|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
6,58
|
46.729.871,16 |
12:20 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
1,03
|
4.426.228,80 |
12:19 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
-0,25
|
21.973.947,24 |
12:20 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
1,58
|
24.309.691,70 |
12:19 |
|
ADGYO ADRA GMYO
|
30,88
|
0,19
|
11.464.171,60 |
12:19 |
|
AEFES ANADOLU EFES
|
164,50
|
0,06
|
233.414.930,60 |
12:20 |
|
AFYON AFYON CIMENTO
|
13,79
|
1,62
|
27.770.904,51 |
12:20 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,30
|
-0,40
|
7.795.400,50 |
12:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,75
|
0,71
|
42.121.433,00 |
12:20 |
|
AGROT AGROTECH TEKNOLOJI
|
8,64
|
0,70
|
73.481.161,78 |
12:20 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
3.828.501,93 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
0,36
|
30.578.344,52 |
12:20 |
|
AHSGY AHES GMYO
|
21,64
|
-1,73
|
27.562.653,84 |
12:20 |
|
AKBNK AKBANK
|
50,60
|
1,44
|
1.527.112.835,15 |
12:20 |
|
AKCNS AKCANSA
|
163,70
|
-0,18
|
22.037.869,40 |
12:20 |
|
AKENR AKENERJI
|
9,89
|
0,41
|
18.359.449,67 |
12:20 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,58
|
16.445.782,74 |
12:20 |
|
AKFIS AKFEN INSAAT
|
20,50
|
0,99
|
45.101.956,48 |
12:20 |
|
AKFYE AKFEN YEN. ENERJI
|
18,27
|
1,67
|
121.860.069,85 |
12:20 |
|
AKGRT AKSIGORTA
|
6,55
|
0,77
|
24.012.337,25 |
12:20 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
0,50
|
3.386.616,50 |
12:20 |
|
AKSA AKSA
|
10,96
|
0,83
|
128.342.446,24 |
12:20 |
|
AKSEN AKSA ENERJI
|
33,48
|
1,09
|
45.116.031,66 |
12:20 |
|
AKSGY AKIS GMYO
|
6,69
|
0,45
|
1.909.956,47 |
12:20 |
|
AKSUE AKSU ENERJI
|
19,80
|
-1,49
|
6.271.803,79 |
12:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
-3,51
|
27.129.108,06 |
12:19 |
|
ALARK ALARKO HOLDING
|
101,10
|
1,10
|
263.996.383,30 |
12:20 |
|
ALBRK ALBARAKA TURK
|
6,16
|
0,49
|
28.558.799,89 |
12:20 |
|
ALCAR ALARKO CARRIER
|
1.179,00
|
1,81
|
51.688.510,00 |
12:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,75
|
0,56
|
13.856.122,25 |
12:20 |
|
ALFAS ALFA SOLAR ENERJI
|
50,25
|
0,54
|
42.900.452,56 |
12:20 |
|
ALGYO ALARKO GMYO
|
18,10
|
1,06
|
11.681.342,57 |
12:20 |
|
ALKA ALKIM KAGIT
|
6,86
|
2,85
|
7.292.288,05 |
12:19 |
|
ALKIM ALKIM KIMYA
|
15,05
|
0,33
|
8.259.433,46 |
12:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,64
|
-0,18
|
72.656.869,50 |
12:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,92
|
-1,19
|
731.848.987,97 |
12:20 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
0,82
|
216.096.041,05 |
12:20 |
|
ALVES ALVES KABLO
|
29,58
|
0,68
|
49.800.036,80 |
12:20 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
1,20
|
7.347.532,80 |
12:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,00
|
21.368.417,28 |
12:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,75
|
-0,55
|
38.512.908,70 |
12:20 |
|
ANSGR ANADOLU SIGORTA
|
86,50
|
-0,40
|
133.965.786,75 |
12:20 |
|
ARASE DOGU ARAS ENERJI
|
44,58
|
4,11
|
48.618.266,02 |
12:20 |
|
ARCLK ARCELIK
|
131,10
|
0,08
|
93.000.297,00 |
12:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,36
|
1,93
|
25.412.707,14 |
12:20 |
|
ARENA ARENA BILGISAYAR
|
42,56
|
0,85
|
15.984.081,60 |
12:20 |
|
ARMGD ARMADA GIDA
|
31,02
|
1,37
|
34.224.141,14 |
12:20 |
|
ARSAN ARSAN TEKSTIL
|
19,31
|
-0,05
|
5.643.750,62 |
12:18 |
|
ARTMS ARTEMIS HALI
|
27,86
|
0,07
|
14.731.294,14 |
12:19 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
0,90
|
23.701.142,28 |
12:20 |
|
ASELS ASELSAN
|
119,60
|
0,34
|
1.226.031.761,20 |
12:20 |
|
ASGYO ASCE GMYO
|
10,51
|
1,06
|
9.948.308,18 |
12:19 |
|
ASTOR ASTOR ENERJI
|
105,70
|
0,19
|
238.914.382,40 |
12:20 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,43
|
15.309.883,40 |
12:20 |
|
ATAGY ATA GMYO
|
10,85
|
-0,28
|
1.016.014,04 |
12:18 |
|
ATAKP ATAKEY PATATES
|
38,64
|
4,60
|
18.175.927,54 |
12:20 |
|
ATATP ATP YAZILIM
|
83,15
|
3,16
|
27.354.251,90 |
12:20 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
231.480,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-0,95
|
1.357.308,24 |
12:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,24
|
-4,12
|
523.934,32 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,19
|
-2,15
|
2.541.121,58 |
12:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
9,97
|
166.372.633,86 |
12:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
10,00
|
38.458.747,93 |
12:20 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,92
|
24.094.847,95 |
12:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,46
|
0,19
|
1.092.906,47 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
456,25
|
2,07
|
14.105.834,50 |
12:19 |
|
AYDEM AYDEM ENERJI
|
19,07
|
0,95
|
7.876.559,05 |
12:19 |
|
AYEN AYEN ENERJI
|
26,46
|
1,46
|
5.770.320,62 |
12:19 |
|
AYES AYES CELIK HASIR VE CIT
|
9,28
|
2,20
|
81.023,68 |
09:55 |
|
AYGAZ AYGAZ
|
134,80
|
0,52
|
27.571.579,50 |
12:20 |
|
AZTEK AZTEK TEKNOLOJI
|
40,74
|
1,60
|
17.427.033,84 |
12:19 |
|
BAGFS BAGFAS
|
26,70
|
-1,69
|
86.851.347,92 |
12:20 |
|
BAHKM BAHADIR KIMYA
|
47,42
|
8,26
|
101.004.433,60 |
12:20 |
|
BAKAB BAK AMBALAJ
|
38,38
|
9,97
|
17.477.682,46 |
12:20 |
|
BALAT BALATACILAR BALATACILIK
|
63,05
|
-3,22
|
347.720,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,24
|
0,77
|
165.918.841,30 |
12:20 |
|
BANVT BANVIT
|
255,75
|
0,29
|
38.864.491,25 |
12:20 |
|
BARMA BAREM AMBALAJ
|
18,21
|
1,22
|
8.083.347,97 |
12:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,11
|
0,50
|
84.964,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,72
|
0,58
|
2.501.292,42 |
12:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,08
|
0,78
|
12.938.171,43 |
12:20 |
|
BEGYO BATI EGE GMYO
|
17,20
|
1,06
|
103.360.018,79 |
12:20 |
|
BERA BERA HOLDING
|
16,43
|
1,05
|
42.415.235,62 |
12:20 |
|
BEYAZ BEYAZ FILO
|
22,62
|
1,53
|
11.453.747,16 |
12:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,00
|
1,17
|
16.212.354,50 |
12:20 |
|
BIENY BIEN YAPI URUNLERI
|
38,20
|
1,49
|
169.799.006,46 |
12:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,98
|
-0,37
|
5.185.711,20 |
12:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
2,94
|
244.127.015,85 |
12:20 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,87
|
622.883.485,75 |
12:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,50
|
1,61
|
111.567.040,30 |
12:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
295,75
|
-0,25
|
182.461.803,75 |
12:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
0,10
|
15.231.422,23 |
12:20 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
1,44
|
951.386,30 |
12:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,13
|
-1,57
|
48.445.903,76 |
12:20 |
|
BLCYT BILICI YATIRIM
|
15,69
|
1,62
|
2.993.249,55 |
12:20 |
|
BMSCH BMS CELIK HASIR
|
13,88
|
-0,86
|
3.761.228,54 |
12:20 |
|
BMSTL BMS BIRLESIK METAL
|
42,54
|
-1,35
|
41.400.752,48 |
12:20 |
|
BNTAS BANTAS AMBALAJ
|
5,89
|
1,03
|
11.150.458,03 |
12:19 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
2,41
|
30.473.026,13 |
12:20 |
|
BORLS BORLEASE OTOMOTIV
|
89,25
|
-0,83
|
10.259.067,30 |
12:20 |
|
BORSK BOR SEKER
|
21,34
|
1,52
|
24.972.657,42 |
12:20 |
|
BOSSA BOSSA
|
6,86
|
0,73
|
12.200.139,93 |
12:20 |
|
BRISA BRISA
|
86,90
|
1,11
|
5.092.664,35 |
12:20 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-6,84
|
1.351.016,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
1,09
|
1.777.795,68 |
12:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,25
|
5,88
|
60.498.228,25 |
12:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,10
|
1,69
|
35.889.719,08 |
12:20 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
1,45
|
261.510,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,00
|
1,59
|
116.174.115,25 |
12:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.955,00
|
2,30
|
61.258.349,00 |
12:20 |
|
BSOKE BATISOKE CIMENTO
|
16,19
|
1,50
|
127.449.355,00 |
12:20 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,43
|
465.144.934,25 |
12:20 |
|
BUCIM BURSA CIMENTO
|
7,94
|
0,13
|
18.774.529,16 |
12:20 |
|
BULGS BULLS GSYO
|
30,34
|
2,15
|
1.052.948.831,32 |
12:20 |
|
BURCE BURCELIK
|
15,26
|
0,66
|
8.259.257,08 |
12:19 |
|
BURVA BURCELIK VANA
|
108,40
|
-2,95
|
4.712.410,90 |
12:19 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
1,35
|
41.414.505,50 |
12:20 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
1,47
|
4.230.710,30 |
12:20 |
|
CANTE CAN2 TERMIK
|
1,72
|
8,18
|
638.024.716,84 |
12:20 |
|
CASA CASA EMTIA PETROL
|
62,30
|
2,05
|
192.195,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,88
|
1,98
|
29.597.146,66 |
12:20 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
2,75
|
99.682.847,00 |
12:20 |
|
CELHA CELIK HALAT
|
21,46
|
0,75
|
12.673.424,08 |
12:20 |
|
CEMAS CEMAS DOKUM
|
4,39
|
3,29
|
98.083.502,51 |
12:20 |
|
CEMTS CEMTAS
|
13,26
|
-1,56
|
84.323.270,26 |
12:20 |
|
CEMZY CEM ZEYTIN
|
16,32
|
-1,09
|
71.542.452,02 |
12:20 |
|
CEOEM CEO EVENT MEDYA
|
35,70
|
5,56
|
56.797.499,48 |
12:20 |
|
CGCAM CAGDAS CAM
|
31,24
|
0,19
|
93.726.296,92 |
12:20 |
|
CIMSA CIMSA
|
48,94
|
2,00
|
217.055.084,54 |
12:20 |
|
CLEBI CELEBI
|
3.022,50
|
-0,08
|
45.446.562,50 |
12:20 |
|
CMBTN CIMBETON
|
2.695,00
|
10,00
|
76.596.277,50 |
12:20 |
|
CMENT CIMENTAS
|
377,00
|
0,53
|
110.461,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
2,17
|
17.627.739,31 |
12:20 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
0,19
|
3.059.937,70 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
8,48
|
-2,42
|
19.893.676,48 |
12:20 |
|
CRFSA CARREFOURSA
|
83,35
|
0,79
|
8.340.910,70 |
12:20 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
2,07
|
16.251.997,66 |
12:20 |
|
CVKMD CVK MADEN
|
11,17
|
0,36
|
123.062.672,27 |
12:20 |
|
CWENE CW ENERJI
|
17,97
|
2,39
|
58.134.616,91 |
12:20 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
-9,96
|
43.044.977,90 |
12:19 |
|
DAGI DAGI GIYIM
|
6,41
|
9,95
|
39.849.527,00 |
12:20 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
2,14
|
54.841.623,87 |
12:19 |
|
DARDL DARDANEL
|
5,00
|
1,83
|
9.100.975,32 |
12:20 |
|
DCTTR DCT TRADING DIS TICARET
|
38,78
|
-2,76
|
79.211.969,08 |
12:20 |
|
DENGE DENGE HOLDING
|
3,04
|
1,67
|
33.120.201,02 |
12:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
79,35
|
-5,20
|
153.476.555,75 |
12:20 |
|
DERIM DERIMOD
|
45,62
|
6,54
|
30.877.237,38 |
12:20 |
|
DESA DESA DERI
|
8,95
|
1,24
|
2.976.257,23 |
12:20 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
0,00
|
3.895.972,06 |
12:20 |
|
DEVA DEVA HOLDING
|
60,35
|
3,87
|
22.004.659,10 |
12:20 |
|
DGATE DATAGATE BILGISAYAR
|
52,00
|
-0,29
|
6.478.970,60 |
12:20 |
|
DGGYO DOGUS GMYO
|
34,30
|
1,06
|
2.281.745,16 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,97
|
3,57
|
14.877.229,34 |
12:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
2,47
|
198.946,02 |
09:55 |
|
DITAS DITAS DOGAN
|
14,30
|
10,00
|
18.094.799,58 |
12:16 |
|
DMRGD DMR UNLU MAMULLER
|
18,96
|
2,99
|
209.173.866,02 |
12:20 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
1,37
|
13.910.660,21 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,00
|
0,40
|
19.067.110,30 |
12:19 |
|
DOAS DOGUS OTOMOTIV
|
231,30
|
-0,39
|
141.186.969,70 |
12:20 |
|
DOBUR DOGAN BURDA
|
231,80
|
-3,22
|
33.472.774,60 |
12:20 |
|
DOCO DO-CO
|
5.780,00
|
1,58
|
106.566.610,00 |
12:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,90
|
1,13
|
15.041.319,70 |
12:20 |
|
DOGUB DOGUSAN
|
16,47
|
-0,84
|
1.582.826,08 |
12:20 |
|
DOHOL DOGAN HOLDING
|
16,66
|
0,18
|
72.825.146,29 |
12:20 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
0,39
|
4.094.868,86 |
12:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,70
|
9,94
|
403.567.180,60 |
12:20 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
1,73
|
7.096.782,68 |
12:20 |
|
DURKN DURUKAN SEKERLEME
|
18,31
|
6,76
|
58.156.740,52 |
12:20 |
|
DYOBY DYO BOYA
|
16,94
|
1,80
|
66.939.797,73 |
12:20 |
|
DZGYO DENIZ GMYO
|
6,66
|
0,15
|
24.853.912,71 |
12:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,06
|
0,13
|
8.430.787,54 |
12:20 |
|
ECILC ECZACIBASI ILAC
|
44,40
|
0,41
|
19.583.750,38 |
12:20 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
0,79
|
16.016.829,30 |
12:20 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
2,43
|
12.143.740,17 |
12:20 |
|
EDIP EDIP GAYRIMENKUL
|
21,22
|
0,28
|
12.282.640,42 |
12:20 |
|
EFORC EFOR CAY SANAYI
|
85,35
|
2,03
|
136.082.550,15 |
12:19 |
|
EGEEN EGE ENDUSTRI
|
9.080,00
|
2,14
|
105.363.835,00 |
12:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,62
|
-2,76
|
64.764.501,31 |
12:20 |
|
EGEPO NASMED EGEPOL
|
6,22
|
0,81
|
25.064.426,96 |
12:20 |
|
EGGUB EGE GUBRE
|
65,70
|
1,00
|
22.142.700,10 |
12:20 |
|
EGPRO EGE PROFIL
|
23,74
|
0,17
|
6.808.605,02 |
12:19 |
|
EGSER EGE SERAMIK
|
3,42
|
-3,12
|
33.645.231,51 |
12:20 |
|
EKGYO EMLAK KONUT GMYO
|
12,87
|
0,55
|
624.206.858,15 |
12:20 |
|
EKIZ EKIZ KIMYA
|
62,00
|
0,24
|
136.896,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,40
|
2,59
|
30.845.577,56 |
12:20 |
|
EKSUN EKSUN GIDA
|
5,89
|
1,90
|
16.253.956,32 |
12:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,64
|
-3,16
|
116.717.857,64 |
12:20 |
|
EMKEL EMEK ELEKTRIK
|
24,48
|
2,86
|
87.328.886,24 |
12:20 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
0,00
|
195.925,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
1,26
|
50.275.536,09 |
12:19 |
|
ENERY ENERYA ENERJI
|
3,90
|
1,56
|
118.605.474,53 |
12:20 |
|
ENJSA ENERJISA ENERJI
|
63,30
|
-1,09
|
163.428.298,75 |
12:20 |
|
ENKAI ENKA INSAAT
|
64,80
|
0,31
|
269.770.945,80 |
12:20 |
|
ENSRI ENSARI DERI
|
20,76
|
-0,86
|
22.135.021,92 |
12:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,19
|
71.175.280,44 |
12:20 |
|
EPLAS EGEPLAST
|
4,85
|
1,04
|
2.825.538,28 |
12:19 |
|
ERBOS ERBOSAN
|
166,40
|
1,34
|
4.433.845,40 |
12:19 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
0,79
|
11.203.149,05 |
12:20 |
|
EREGL EREGLI DEMIR CELIK
|
21,98
|
3,00
|
1.277.705.769,18 |
12:20 |
|
ERSU ERSU GIDA
|
17,52
|
9,98
|
23.202.819,72 |
12:19 |
|
ESCAR ESCAR FILO
|
51,40
|
-1,63
|
5.118.112,60 |
12:20 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
4,71
|
35.959.098,34 |
12:20 |
|
ESEN ESENBOGA ELEKTRIK
|
40,62
|
-1,84
|
43.155.591,80 |
12:20 |
|
ETILR ETILER GIDA
|
11,60
|
9,95
|
199.399.682,70 |
12:20 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-0,10
|
1.080.497,79 |
12:20 |
|
EUHOL EURO YATIRIM HOLDING
|
15,79
|
9,96
|
9.162.242,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,22
|
-0,71
|
1.627.106,52 |
12:16 |
|
EUPWR EUROPOWER ENERJI
|
29,12
|
0,76
|
67.145.056,78 |
12:20 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
3,98
|
522.737.663,53 |
12:20 |
|
EUYO EURO YAT. ORT.
|
10,89
|
0,83
|
2.939.300,64 |
12:19 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
6.294.385,39 |
12:19 |
|
FADE FADE GIDA
|
14,31
|
9,99
|
34.543.204,77 |
12:20 |
|
FENER FENERBAHCE FUTBOL
|
47,00
|
-3,09
|
227.058.188,82 |
12:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
1,78
|
4.700.904,24 |
12:20 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
5,03
|
37.336.722,50 |
12:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,80
|
1,51
|
138.883.921,21 |
12:20 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
-1,88
|
51.890.186,55 |
12:20 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
-0,07
|
12.542.733,45 |
12:20 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
3,37
|
21.882.400,00 |
12:19 |
|
FROTO FORD OTOSAN
|
1.000,00
|
0,65
|
230.134.181,00 |
12:20 |
|
FZLGY FUZUL GMYO
|
33,60
|
0,30
|
27.028.900,68 |
12:19 |
|
GARAN GARANTI BANKASI
|
107,80
|
0,28
|
675.460.217,10 |
12:20 |
|
GARFA GARANTI FAKTORING
|
17,07
|
1,43
|
6.625.736,50 |
12:20 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
2,77
|
3.862.160,36 |
12:20 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-0,80
|
9.784.596,04 |
12:20 |
|
GENIL GEN ILAC
|
130,20
|
-2,62
|
315.433.621,20 |
12:20 |
|
GENTS GENTAS
|
21,54
|
-2,80
|
60.734.476,54 |
12:20 |
|
GEREL GERSAN ELEKTRIK
|
8,62
|
-0,35
|
21.054.544,46 |
12:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
0,69
|
47.738.727,42 |
12:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
0,50
|
21.120.495,00 |
12:19 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
9,92
|
7.229.649,90 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
4,69
|
71.121.581,25 |
12:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
0,39
|
182.600.344,80 |
12:20 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
1,02
|
25.465.589,82 |
12:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
0,83
|
48.105.416,87 |
12:20 |
|
GMTAS GIMAT MAGAZACILIK
|
13,56
|
1,73
|
11.950.878,02 |
12:19 |
|
GOKNR GOKNUR GIDA
|
23,90
|
1,96
|
72.444.193,78 |
12:20 |
|
GOLTS GOLTAS CIMENTO
|
398,75
|
1,85
|
29.950.821,75 |
12:20 |
|
GOODY GOOD-YEAR
|
15,99
|
1,52
|
7.072.037,91 |
12:19 |
|
GOZDE GOZDE GIRISIM
|
19,15
|
1,92
|
9.814.091,09 |
12:20 |
|
GRNYO GARANTI YAT. ORT.
|
8,53
|
1,43
|
1.263.449,47 |
12:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,25
|
0,44
|
179.191.128,25 |
12:20 |
|
GRTHO GRAINTURK HOLDING
|
389,25
|
-1,46
|
52.634.887,50 |
12:20 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
1,17
|
10.215.300,60 |
12:18 |
|
GSDHO GSD HOLDING
|
4,30
|
1,42
|
17.113.867,47 |
12:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,04
|
121.176.873,40 |
12:20 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
3,86
|
490.586.303,50 |
12:20 |
|
GUNDG GUNDOGDU GIDA
|
54,15
|
0,28
|
32.907.525,80 |
12:20 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
1,28
|
14.504.394,18 |
12:20 |
|
GZNMI GEZINOMI SEYAHAT
|
139,50
|
7,31
|
75.316.198,50 |
12:20 |
|
HALKB T. HALK BANKASI
|
19,85
|
-0,05
|
472.104.904,80 |
12:20 |
|
HATEK HATAY TEKSTIL
|
28,08
|
-3,11
|
6.864.021,02 |
12:20 |
|
HATSN HATSAN GEMI
|
39,00
|
0,72
|
20.541.349,38 |
12:20 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-1,75
|
42.550.473,42 |
12:20 |
|
HEDEF HEDEF HOLDING
|
7,86
|
0,13
|
30.660.811,21 |
12:20 |
|
HEKTS HEKTAS
|
3,29
|
4,11
|
283.591.584,94 |
12:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
2,12
|
10.250.432,99 |
12:20 |
|
HLGYO HALK GMYO
|
2,64
|
1,93
|
24.239.357,45 |
12:20 |
|
HOROZ HOROZ LOJISTIK
|
53,70
|
0,94
|
39.373.164,20 |
12:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,40
|
2,81
|
53.534.919,20 |
12:20 |
|
HTTBT HITIT BILGISAYAR
|
45,76
|
-0,31
|
13.819.002,00 |
12:20 |
|
HUBVC HUB GIRISIM
|
1,78
|
0,00
|
1.675.685,83 |
12:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,62
|
62.439.671,42 |
12:20 |
|
HURGZ HURRIYET GZT.
|
4,25
|
1,19
|
4.242.941,65 |
12:20 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
0,65
|
7.672.680,03 |
12:20 |
|
ICUGS ICU GIRISIM
|
12,34
|
0,65
|
27.087.044,18 |
12:20 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-2,67
|
947.315,02 |
12:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,44
|
4,95
|
369.680.125,88 |
12:20 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
-1,85
|
18.277.137,02 |
12:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,93
|
1.155.007,41 |
12:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
8.871.931,07 |
12:20 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
67.111.705,15 |
12:20 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
13.603.242,38 |
12:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
1,38
|
6.696.139,89 |
12:20 |
|
IMASM IMAS MAKINA
|
2,62
|
1,95
|
23.717.051,75 |
12:20 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
1,02
|
11.598.338,59 |
12:20 |
|
INFO INFO YATIRIM
|
2,10
|
1,94
|
3.333.865,79 |
12:20 |
|
INGRM INGRAM BILISIM
|
405,00
|
0,87
|
6.549.853,00 |
12:19 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
-3,03
|
965.024,00 |
09:55 |
|
INTEM INTEMA
|
220,10
|
3,53
|
14.923.587,70 |
12:19 |
|
INVEO INVEO YATIRIM HOLDING
|
6,49
|
2,20
|
6.237.710,79 |
12:20 |
|
INVES INVESTCO HOLDING
|
226,80
|
-0,09
|
22.911.319,10 |
12:20 |
|
IPEKE IPEK DOGAL ENERJI
|
65,70
|
3,71
|
178.685.273,30 |
12:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,50
|
-0,46
|
466.025,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
580.000,00
|
-0,85
|
580.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,59
|
0,52
|
1.469.112.693,40 |
12:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
1,32
|
37.805.339,98 |
12:20 |
|
ISFIN IS FIN.KIR.
|
14,30
|
-0,63
|
34.670.169,25 |
12:20 |
|
ISGSY IS GIRISIM
|
32,62
|
0,55
|
11.641.008,32 |
12:20 |
|
ISGYO IS GMYO
|
16,14
|
-0,62
|
18.282.006,40 |
12:20 |
|
ISKPL ISIK PLASTIK
|
23,14
|
0,61
|
11.076.891,36 |
12:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,60
|
-0,77
|
86.571.627,88 |
12:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
0,50
|
2.248.053,48 |
12:19 |
|
ISYAT IS YAT. ORT.
|
8,19
|
1,99
|
22.986.753,85 |
12:19 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
0,32
|
99.014.565,46 |
12:20 |
|
IZFAS IZMIR FIRCA
|
79,10
|
-0,94
|
90.647.870,40 |
12:20 |
|
IZINV IZ YATIRIM HOLDING
|
44,32
|
8,20
|
7.691.600,34 |
12:19 |
|
IZMDC IZMIR DEMIR CELIK
|
4,79
|
1,48
|
6.568.993,85 |
12:19 |
|
JANTS JANTSA JANT SANAYI
|
23,28
|
0,87
|
20.497.738,06 |
12:20 |
|
KAPLM KAPLAMIN
|
191,50
|
-1,44
|
66.366.506,40 |
12:20 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,23
|
10.578.607,00 |
12:19 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
2,91
|
99.847.236,63 |
12:20 |
|
KARTN KARTONSAN
|
86,50
|
1,41
|
24.744.927,35 |
12:20 |
|
KARYE KARTAL YEN. ENERJI
|
28,04
|
-0,43
|
29.659.907,54 |
12:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
0,00
|
229.907.821,23 |
12:20 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,57
|
0,00
|
64.171.990,80 |
12:20 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
1,37
|
14.772.939,92 |
12:19 |
|
KBORU KUZEY BORU
|
65,90
|
2,49
|
31.016.888,45 |
12:20 |
|
KCAER KOCAER CELIK
|
12,09
|
1,77
|
47.580.273,44 |
12:20 |
|
KCHOL KOC HOLDING
|
148,20
|
0,41
|
1.262.855.577,20 |
12:20 |
|
KENT KENT GIDA
|
810,00
|
0,93
|
1.003.590,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
73.180,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,22
|
-0,63
|
35.394.919,03 |
12:20 |
|
KFEIN KAFEIN YAZILIM
|
123,90
|
2,40
|
47.448.941,50 |
12:20 |
|
KGYO KORAY GMYO
|
3,20
|
4,58
|
22.658.943,61 |
12:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
1,64
|
8.410.754,48 |
12:19 |
|
KLGYO KILER GMYO
|
4,98
|
1,01
|
10.048.868,15 |
12:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
1,26
|
47.976.369,16 |
12:20 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
0,60
|
9.292.424,20 |
12:20 |
|
KLNMA T. KALKINMA BANK.
|
7,31
|
0,97
|
307.926,44 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
0,00
|
860.463,39 |
12:07 |
|
KLRHO KILER HOLDING
|
30,46
|
5,03
|
46.239.141,56 |
12:20 |
|
KLSER KALESERAMIK
|
30,10
|
1,14
|
21.813.045,32 |
12:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,73
|
1,42
|
9.702.596,31 |
12:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
2,88
|
118.329.287,45 |
12:20 |
|
KMPUR KIMTEKS POLIURETAN
|
17,22
|
1,00
|
4.859.598,09 |
12:20 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-0,43
|
12.216.605,13 |
12:19 |
|
KOCMT KOC METALURJI
|
12,63
|
1,28
|
18.668.356,98 |
12:20 |
|
KONKA KONYA KAGIT
|
34,30
|
0,76
|
12.055.395,74 |
12:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,02
|
0,97
|
172.329.053,42 |
12:20 |
|
KONYA KONYA CIMENTO
|
5.820,00
|
4,44
|
122.961.315,00 |
12:20 |
|
KOPOL KOZA POLYESTER
|
5,23
|
3,98
|
54.000.184,70 |
12:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,45
|
0,33
|
17.403.041,55 |
12:20 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
1,38
|
19.101.113,88 |
12:20 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
2,21
|
291.755.926,95 |
12:20 |
|
KOZAL KOZA ALTIN
|
29,02
|
1,33
|
1.017.149.836,54 |
12:20 |
|
KRDMA KARDEMIR (A)
|
34,84
|
4,62
|
87.261.144,32 |
12:20 |
|
KRDMB KARDEMIR (B)
|
22,56
|
2,08
|
10.369.001,08 |
12:20 |
|
KRDMD KARDEMIR (D)
|
26,08
|
1,64
|
595.550.806,62 |
12:20 |
|
KRGYO KORFEZ GMYO
|
13,23
|
4,17
|
72.482.304,73 |
12:20 |
|
KRONT KRON TEKNOLOJI
|
16,39
|
7,90
|
66.526.200,36 |
12:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,30
|
3.223.454,29 |
12:18 |
|
KRSTL KRISTAL KOLA
|
7,53
|
6,06
|
53.315.014,75 |
12:20 |
|
KRTEK KARSU TEKSTIL
|
28,14
|
3,08
|
15.755.609,12 |
12:19 |
|
KRVGD KERVAN GIDA
|
2,16
|
4,35
|
22.777.491,32 |
12:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.235,00
|
0,00
|
1.365.465,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,35
|
2,74
|
170.158.491,35 |
12:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
4,24
|
10.946.105,80 |
12:20 |
|
KUTPO KUTAHYA PORSELEN
|
74,70
|
1,49
|
6.654.544,75 |
12:20 |
|
KUVVA KUVVA GIDA
|
56,95
|
0,00
|
1.462.817,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,50
|
-0,49
|
126.542.292,82 |
12:20 |
|
KZBGY KIZILBUK GYO
|
7,78
|
6,58
|
124.554.977,42 |
12:20 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
1,09
|
5.959.176,04 |
12:19 |
|
LIDER LDR TURIZM
|
167,30
|
-1,53
|
22.596.035,40 |
12:19 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,02
|
7.781.357,15 |
12:20 |
|
LILAK LILA KAGIT
|
27,64
|
2,90
|
175.353.062,26 |
12:20 |
|
LINK LINK BILGISAYAR
|
556,00
|
3,06
|
18.441.926,00 |
12:19 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
0,39
|
5.602.680,76 |
12:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,16
|
0,52
|
44.837.950,46 |
12:20 |
|
LOGO LOGO YAZILIM
|
114,70
|
0,17
|
37.444.108,30 |
12:20 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,82
|
15.804.061,74 |
12:20 |
|
LUKSK LUKS KADIFE
|
85,00
|
0,29
|
14.392.923,55 |
12:20 |
|
LYDHO LYDIA HOLDING
|
99,00
|
-0,75
|
49.859.880,50 |
12:20 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00
|
-1,90
|
12.635.025,00 |
12:20 |
|
MAALT MARMARIS ALTINYUNUS
|
769,00
|
2,26
|
15.664.125,00 |
12:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
138,30
|
0,14
|
15.161.451,60 |
12:18 |
|
MAGEN MARGUN ENERJI
|
29,40
|
-1,08
|
36.981.716,72 |
12:20 |
|
MAKIM MAKIM MAKINE
|
16,93
|
2,61
|
5.076.872,47 |
12:20 |
|
MAKTK MAKINA TAKIM
|
11,74
|
-6,00
|
42.845.291,39 |
12:20 |
|
MANAS MANAS ENERJI YONETIMI
|
12,07
|
0,33
|
55.650.145,27 |
12:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,63
|
0,78
|
9.226.060,22 |
12:19 |
|
MARKA MARKA YATIRIM HOLDING
|
58,40
|
-0,09
|
19.750.850,35 |
12:20 |
|
MARTI MARTI OTEL
|
2,96
|
1,02
|
9.806.987,15 |
12:19 |
|
MAVI MAVI GIYIM
|
67,45
|
0,37
|
120.042.777,20 |
12:20 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,54
|
1,17
|
8.905.825,28 |
12:19 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
575.263,35 |
09:55 |
|
MEGMT MEGA METAL
|
30,00
|
-0,27
|
30.076.315,02 |
12:20 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,28
|
1,54
|
37.712.013,48 |
12:19 |
|
MEPET METRO PETROL VE TESISLERI
|
8,62
|
2,50
|
944.214,12 |
12:17 |
|
MERCN MERCAN KIMYA
|
25,14
|
2,53
|
84.570.485,76 |
12:20 |
|
MERIT MERIT TURIZM
|
12,60
|
-0,08
|
16.813.662,74 |
12:20 |
|
MERKO MERKO GIDA
|
14,77
|
9,98
|
55.729.767,52 |
12:18 |
|
METRO METRO HOLDING
|
2,52
|
0,80
|
4.021.598,76 |
12:18 |
|
METUR METEMTUR YATIRIM
|
19,15
|
1,92
|
230.249.508,58 |
12:20 |
|
MGROS MIGROS TICARET
|
485,25
|
0,62
|
198.793.204,75 |
12:20 |
|
MHRGY MHR GMYO
|
5,44
|
3,82
|
57.908.696,08 |
12:20 |
|
MIATK MIA TEKNOLOJI
|
43,16
|
1,46
|
474.104.333,70 |
12:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
1,08
|
62.848,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
1,08
|
6.594.882,73 |
12:18 |
|
MNDTR MONDI TURKEY
|
5,32
|
1,14
|
2.519.665,60 |
12:20 |
|
MOBTL MOBILTEL ILETISIM
|
4,88
|
-1,01
|
293.071.624,04 |
12:20 |
|
MOGAN MOGAN ENERJI
|
8,80
|
1,62
|
22.223.308,18 |
12:20 |
|
MOPAS MOPAS MARKETCILIK
|
27,50
|
3,00
|
63.022.627,42 |
12:20 |
|
MPARK MLP SAGLIK
|
310,75
|
-1,51
|
52.978.777,75 |
12:20 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
34.759.284,58 |
12:20 |
|
MRSHL MARSHALL
|
1.520,00
|
9,99
|
105.376.636,00 |
12:19 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-0,24
|
2.641.834,94 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
2,09
|
10.508.890,78 |
12:19 |
|
MTRYO METRO YAT. ORT.
|
6,85
|
-4,60
|
4.453.031,77 |
12:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,48
|
2.152.003,72 |
12:20 |
|
NATEN NATUREL ENERJI
|
45,80
|
-0,22
|
163.572.709,70 |
12:20 |
|
NETAS NETAS TELEKOM.
|
52,00
|
0,48
|
8.540.538,55 |
12:19 |
|
NIBAS NIGBAS NIGDE BETON
|
14,64
|
2,02
|
5.902.802,91 |
12:20 |
|
NTGAZ NATURELGAZ
|
8,36
|
2,45
|
24.503.877,18 |
12:20 |
|
NTHOL NET HOLDING
|
38,98
|
0,10
|
20.192.206,40 |
12:20 |
|
NUGYO NUROL GMYO
|
6,85
|
1,18
|
5.291.787,34 |
12:18 |
|
NUHCM NUH CIMENTO
|
257,25
|
1,28
|
16.062.970,25 |
12:20 |
|
OBAMS OBA MAKARNACILIK
|
59,45
|
9,99
|
115.788.249,15 |
12:20 |
|
OBASE OBASE BILGISAYAR
|
31,12
|
3,11
|
13.883.865,30 |
12:18 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
3,08
|
176.667.629,40 |
12:20 |
|
ODINE ODINE TEKNOLOJI
|
119,90
|
3,01
|
96.634.437,00 |
12:20 |
|
OFSYM OFIS YEM GIDA
|
41,08
|
5,50
|
43.135.031,36 |
12:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,50
|
1,48
|
18.569.206,05 |
12:19 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
1,98
|
43.665.847,85 |
12:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,86
|
-3,33
|
9.733.629,19 |
12:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,20
|
-0,82
|
31.803.839,30 |
12:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,90
|
0,33
|
651.565,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
0,11
|
16.078.652,56 |
12:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-2,52
|
24.379.255,70 |
12:20 |
|
OTKAR OTOKAR
|
429,25
|
0,12
|
50.743.064,75 |
12:20 |
|
OTTO OTTO HOLDING
|
351,75
|
-0,07
|
3.402.594,00 |
12:18 |
|
OYAKC OYAK CIMENTO
|
28,86
|
1,98
|
154.925.902,78 |
12:20 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
4,92
|
16.926.329,42 |
12:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
1,77
|
2.398.121,67 |
12:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
1,04
|
2.571.189,00 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
8,05
|
806.377.950,30 |
12:20 |
|
OZGYO OZDERICI GMYO
|
5,22
|
0,77
|
5.006.638,78 |
12:20 |
|
OZKGY OZAK GMYO
|
11,10
|
1,46
|
6.880.730,21 |
12:20 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-0,46
|
1.161.912,11 |
12:19 |
|
OZSUB OZSU BALIK
|
36,38
|
-1,68
|
15.167.477,50 |
12:20 |
|
OZYSR OZYASAR TEL
|
23,02
|
2,68
|
22.845.811,10 |
12:20 |
|
PAGYO PANORA GMYO
|
63,45
|
0,40
|
2.682.251,90 |
12:20 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
1,77
|
2.982.306,40 |
12:20 |
|
PAPIL PAPILON SAVUNMA
|
35,66
|
-1,65
|
249.480.359,22 |
12:20 |
|
PARSN PARSAN
|
77,85
|
1,30
|
9.157.440,75 |
12:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,04
|
-0,21
|
240.372.327,70 |
12:20 |
|
PATEK PASIFIK TEKNOLOJI
|
70,90
|
5,74
|
315.985.586,65 |
12:20 |
|
PCILT PC ILETISIM MEDYA
|
11,70
|
1,92
|
9.508.985,00 |
12:20 |
|
PEHOL PERA YATIRIM HOLDING
|
21,68
|
3,63
|
1.905.905.659,62 |
12:20 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
97.598.926,56 |
12:20 |
|
PENGD PENGUEN GIDA
|
7,13
|
2,59
|
32.969.782,23 |
12:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
1,85
|
10.218.154,29 |
12:19 |
|
PETKM PETKIM
|
16,68
|
3,41
|
363.250.504,16 |
12:20 |
|
PETUN PINAR ET VE UN
|
8,65
|
1,17
|
10.240.987,77 |
12:20 |
|
PGSUS PEGASUS
|
267,75
|
0,37
|
592.185.763,50 |
12:20 |
|
PINSU PINAR SU
|
5,79
|
0,87
|
2.388.071,19 |
12:19 |
|
PKART PLASTIKKART
|
65,80
|
0,61
|
23.305.703,35 |
12:20 |
|
PKENT PETROKENT TURIZM
|
215,90
|
0,75
|
18.469.786,30 |
12:20 |
|
PLTUR PLATFORM TURIZM
|
27,00
|
-0,30
|
37.452.061,18 |
12:20 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
2,18
|
11.122.018,70 |
12:19 |
|
PNSUT PINAR SUT
|
8,60
|
3,24
|
7.729.940,64 |
12:18 |
|
POLHO POLISAN HOLDING
|
16,13
|
5,49
|
133.525.049,02 |
12:20 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
2,48
|
26.545.487,50 |
12:20 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
1,23
|
4.819.057,43 |
12:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
0,75
|
5.378.391,42 |
12:20 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
2,43
|
8.782.051,41 |
12:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,78
|
0,86
|
5.697.833,24 |
12:19 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
0,21
|
2.742.849,45 |
12:18 |
|
PSGYO PASIFIK GMYO
|
1,94
|
-0,51
|
96.367.286,03 |
12:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,64
|
0,00
|
211.988,48 |
09:55 |
|
QNBTR QNB BANK
|
298,75
|
0,00
|
930.008,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,73
|
-0,21
|
75.376.553,74 |
12:20 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-0,26
|
42.219.980,30 |
12:20 |
|
RAYSG RAY SIGORTA
|
250,50
|
0,97
|
65.957.421,20 |
12:20 |
|
REEDR REEDER TEKNOLOJI
|
12,62
|
1,69
|
113.192.704,78 |
12:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
0,37
|
18.178.659,50 |
12:20 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,22
|
0,76
|
5.596.473,58 |
12:20 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
-0,29
|
1.188.118,66 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
-2,15
|
88.997.512,69 |
12:20 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
0,50
|
6.356.296,70 |
12:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
9,97
|
91.788.457,78 |
12:18 |
|
RYGYO REYSAS GMYO
|
14,04
|
0,21
|
48.984.753,89 |
12:20 |
|
RYSAS REYSAS LOJISTIK
|
16,31
|
1,94
|
35.697.682,41 |
12:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,30
|
0,40
|
11.991.817,10 |
12:18 |
|
SAHOL SABANCI HOLDING
|
78,45
|
0,84
|
917.916.742,30 |
12:20 |
|
SAMAT SARAY MATBAACILIK
|
18,26
|
0,44
|
18.071.042,29 |
12:20 |
|
SANEL SANEL MUHENDISLIK
|
27,28
|
0,59
|
2.389.454,20 |
12:19 |
|
SANFM SANIFOAM ENDUSTRI
|
45,12
|
-2,13
|
17.398.723,66 |
12:20 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
1,08
|
3.112.963,12 |
12:18 |
|
SARKY SARKUYSAN
|
19,17
|
0,37
|
12.303.929,34 |
12:20 |
|
SASA SASA POLYESTER
|
4,08
|
2,26
|
1.395.964.939,98 |
12:20 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12
|
0,32
|
11.575.493,42 |
12:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,70
|
3,12
|
147.017.551,90 |
12:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
1,43
|
27.333.944,64 |
12:20 |
|
SEGYO SEKER GMYO
|
5,59
|
-1,76
|
76.049.638,03 |
12:20 |
|
SEKFK SEKER FIN. KIR.
|
7,54
|
0,00
|
2.512.775,75 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
16,30
|
2,52
|
6.877.949,41 |
12:20 |
|
SELEC SELCUK ECZA DEPOSU
|
65,70
|
3,06
|
54.478.008,50 |
12:20 |
|
SELGD SELCUK GIDA
|
49,56
|
0,12
|
1.861.177,01 |
12:18 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
4.843.182,50 |
12:20 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,10
|
-2,12
|
279.871.051,72 |
12:20 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-1,27
|
4.728.085,59 |
12:19 |
|
SILVR SILVERLINE ENDUSTRI
|
17,03
|
0,47
|
1.871.743,31 |
12:20 |
|
SISE SISE CAM
|
36,84
|
1,32
|
411.131.648,82 |
12:20 |
|
SKBNK SEKERBANK
|
5,24
|
0,00
|
40.735.226,63 |
12:19 |
|
SKTAS SOKTAS
|
4,87
|
6,10
|
26.150.494,01 |
12:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,00
|
-3,66
|
35.042.826,95 |
12:20 |
|
SKYMD SEKER YATIRIM
|
15,90
|
-2,69
|
34.170.522,97 |
12:20 |
|
SMART SMARTIKS YAZILIM
|
29,44
|
2,87
|
28.082.398,88 |
12:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,62
|
0,06
|
46.089.930,88 |
12:20 |
|
SMRVA SUMER VARLIK YONETIM
|
80,00
|
-1,72
|
142.960.327,40 |
12:20 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,59
|
35.672.720,05 |
12:20 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
1,52
|
10.466.040,31 |
12:20 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
156,00
|
0,00
|
1.865.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
76,70
|
0,00
|
1.267.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,95
|
0,00
|
82.300,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
2,47
|
15.467.899,72 |
12:20 |
|
SOKM SOK MARKETLER TICARET
|
36,22
|
0,89
|
116.213.289,38 |
12:20 |
|
SONME SONMEZ FILAMENT
|
140,70
|
3,15
|
40.968.349,50 |
12:20 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
22.879.016,49 |
12:20 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
0,00
|
64.736,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
2,45
|
21.717.267,66 |
12:19 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,24
|
0,15
|
20.964.063,74 |
12:20 |
|
SUWEN SUWEN TEKSTIL
|
21,10
|
1,54
|
22.979.622,46 |
12:20 |
|
TABGD TAB GIDA
|
166,30
|
2,09
|
96.091.653,20 |
12:20 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
2,67
|
107.913.476,75 |
12:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,52
|
3,51
|
70.039.935,16 |
12:20 |
|
TATGD TAT GIDA
|
11,90
|
0,00
|
14.563.418,01 |
12:20 |
|
TAVHL TAV HAVALIMANLARI
|
249,70
|
1,09
|
283.989.565,15 |
12:20 |
|
TBORG T.TUBORG
|
171,10
|
1,36
|
4.410.247,50 |
12:19 |
|
TCELL TURKCELL
|
90,85
|
0,17
|
421.640.648,30 |
12:20 |
|
TCKRC KIRAC GALVANIZ
|
42,00
|
7,14
|
82.107.820,22 |
12:20 |
|
TDGYO TREND GMYO
|
14,98
|
-0,73
|
17.418.621,33 |
12:19 |
|
TEKTU TEK-ART TURIZM
|
4,21
|
3,44
|
24.218.002,07 |
12:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
77,85
|
0,84
|
604.424.365,70 |
12:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,25
|
0,76
|
19.284.115,85 |
12:19 |
|
TGSAS TGS DIS TICARET
|
56,70
|
0,53
|
2.661.941,55 |
12:18 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
1,05
|
2.768.108.098,25 |
12:20 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
0,30
|
358.308.847,60 |
12:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,66
|
1,06
|
41.490.174,98 |
12:20 |
|
TLMAN TRABZON LIMAN
|
88,00
|
1,44
|
8.724.416,15 |
12:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,60
|
1,89
|
4.284.226,80 |
12:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,20
|
0,87
|
27.090.195,55 |
12:20 |
|
TNZTP TAPDI TINAZTEPE
|
38,50
|
4,05
|
30.740.653,58 |
12:20 |
|
TOASO TOFAS OTO. FAB.
|
163,40
|
2,19
|
327.610.053,00 |
12:20 |
|
TRCAS TURCAS PETROL
|
31,34
|
0,19
|
18.081.908,26 |
12:20 |
|
TRGYO TORUNLAR GMYO
|
59,25
|
0,08
|
14.072.194,15 |
12:19 |
|
TRILC TURK ILAC SERUM
|
22,78
|
0,35
|
30.200.180,48 |
12:20 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,68
|
88.202.494,13 |
12:20 |
|
TSKB T.S.K.B.
|
11,15
|
1,83
|
130.292.817,41 |
12:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
195.572.620,96 |
12:20 |
|
TTKOM TURK TELEKOM
|
52,85
|
-0,75
|
213.669.467,20 |
12:20 |
|
TTRAK TURK TRAKTOR
|
684,00
|
0,00
|
88.751.658,50 |
12:20 |
|
TUCLK TUGCELIK
|
8,32
|
0,60
|
6.718.127,45 |
12:20 |
|
TUKAS TUKAS
|
2,35
|
7,80
|
173.276.936,97 |
12:20 |
|
TUPRS TUPRAS
|
128,80
|
0,31
|
652.109.899,50 |
12:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
33,72
|
1,63
|
270.685.171,40 |
12:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
454,75
|
2,19
|
4.415.496,25 |
12:20 |
|
TURSG TURKIYE SIGORTA
|
18,73
|
3,20
|
171.820.226,49 |
12:20 |
|
UFUK UFUK YATIRIM
|
638,00
|
-0,31
|
4.573.335,50 |
12:18 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
-0,86
|
2.324.123,96 |
12:19 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,47
|
284.075.183,60 |
12:20 |
|
ULUFA ULUSAL FAKTORING
|
14,83
|
1,23
|
7.039.742,73 |
12:19 |
|
ULUSE ULUSOY ELEKTRIK
|
134,20
|
1,36
|
4.293.910,40 |
12:19 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
4,03
|
23.433.759,33 |
12:20 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
0,29
|
1.469.665,49 |
12:20 |
|
USAK USAK SERAMIK
|
4,22
|
-1,63
|
85.005.929,55 |
12:20 |
|
VAKBN VAKIFLAR BANKASI
|
21,58
|
-0,19
|
238.472.216,92 |
12:20 |
|
VAKFN VAKIF FIN. KIR.
|
2,61
|
0,77
|
90.402.271,21 |
12:20 |
|
VAKKO VAKKO TEKSTIL
|
74,75
|
1,70
|
25.843.346,65 |
12:20 |
|
VANGD VANET GIDA
|
21,10
|
-0,09
|
3.342.932,30 |
12:19 |
|
VBTYZ VBT YAZILIM
|
19,27
|
1,58
|
8.958.110,49 |
12:19 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
5,19
|
106.684.928,56 |
12:20 |
|
VERUS VERUSA HOLDING
|
248,70
|
-1,21
|
12.190.278,25 |
12:20 |
|
VESBE VESTEL BEYAZ ESYA
|
13,12
|
0,77
|
14.221.209,27 |
12:20 |
|
VESTL VESTEL
|
47,60
|
1,28
|
107.688.249,96 |
12:20 |
|
VKFYO VAKIF YAT. ORT.
|
17,79
|
3,19
|
2.239.380,72 |
12:20 |
|
VKGYO VAKIF GMYO
|
2,01
|
1,01
|
39.403.463,93 |
12:20 |
|
VKING VIKING KAGIT
|
29,66
|
2,56
|
4.682.300,60 |
12:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,86
|
22.933.445,56 |
12:20 |
|
VSNMD VISNE MADENCILIK
|
249,50
|
-1,38
|
134.010.420,70 |
12:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
458,75
|
-0,60
|
49.738.217,25 |
12:20 |
|
YATAS YATAS
|
25,30
|
0,96
|
8.514.182,24 |
12:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,06
|
-0,10
|
7.398.410,64 |
12:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.817,50
|
0,97
|
539.452,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,54
|
0,81
|
67.417.501,16 |
12:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,68
|
14.081.204,44 |
12:20 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
3,91
|
80.704.707,95 |
12:20 |
|
YGYO YESIL GMYO
|
6,15
|
-1,13
|
512.208,90 |
09:55 |
|
YIGIT YIGIT AKU
|
27,18
|
1,34
|
43.833.628,52 |
12:20 |
|
YKBNK YAPI VE KREDI BANK.
|
23,72
|
0,85
|
1.119.058.653,88 |
12:20 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
1,51
|
15.062.879,12 |
12:20 |
|
YONGA YONGA MOBILYA
|
77,00
|
4,76
|
424.501,00 |
09:55 |
|
YUNSA YUNSA
|
6,06
|
1,34
|
10.538.399,70 |
12:20 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
27.641.125,76 |
12:20 |
|
YYLGD YAYLA GIDA
|
9,70
|
6,48
|
74.432.457,89 |
12:20 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
-0,52
|
5.203.872,68 |
12:19 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,87
|
74.740.479,45 |
12:20 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
5,02
|
78.472.559,64 |
12:20 |
