|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
20.403.635,57 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
7,24
|
108.023.574,10 |
17:01 |
|
ADEL ADEL KALEMCILIK
|
35,10
|
0,17
|
291.125.703,34 |
17:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-1,06
|
29.682.059,55 |
17:00 |
|
ADGYO ADRA GMYO
|
31,16
|
-0,70
|
45.697.288,28 |
17:01 |
|
AEFES ANADOLU EFES
|
168,00
|
1,51
|
1.045.219.781,80 |
17:01 |
|
AFYON AFYON CIMENTO
|
13,51
|
-0,44
|
26.520.314,12 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,00
|
-4,83
|
49.782.712,70 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
-0,09
|
134.771.444,75 |
17:01 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,51
|
89.414.824,43 |
17:01 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
1.869.582,87 |
17:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-0,46
|
90.831.938,24 |
17:00 |
|
AHSGY AHES GMYO
|
21,28
|
0,85
|
59.382.476,10 |
17:01 |
|
AKBNK AKBANK
|
50,45
|
1,35
|
3.683.540.263,08 |
17:01 |
|
AKCNS AKCANSA
|
163,80
|
-5,86
|
92.135.982,70 |
17:01 |
|
AKENR AKENERJI
|
9,30
|
-2,21
|
40.570.251,50 |
17:01 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,60
|
87.140.378,66 |
17:01 |
|
AKFIS AKFEN INSAAT
|
19,48
|
-0,41
|
51.319.450,07 |
17:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
0,40
|
72.778.871,76 |
17:01 |
|
AKGRT AKSIGORTA
|
6,45
|
-1,98
|
35.287.967,06 |
17:01 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-4,83
|
21.443.096,80 |
17:01 |
|
AKSA AKSA
|
10,08
|
-3,26
|
123.217.765,85 |
17:01 |
|
AKSEN AKSA ENERJI
|
31,84
|
-2,09
|
124.954.641,36 |
17:01 |
|
AKSGY AKIS GMYO
|
6,27
|
0,16
|
5.994.153,96 |
16:58 |
|
AKSUE AKSU ENERJI
|
21,00
|
1,65
|
7.996.029,84 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-2,16
|
9.433.258,77 |
17:01 |
|
ALARK ALARKO HOLDING
|
98,75
|
1,39
|
569.771.364,90 |
17:01 |
|
ALBRK ALBARAKA TURK
|
6,25
|
-2,19
|
57.502.651,52 |
17:01 |
|
ALCAR ALARKO CARRIER
|
1.054,00
|
-1,40
|
43.427.158,00 |
17:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,25
|
-0,63
|
16.813.240,85 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-1,81
|
54.038.144,00 |
17:01 |
|
ALGYO ALARKO GMYO
|
17,67
|
0,06
|
18.870.257,31 |
17:00 |
|
ALKA ALKIM KAGIT
|
6,94
|
7,43
|
31.988.209,62 |
17:01 |
|
ALKIM ALKIM KIMYA
|
14,47
|
1,19
|
21.993.340,28 |
17:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,24
|
-1,82
|
172.780.670,16 |
17:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,93
|
-0,59
|
3.483.437.915,53 |
17:01 |
|
ALTNY ALTINAY SAVUNMA
|
79,70
|
-2,15
|
204.865.025,20 |
17:01 |
|
ALVES ALVES KABLO
|
32,88
|
2,49
|
214.632.735,16 |
17:01 |
|
ANELE ANEL ELEKTRIK
|
17,66
|
4,50
|
46.447.843,65 |
17:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,07
|
25.749.585,27 |
17:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,80
|
-3,43
|
73.541.137,20 |
17:01 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-1,12
|
151.216.691,85 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
46,60
|
1,35
|
89.263.632,26 |
17:01 |
|
ARCLK ARCELIK
|
121,20
|
-0,41
|
182.338.891,00 |
17:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,18
|
-1,87
|
58.214.189,12 |
17:01 |
|
ARENA ARENA BILGISAYAR
|
41,72
|
-0,48
|
29.234.514,54 |
17:01 |
|
ARMGD ARMADA GIDA
|
29,90
|
-1,12
|
38.956.246,38 |
17:01 |
|
ARSAN ARSAN TEKSTIL
|
19,61
|
-2,82
|
14.493.240,76 |
16:58 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-1,59
|
10.330.036,08 |
17:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
10.915.953,49 |
17:01 |
|
ASELS ASELSAN
|
131,60
|
2,89
|
4.401.427.723,50 |
17:01 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,78
|
11.702.020,12 |
16:59 |
|
ASTOR ASTOR ENERJI
|
96,85
|
0,05
|
591.463.008,40 |
17:01 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-0,87
|
16.893.827,40 |
17:01 |
|
ATAGY ATA GMYO
|
10,06
|
-2,71
|
2.384.616,18 |
17:00 |
|
ATAKP ATAKEY PATATES
|
40,92
|
2,04
|
48.339.195,38 |
17:00 |
|
ATATP ATP YAZILIM
|
80,70
|
1,51
|
49.692.016,25 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-2,14
|
1.420.601,00 |
17:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,13
|
3,44
|
1.559.780,04 |
17:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,82
|
1,40
|
149.876.259,20 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-4,12
|
31.307.948,12 |
17:01 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-1,21
|
56.333.422,20 |
17:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
-1,69
|
5.370.429,15 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
-0,90
|
13.430.068,75 |
17:01 |
|
AYDEM AYDEM ENERJI
|
16,89
|
-2,43
|
60.500.738,22 |
17:01 |
|
AYEN AYEN ENERJI
|
24,80
|
-1,35
|
5.347.874,12 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
0,31
|
40.838.935,50 |
17:01 |
|
AZTEK AZTEK TEKNOLOJI
|
38,28
|
-0,78
|
18.479.342,56 |
17:01 |
|
BAGFS BAGFAS
|
23,80
|
-2,46
|
43.737.903,26 |
17:00 |
|
BAHKM BAHADIR KIMYA
|
43,30
|
-1,32
|
23.496.747,04 |
17:00 |
|
BAKAB BAK AMBALAJ
|
31,04
|
-3,00
|
8.886.322,34 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,89
|
1,99
|
104.973.767,00 |
17:01 |
|
BANVT BANVIT
|
242,80
|
-1,74
|
77.418.334,30 |
17:01 |
|
BARMA BAREM AMBALAJ
|
17,92
|
1,19
|
13.272.692,11 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,92
|
-2,11
|
6.834.532,02 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,21
|
-3,70
|
56.585.339,54 |
17:01 |
|
BEGYO BATI EGE GMYO
|
17,18
|
1,96
|
512.492.306,39 |
17:01 |
|
BERA BERA HOLDING
|
15,23
|
-0,26
|
44.150.549,30 |
17:01 |
|
BEYAZ BEYAZ FILO
|
22,66
|
-3,74
|
48.409.101,70 |
17:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
728,50
|
3,26
|
403.242.686,50 |
17:01 |
|
BIENY BIEN YAPI URUNLERI
|
38,20
|
0,21
|
97.840.954,36 |
17:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,34
|
-2,91
|
17.667.825,62 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
0,00
|
231.558.299,97 |
17:01 |
|
BIMAS BIM MAGAZALAR
|
448,25
|
0,79
|
1.455.461.853,75 |
17:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,50
|
-0,12
|
63.946.131,10 |
17:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,75
|
-0,47
|
102.848.351,50 |
17:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
0,59
|
42.997.643,66 |
17:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
1,49
|
19.781.922,64 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
58.145.159,39 |
17:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
7.241.328,53 |
17:01 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-0,19
|
5.741.530,21 |
17:00 |
|
BMSCH BMS CELIK HASIR
|
13,01
|
0,08
|
8.217.706,88 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
0,13
|
58.387.731,80 |
17:01 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
-1,64
|
14.200.095,85 |
17:01 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88
|
-0,58
|
370.349.794,88 |
17:01 |
|
BORLS BORLEASE OTOMOTIV
|
86,95
|
0,93
|
22.849.978,55 |
17:01 |
|
BORSK BOR SEKER
|
22,30
|
9,96
|
189.347.833,04 |
17:01 |
|
BOSSA BOSSA
|
6,20
|
-0,48
|
14.464.644,46 |
17:00 |
|
BRISA BRISA
|
85,10
|
-2,41
|
15.812.775,40 |
17:00 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
-2,15
|
2.316.807,28 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,85
|
1,78
|
124.945.122,45 |
17:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
-2,17
|
34.259.740,41 |
17:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,25
|
-1,57
|
85.422.732,00 |
17:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-1,42
|
73.668.605,00 |
17:01 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
2,67
|
467.095.307,79 |
17:01 |
|
BTCIM BATI CIMENTO
|
5,24
|
0,19
|
600.199.737,95 |
17:01 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-0,65
|
23.542.597,07 |
17:01 |
|
BULGS BULLS GSYO
|
28,98
|
7,33
|
900.462.367,06 |
17:01 |
|
BURCE BURCELIK
|
14,49
|
-1,09
|
9.559.591,30 |
17:01 |
|
BURVA BURCELIK VANA
|
103,60
|
0,58
|
2.636.810,80 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-3,35
|
56.828.112,90 |
17:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-3,16
|
6.533.962,02 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
580.032.522,71 |
17:01 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-1,35
|
14.773.756,18 |
17:01 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
-1,31
|
285.746.078,50 |
17:01 |
|
CELHA CELIK HALAT
|
19,85
|
-1,34
|
14.349.605,11 |
17:00 |
|
CEMAS CEMAS DOKUM
|
5,46
|
-6,51
|
108.667.657,33 |
17:01 |
|
CEMTS CEMTAS
|
14,67
|
3,02
|
324.795.158,31 |
17:01 |
|
CEMZY CEM ZEYTIN
|
16,32
|
0,99
|
112.173.334,25 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
29,18
|
-8,30
|
90.170.153,62 |
17:01 |
|
CGCAM CAGDAS CAM
|
29,10
|
1,39
|
230.441.353,36 |
17:01 |
|
CIMSA CIMSA
|
48,88
|
-2,92
|
298.718.944,87 |
17:01 |
|
CLEBI CELEBI
|
2.935,00
|
-0,59
|
98.370.385,00 |
17:01 |
|
CMBTN CIMBETON
|
2.637,50
|
-2,76
|
65.786.540,00 |
17:01 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
15.732.026,82 |
17:00 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
1,09
|
2.564.774,20 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
8,32
|
-4,48
|
14.994.345,79 |
17:01 |
|
CRFSA CARREFOURSA
|
78,00
|
-0,51
|
16.078.161,50 |
17:01 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
1,60
|
18.941.896,76 |
16:58 |
|
CVKMD CVK MADEN
|
11,34
|
0,80
|
188.590.830,10 |
17:01 |
|
CWENE CW ENERJI
|
16,17
|
-2,06
|
45.459.122,02 |
17:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,70
|
8,32
|
144.281.329,55 |
17:01 |
|
DAGI DAGI GIYIM
|
6,04
|
3,25
|
94.501.392,33 |
17:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,77
|
-0,89
|
26.122.503,96 |
17:01 |
|
DARDL DARDANEL
|
4,82
|
0,42
|
22.456.554,04 |
17:01 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
-0,38
|
72.165.469,86 |
17:01 |
|
DENGE DENGE HOLDING
|
3,13
|
0,64
|
58.661.579,90 |
17:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
171.564.714,90 |
17:01 |
|
DERIM DERIMOD
|
44,78
|
0,00
|
25.373.269,24 |
16:59 |
|
DESA DESA DERI
|
8,27
|
-0,96
|
2.797.027,40 |
17:00 |
|
DESPC DESPEC BILGISAYAR
|
42,38
|
-1,03
|
4.017.344,50 |
16:58 |
|
DEVA DEVA HOLDING
|
56,45
|
-0,62
|
12.647.384,65 |
17:01 |
|
DGATE DATAGATE BILGISAYAR
|
49,68
|
-1,92
|
9.357.684,07 |
16:56 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,43
|
2.926.129,04 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-0,46
|
7.803.595,01 |
17:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,41
|
-0,67
|
10.208.990,02 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
17,60
|
-4,97
|
52.046.389,10 |
16:50 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
0,38
|
23.308.222,60 |
17:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,74
|
-1,28
|
20.355.137,66 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
216,60
|
-3,17
|
303.914.940,90 |
17:01 |
|
DOBUR DOGAN BURDA
|
227,10
|
-1,69
|
23.068.882,40 |
17:01 |
|
DOCO DO-CO
|
5.760,00
|
-5,38
|
178.219.160,00 |
17:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,42
|
-2,00
|
21.913.716,34 |
17:01 |
|
DOGUB DOGUSAN
|
16,97
|
-0,18
|
3.018.128,81 |
17:01 |
|
DOHOL DOGAN HOLDING
|
15,97
|
-2,02
|
169.715.308,03 |
17:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
30.165.150,70 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
573.987.535,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
0,88
|
55.128.445,97 |
17:01 |
|
DURKN DURUKAN SEKERLEME
|
17,61
|
-9,88
|
237.913.220,75 |
17:01 |
|
DYOBY DYO BOYA
|
15,77
|
1,28
|
224.694.880,86 |
17:01 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
21.529.697,72 |
17:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,08
|
-0,49
|
22.046.095,20 |
17:00 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
0,09
|
58.050.637,10 |
17:01 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
-0,28
|
34.457.843,80 |
17:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-1,20
|
23.808.096,49 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
20,46
|
1,79
|
46.509.734,62 |
17:01 |
|
EFORC EFOR CAY SANAYI
|
83,10
|
-2,29
|
121.397.901,75 |
17:01 |
|
EGEEN EGE ENDUSTRI
|
9.130,00
|
-0,22
|
142.732.267,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,57
|
1,91
|
57.458.056,17 |
17:01 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-3,13
|
65.216.169,13 |
17:01 |
|
EGGUB EGE GUBRE
|
63,65
|
-0,31
|
14.304.764,10 |
17:01 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,12
|
12.271.461,50 |
17:00 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
4.184.794,81 |
17:00 |
|
EKGYO EMLAK KONUT GMYO
|
11,84
|
2,60
|
1.910.975.789,54 |
17:01 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,86
|
-3,71
|
67.866.273,40 |
17:01 |
|
EKSUN EKSUN GIDA
|
5,25
|
-1,87
|
8.505.332,44 |
17:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
1,49
|
102.782.122,90 |
17:01 |
|
EMKEL EMEK ELEKTRIK
|
23,00
|
-2,62
|
113.504.846,02 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
-1,07
|
33.984.349,72 |
17:01 |
|
ENERY ENERYA ENERJI
|
4,57
|
1,11
|
271.544.410,42 |
17:01 |
|
ENJSA ENERJISA ENERJI
|
56,75
|
-3,90
|
275.516.870,40 |
17:01 |
|
ENKAI ENKA INSAAT
|
60,85
|
1,67
|
382.367.929,20 |
17:01 |
|
ENSRI ENSARI DERI
|
18,39
|
-3,46
|
17.280.918,93 |
17:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,19
|
262.802.163,88 |
17:01 |
|
EPLAS EGEPLAST
|
4,63
|
-1,07
|
8.302.049,13 |
16:57 |
|
ERBOS ERBOSAN
|
167,70
|
1,88
|
17.397.212,30 |
17:01 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
-1,18
|
20.275.862,40 |
17:01 |
|
EREGL EREGLI DEMIR CELIK
|
20,96
|
0,00
|
1.309.601.421,08 |
17:01 |
|
ERSU ERSU GIDA
|
15,69
|
-3,03
|
9.240.479,98 |
17:00 |
|
ESCAR ESCAR FILO
|
61,65
|
1,15
|
23.741.204,35 |
17:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
0,81
|
15.586.111,27 |
17:01 |
|
ESEN ESENBOGA ELEKTRIK
|
41,64
|
-1,84
|
41.391.852,74 |
17:01 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
100.141.626,94 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
-1,15
|
2.833.254,76 |
17:01 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
-1,30
|
1.390.342,98 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
26,54
|
-1,63
|
117.242.657,22 |
17:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,93
|
-2,79
|
325.451.396,38 |
17:01 |
|
EUYO EURO YAT. ORT.
|
9,98
|
-1,58
|
2.258.432,28 |
16:52 |
|
EYGYO EYG GMYO
|
2,36
|
-2,07
|
13.555.477,11 |
16:57 |
|
FADE FADE GIDA
|
13,48
|
-3,02
|
10.647.525,28 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
44,24
|
3,27
|
364.256.620,82 |
17:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,53
|
-0,79
|
7.410.361,36 |
17:00 |
|
FMIZP F-M IZMIT PISTON
|
366,50
|
0,69
|
217.721.001,50 |
17:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,08
|
0,47
|
194.209.054,55 |
17:01 |
|
FORMT FORMET METAL VE CAM
|
5,89
|
-1,51
|
68.195.501,33 |
17:01 |
|
FORTE FORTE BILGI ILETISIM
|
64,50
|
-1,90
|
15.378.056,50 |
17:01 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-0,69
|
44.998.097,02 |
17:00 |
|
FROTO FORD OTOSAN
|
915,50
|
-0,87
|
464.632.708,00 |
17:01 |
|
FZLGY FUZUL GMYO
|
32,74
|
1,68
|
61.293.131,16 |
17:01 |
|
GARAN GARANTI BANKASI
|
101,80
|
-0,29
|
1.453.395.602,00 |
17:01 |
|
GARFA GARANTI FAKTORING
|
23,54
|
7,49
|
209.778.617,18 |
17:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
-1,40
|
1.344.829,16 |
17:01 |
|
GEDZA GEDIZ AMBALAJ
|
22,48
|
-1,83
|
14.612.619,14 |
16:59 |
|
GENIL GEN ILAC
|
128,30
|
-1,69
|
87.257.458,90 |
17:01 |
|
GENTS GENTAS
|
18,88
|
-2,53
|
113.596.826,91 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
8,18
|
-1,68
|
21.244.247,33 |
17:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,02
|
-1,73
|
80.746.978,56 |
17:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,60
|
2,30
|
102.299.861,85 |
17:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-6,72
|
8.576.149,48 |
17:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
4,13
|
105.183.748,20 |
17:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,70
|
-2,29
|
300.099.488,30 |
17:01 |
|
GLRYH GULER YAT. HOLDING
|
2,72
|
-2,86
|
25.208.193,63 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,63
|
-7,53
|
510.005.958,99 |
17:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,39
|
-0,22
|
19.119.670,71 |
17:01 |
|
GOKNR GOKNUR GIDA
|
24,30
|
1,76
|
188.733.973,12 |
17:01 |
|
GOLTS GOLTAS CIMENTO
|
399,75
|
-2,38
|
56.382.912,75 |
17:01 |
|
GOODY GOOD-YEAR
|
14,94
|
-0,53
|
8.091.983,75 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
-2,13
|
14.837.625,09 |
17:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
0,44
|
3.904.430,85 |
17:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
-0,55
|
208.152.969,75 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
336,50
|
-3,30
|
188.641.319,75 |
17:01 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
-1,91
|
22.321.227,69 |
17:01 |
|
GSDHO GSD HOLDING
|
4,20
|
1,20
|
30.498.753,98 |
17:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,21
|
7,80
|
1.068.633.258,30 |
17:01 |
|
GUBRF GUBRE FABRIK.
|
293,25
|
-0,51
|
352.875.752,50 |
17:01 |
|
GUNDG GUNDOGDU GIDA
|
56,00
|
1,82
|
38.697.891,85 |
17:01 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-1,04
|
59.016.738,02 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
156,70
|
-1,01
|
88.340.994,30 |
17:01 |
|
HALKB T. HALK BANKASI
|
19,97
|
0,91
|
1.024.213.710,47 |
17:01 |
|
HATEK HATAY TEKSTIL
|
26,62
|
-5,40
|
8.096.026,02 |
16:58 |
|
HATSN HATSAN GEMI
|
37,64
|
-1,36
|
21.384.347,88 |
17:01 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
46.618.760,02 |
17:01 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
4.910.206,49 |
17:01 |
|
HEDEF HEDEF HOLDING
|
8,27
|
-3,84
|
143.173.481,97 |
17:00 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
155.402.044,46 |
17:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-2,14
|
32.667.779,07 |
17:01 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
30.876.492,25 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
48,64
|
-0,86
|
41.197.063,10 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,60
|
43.934.619,25 |
17:01 |
|
HTTBT HITIT BILGISAYAR
|
44,00
|
-2,65
|
37.297.846,18 |
17:01 |
|
HUBVC HUB GIRISIM
|
1,62
|
-4,14
|
4.040.687,86 |
17:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
44.271.933,42 |
17:01 |
|
HURGZ HURRIYET GZT.
|
4,23
|
-2,08
|
8.034.215,86 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-0,33
|
9.466.288,17 |
17:01 |
|
ICUGS ICU GIRISIM
|
11,41
|
-1,72
|
51.785.553,65 |
17:01 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,93
|
3.396.535,31 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,80
|
-8,31
|
655.542.032,57 |
17:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
-3,74
|
19.489.826,30 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
6.662.453,30 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
39.978.505,50 |
17:01 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-5,49
|
519.830.442,82 |
17:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-6,52
|
129.923.672,21 |
17:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,24
|
23.341.947,44 |
16:58 |
|
IMASM IMAS MAKINA
|
2,48
|
-0,40
|
14.617.350,17 |
17:01 |
|
INDES INDEKS BILGISAYAR
|
6,53
|
-1,51
|
16.634.026,50 |
17:01 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
21.732.666,26 |
17:00 |
|
INGRM INGRAM BILISIM
|
389,50
|
-1,83
|
10.110.423,75 |
17:01 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
210,50
|
5,57
|
55.137.006,90 |
17:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-0,97
|
5.807.298,04 |
17:01 |
|
INVES INVESTCO HOLDING
|
234,80
|
5,29
|
55.549.857,00 |
17:01 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
2,77
|
277.029.289,40 |
17:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,64
|
0,38
|
2.633.581.461,26 |
17:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,88
|
-0,41
|
34.138.601,28 |
17:01 |
|
ISFIN IS FIN.KIR.
|
12,70
|
-0,70
|
26.625.831,27 |
16:59 |
|
ISGSY IS GIRISIM
|
30,20
|
-1,31
|
10.971.551,32 |
17:01 |
|
ISGYO IS GMYO
|
15,48
|
1,31
|
42.919.758,09 |
17:01 |
|
ISKPL ISIK PLASTIK
|
23,18
|
1,93
|
19.516.500,56 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,92
|
-1,44
|
115.444.608,16 |
17:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,76
|
4.139.386,36 |
17:01 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,65
|
6.600.245,62 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
0,66
|
64.870.510,34 |
17:01 |
|
IZFAS IZMIR FIRCA
|
80,80
|
-0,37
|
222.675.146,85 |
17:01 |
|
IZINV IZ YATIRIM HOLDING
|
42,58
|
-0,28
|
2.760.932,52 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-1,89
|
15.949.248,95 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
-0,09
|
30.985.026,52 |
17:01 |
|
KAPLM KAPLAMIN
|
186,80
|
-1,68
|
12.441.967,40 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,47
|
16.362.674,60 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
-1,06
|
76.933.553,96 |
17:01 |
|
KARTN KARTONSAN
|
83,45
|
-1,07
|
19.845.608,10 |
17:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,16
|
-0,95
|
20.694.108,84 |
17:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
104.079.270,43 |
17:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
3,80
|
61.527.717,59 |
17:01 |
|
KBORU KUZEY BORU
|
63,70
|
-1,77
|
23.153.373,35 |
17:01 |
|
KCAER KOCAER CELIK
|
12,77
|
-3,98
|
187.022.272,60 |
17:01 |
|
KCHOL KOC HOLDING
|
145,10
|
-3,59
|
3.684.066.118,20 |
17:01 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,53
|
-2,33
|
64.912.268,20 |
17:01 |
|
KFEIN KAFEIN YAZILIM
|
118,90
|
-0,17
|
44.833.387,40 |
17:01 |
|
KGYO KORAY GMYO
|
3,20
|
-0,62
|
15.428.791,28 |
17:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-1,14
|
14.910.912,32 |
16:57 |
|
KLGYO KILER GMYO
|
4,37
|
2,58
|
45.988.439,54 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
-1,18
|
64.347.587,28 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-1,18
|
13.360.970,16 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,08
|
0,67
|
102.450.967,78 |
17:01 |
|
KLSER KALESERAMIK
|
30,04
|
-0,86
|
28.031.814,60 |
17:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-1,14
|
10.085.007,16 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-1,72
|
108.696.567,60 |
17:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
-2,88
|
25.860.376,95 |
17:01 |
|
KNFRT KONFRUT TARIM
|
10,97
|
-1,17
|
7.843.277,21 |
17:01 |
|
KOCMT KOC METALURJI
|
11,78
|
-0,59
|
19.997.751,58 |
17:00 |
|
KONKA KONYA KAGIT
|
33,60
|
1,51
|
52.828.386,90 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,18
|
-2,16
|
239.273.129,60 |
17:01 |
|
KONYA KONYA CIMENTO
|
6.305,00
|
0,80
|
218.668.345,00 |
17:01 |
|
KOPOL KOZA POLYESTER
|
5,65
|
2,36
|
154.809.486,67 |
17:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
3,48
|
47.116.633,75 |
17:01 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-1,31
|
34.845.999,66 |
17:01 |
|
KOZAA KOZA MADENCILIK
|
91,85
|
0,55
|
420.686.581,90 |
17:01 |
|
KOZAL KOZA ALTIN
|
28,06
|
0,65
|
1.230.248.730,16 |
17:01 |
|
KRDMA KARDEMIR (A)
|
36,80
|
0,82
|
55.648.426,92 |
17:01 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,09
|
9.194.571,22 |
17:01 |
|
KRDMD KARDEMIR (D)
|
23,62
|
-0,51
|
604.033.577,28 |
17:01 |
|
KRGYO KORFEZ GMYO
|
12,21
|
-0,81
|
27.242.409,79 |
17:01 |
|
KRONT KRON TEKNOLOJI
|
16,18
|
4,12
|
58.979.656,74 |
17:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
1,86
|
11.378.040,54 |
17:00 |
|
KRSTL KRISTAL KOLA
|
6,34
|
-2,31
|
25.921.808,26 |
17:01 |
|
KRTEK KARSU TEKSTIL
|
30,74
|
-4,53
|
292.148.809,72 |
17:01 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,96
|
24.853.035,74 |
17:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,75
|
0,48
|
252.476.262,45 |
17:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
0,59
|
12.798.962,90 |
17:01 |
|
KUTPO KUTAHYA PORSELEN
|
72,60
|
-1,09
|
13.225.375,05 |
17:01 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,94
|
0,11
|
276.082.976,48 |
17:01 |
|
KZBGY KIZILBUK GYO
|
8,95
|
0,56
|
154.953.360,37 |
17:01 |
|
KZGYO KUZUGRUP GMYO
|
18,30
|
-1,45
|
16.961.652,96 |
17:01 |
|
LIDER LDR TURIZM
|
204,10
|
-0,92
|
167.754.075,50 |
17:00 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
44.026.427,10 |
17:01 |
|
LILAK LILA KAGIT
|
25,04
|
-1,65
|
103.504.574,42 |
17:01 |
|
LINK LINK BILGISAYAR
|
529,50
|
-0,09
|
36.436.671,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-2,62
|
18.687.896,27 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,16
|
-2,80
|
113.807.993,54 |
17:01 |
|
LOGO LOGO YAZILIM
|
122,80
|
-0,81
|
54.312.080,90 |
17:01 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,00
|
33.317.880,75 |
17:01 |
|
LUKSK LUKS KADIFE
|
81,50
|
1,24
|
19.012.962,85 |
17:01 |
|
LYDHO LYDIA HOLDING
|
96,40
|
2,23
|
79.290.227,20 |
17:00 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
-2,99
|
214.533.717,50 |
17:01 |
|
MAALT MARMARIS ALTINYUNUS
|
730,50
|
-0,88
|
15.599.728,50 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
-0,17
|
37.834.920,04 |
17:00 |
|
MAGEN MARGUN ENERJI
|
27,26
|
-3,26
|
54.778.677,98 |
17:00 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-2,19
|
9.218.184,39 |
16:59 |
|
MAKTK MAKINA TAKIM
|
10,94
|
-1,44
|
20.733.699,35 |
17:01 |
|
MANAS MANAS ENERJI YONETIMI
|
7,30
|
-7,71
|
251.241.093,48 |
17:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
-0,44
|
14.816.460,18 |
17:01 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
-0,70
|
26.458.999,00 |
17:01 |
|
MARTI MARTI OTEL
|
2,67
|
-1,48
|
13.834.984,20 |
17:01 |
|
MAVI MAVI GIYIM
|
65,45
|
2,35
|
224.032.242,95 |
17:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,02
|
-2,08
|
11.289.956,06 |
17:01 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,70
|
1,09
|
101.247.850,38 |
17:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,14
|
-3,15
|
71.678.592,74 |
17:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,72
|
553.890,40 |
16:47 |
|
MERCN MERCAN KIMYA
|
16,80
|
-8,79
|
127.330.260,76 |
17:01 |
|
MERIT MERIT TURIZM
|
11,63
|
-1,19
|
12.909.600,31 |
17:01 |
|
MERKO MERKO GIDA
|
17,46
|
-4,85
|
235.161.237,69 |
17:01 |
|
METRO METRO HOLDING
|
2,42
|
-1,63
|
8.335.687,68 |
16:58 |
|
METUR METEMTUR YATIRIM
|
18,20
|
-3,70
|
141.715.881,22 |
17:01 |
|
MGROS MIGROS TICARET
|
481,00
|
-1,74
|
541.268.360,00 |
17:01 |
|
MHRGY MHR GMYO
|
4,93
|
-0,80
|
25.736.429,17 |
17:01 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
-3,57
|
739.594.971,88 |
17:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
-1,11
|
13.328.224,90 |
17:00 |
|
MNDTR MONDI TURKEY
|
5,14
|
-1,34
|
3.724.028,11 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
2,13
|
149.054.518,34 |
17:01 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-1,53
|
32.952.838,09 |
17:01 |
|
MOPAS MOPAS MARKETCILIK
|
24,36
|
-3,41
|
78.197.243,28 |
17:01 |
|
MPARK MLP SAGLIK
|
325,50
|
-0,99
|
105.712.781,25 |
17:01 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
27.898.334,08 |
17:00 |
|
MRSHL MARSHALL
|
1.420,00
|
-1,93
|
32.222.054,00 |
17:00 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-2,54
|
5.666.998,56 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-2,17
|
18.605.185,06 |
17:01 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,15
|
1.330.774,62 |
17:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,83
|
1.496.303,82 |
17:01 |
|
NATEN NATUREL ENERJI
|
43,24
|
-1,28
|
118.355.178,96 |
17:01 |
|
NETAS NETAS TELEKOM.
|
51,40
|
-0,29
|
15.818.220,40 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,02
|
-4,93
|
31.714.705,34 |
17:00 |
|
NTGAZ NATURELGAZ
|
7,88
|
-3,19
|
70.339.390,23 |
17:01 |
|
NTHOL NET HOLDING
|
36,76
|
-0,70
|
30.937.511,90 |
17:01 |
|
NUGYO NUROL GMYO
|
6,54
|
-0,46
|
4.483.647,27 |
17:01 |
|
NUHCM NUH CIMENTO
|
256,00
|
-3,03
|
44.503.825,00 |
17:01 |
|
OBAMS OBA MAKARNACILIK
|
70,80
|
2,61
|
296.913.569,05 |
17:01 |
|
OBASE OBASE BILGISAYAR
|
29,94
|
-1,12
|
14.491.169,44 |
17:01 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,20
|
206.269.899,23 |
17:01 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
25.323.000,00 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
39,78
|
-0,90
|
43.571.801,84 |
17:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,70
|
-1,11
|
13.833.379,90 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-1,79
|
45.086.218,85 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,96
|
-0,99
|
4.434.489,10 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,20
|
7,64
|
197.883.578,75 |
17:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-1,12
|
14.215.845,02 |
17:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
1,67
|
90.455.874,97 |
17:01 |
|
OTKAR OTOKAR
|
396,75
|
-1,18
|
94.035.610,00 |
17:01 |
|
OTTO OTTO HOLDING
|
365,75
|
1,81
|
13.761.108,25 |
17:00 |
|
OYAKC OYAK CIMENTO
|
27,00
|
-0,88
|
197.278.473,66 |
17:01 |
|
OYAYO OYAK YAT. ORT.
|
25,96
|
-0,15
|
4.513.279,16 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
-1,98
|
3.686.532,66 |
17:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
0,37
|
1.721.771,68 |
17:00 |
|
OZATD OZATA DENIZCILIK
|
134,70
|
-2,39
|
180.357.084,60 |
17:01 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-1,52
|
30.206.122,76 |
17:01 |
|
OZKGY OZAK GMYO
|
10,48
|
2,14
|
40.989.109,35 |
17:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1,34
|
1.972.315,23 |
16:58 |
|
OZSUB OZSU BALIK
|
22,68
|
-5,34
|
145.028.455,88 |
17:01 |
|
OZYSR OZYASAR TEL
|
22,08
|
-0,99
|
10.797.803,30 |
17:00 |
|
PAGYO PANORA GMYO
|
61,30
|
-1,37
|
2.767.593,45 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
96,75
|
1,47
|
36.704.424,70 |
17:01 |
|
PAPIL PAPILON SAVUNMA
|
35,94
|
1,81
|
517.785.752,32 |
17:01 |
|
PARSN PARSAN
|
84,55
|
1,68
|
200.834.456,50 |
17:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,00
|
0,00
|
315.222.564,55 |
17:01 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
0,28
|
536.216.468,20 |
17:01 |
|
PCILT PC ILETISIM MEDYA
|
13,08
|
-3,75
|
59.847.396,91 |
17:01 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.473.839.077,94 |
17:01 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
131.109.024,43 |
17:00 |
|
PENGD PENGUEN GIDA
|
6,99
|
-0,57
|
19.578.339,71 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,00
|
16.990.569,28 |
17:00 |
|
PETKM PETKIM
|
16,43
|
-0,48
|
234.455.038,23 |
17:01 |
|
PETUN PINAR ET VE UN
|
8,22
|
-3,29
|
14.141.422,22 |
17:01 |
|
PGSUS PEGASUS
|
247,40
|
-0,92
|
1.860.211.831,50 |
17:01 |
|
PINSU PINAR SU
|
5,67
|
-1,22
|
4.071.646,60 |
16:51 |
|
PKART PLASTIKKART
|
63,30
|
-2,16
|
7.379.584,10 |
17:01 |
|
PKENT PETROKENT TURIZM
|
200,30
|
-0,64
|
13.596.909,90 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
1,45
|
40.738.823,62 |
17:01 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
-1,44
|
13.251.059,26 |
17:01 |
|
PNSUT PINAR SUT
|
8,18
|
-0,97
|
4.563.160,84 |
17:00 |
|
POLHO POLISAN HOLDING
|
15,26
|
0,99
|
57.493.161,90 |
17:01 |
|
POLTK POLITEKNIK METAL
|
7.060,00
|
-1,77
|
47.447.432,50 |
17:00 |
|
PRDGS PARDUS GIRISIM
|
4,63
|
-1,07
|
6.235.945,21 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
-0,52
|
6.355.991,08 |
17:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,35
|
9.441.749,62 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,50
|
-1,69
|
5.842.075,49 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
-1,76
|
4.126.955,45 |
16:57 |
|
PSGYO PASIFIK GMYO
|
1,76
|
3,53
|
191.865.841,08 |
17:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
0,60
|
121.276.494,22 |
17:01 |
|
RALYH RAL YATIRIM HOLDING
|
107,90
|
0,37
|
94.052.910,20 |
17:01 |
|
RAYSG RAY SIGORTA
|
242,50
|
-0,04
|
123.644.310,10 |
17:01 |
|
REEDR REEDER TEKNOLOJI
|
11,63
|
-1,94
|
140.205.096,18 |
17:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,19
|
75.200.037,80 |
17:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,16
|
-5,45
|
8.164.609,90 |
17:01 |
|
RODRG RODRIGO TEKSTIL
|
16,67
|
-1,42
|
2.996.428,66 |
17:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-2,65
|
60.927.792,57 |
17:01 |
|
RUBNS RUBENIS TEKSTIL
|
24,58
|
-3,83
|
21.288.038,22 |
17:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,39
|
-4,42
|
35.734.440,15 |
17:01 |
|
RYGYO REYSAS GMYO
|
13,10
|
-1,13
|
25.612.535,98 |
17:01 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
-1,39
|
13.465.141,37 |
17:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,80
|
1,13
|
68.218.514,75 |
17:01 |
|
SAHOL SABANCI HOLDING
|
76,65
|
-0,26
|
1.194.504.394,20 |
17:01 |
|
SAMAT SARAY MATBAACILIK
|
16,76
|
-1,30
|
12.593.969,52 |
17:01 |
|
SANEL SANEL MUHENDISLIK
|
26,08
|
2,44
|
4.454.270,92 |
17:00 |
|
SANFM SANIFOAM ENDUSTRI
|
44,86
|
-1,28
|
13.299.530,18 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-3,68
|
17.290.848,92 |
17:01 |
|
SARKY SARKUYSAN
|
19,52
|
-1,31
|
34.338.456,69 |
17:00 |
|
SASA SASA POLYESTER
|
4,09
|
0,74
|
1.866.447.225,91 |
17:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,66
|
-2,28
|
20.562.097,14 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
-0,94
|
62.129.812,10 |
17:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
-0,74
|
44.290.233,22 |
17:01 |
|
SEGYO SEKER GMYO
|
4,32
|
5,88
|
301.633.502,13 |
17:01 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
1.868.848,65 |
17:00 |
|
SEKUR SEKURO PLASTIK
|
15,49
|
-1,65
|
10.058.099,45 |
17:01 |
|
SELEC SELCUK ECZA DEPOSU
|
64,35
|
0,31
|
75.223.900,05 |
17:01 |
|
SELGD SELCUK GIDA
|
49,60
|
0,28
|
6.010.362,07 |
16:59 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
9.236.304,47 |
17:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-1,58
|
114.110.848,79 |
17:01 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
4.377.747,23 |
17:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-0,99
|
2.056.955,04 |
16:59 |
|
SISE SISE CAM
|
34,90
|
-0,40
|
505.092.544,00 |
17:01 |
|
SKBNK SEKERBANK
|
5,02
|
-2,14
|
79.610.889,92 |
17:01 |
|
SKTAS SOKTAS
|
4,38
|
-1,79
|
11.429.536,60 |
17:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,25
|
1,67
|
21.421.855,75 |
17:01 |
|
SKYMD SEKER YATIRIM
|
13,73
|
4,41
|
95.008.157,71 |
17:01 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-1,71
|
14.366.137,20 |
17:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,18
|
-2,32
|
60.638.691,16 |
17:01 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
165.986.552,80 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,19
|
1,92
|
48.629.848,52 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,52
|
20.382.700,72 |
17:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-1,47
|
7.390.677,84 |
17:01 |
|
SOKM SOK MARKETLER TICARET
|
37,58
|
0,21
|
181.919.532,22 |
17:01 |
|
SONME SONMEZ FILAMENT
|
133,70
|
-4,36
|
24.003.230,40 |
17:01 |
|
SRVGY SERVET GMYO
|
2,90
|
-2,68
|
26.572.717,23 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,60
|
-0,40
|
9.299.309,82 |
17:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,58
|
3,85
|
96.189.581,90 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
1,07
|
61.927.047,65 |
17:01 |
|
TABGD TAB GIDA
|
169,50
|
-0,29
|
224.269.969,10 |
17:01 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
-1,61
|
32.134.425,25 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,76
|
-1,82
|
39.776.130,52 |
17:01 |
|
TATGD TAT GIDA
|
11,38
|
-1,98
|
13.161.111,90 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
230,00
|
-0,78
|
495.380.304,40 |
17:01 |
|
TBORG T.TUBORG
|
167,20
|
1,21
|
15.030.455,90 |
16:56 |
|
TCELL TURKCELL
|
92,50
|
-1,07
|
1.089.424.769,90 |
17:01 |
|
TCKRC KIRAC GALVANIZ
|
39,90
|
-1,24
|
45.814.320,40 |
17:01 |
|
TDGYO TREND GMYO
|
14,29
|
-3,05
|
11.431.398,15 |
17:01 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
-1,02
|
17.372.745,10 |
17:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
632.381.567,15 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
0,32
|
21.290.881,99 |
17:01 |
|
TGSAS TGS DIS TICARET
|
58,45
|
-2,01
|
3.892.990,20 |
17:01 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
1,67
|
5.166.060.290,00 |
17:01 |
|
TKFEN TEKFEN HOLDING
|
146,30
|
5,33
|
1.104.647.406,70 |
17:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
0,23
|
55.927.948,34 |
17:00 |
|
TLMAN TRABZON LIMAN
|
83,35
|
-1,36
|
17.197.313,45 |
17:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,00
|
1,88
|
19.524.107,30 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,70
|
-0,62
|
39.900.598,70 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-1,84
|
12.027.953,44 |
17:01 |
|
TOASO TOFAS OTO. FAB.
|
190,00
|
-2,11
|
4.931.918.514,30 |
17:01 |
|
TRCAS TURCAS PETROL
|
29,00
|
1,68
|
38.290.778,62 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
59,15
|
0,00
|
101.842.905,00 |
17:01 |
|
TRILC TURK ILAC SERUM
|
20,38
|
1,60
|
102.693.928,02 |
17:01 |
|
TSGYO TSKB GMYO
|
6,74
|
-0,15
|
20.958.482,67 |
17:01 |
|
TSKB T.S.K.B.
|
10,39
|
-0,57
|
92.379.248,68 |
17:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1,14
|
212.955.482,73 |
17:01 |
|
TTKOM TURK TELEKOM
|
55,10
|
3,96
|
958.078.338,75 |
17:01 |
|
TTRAK TURK TRAKTOR
|
646,50
|
-3,36
|
183.194.789,50 |
17:01 |
|
TUCLK TUGCELIK
|
8,76
|
-0,45
|
34.542.825,15 |
17:01 |
|
TUKAS TUKAS
|
2,53
|
3,69
|
193.939.400,43 |
17:01 |
|
TUPRS TUPRAS
|
124,20
|
0,24
|
1.148.507.895,80 |
17:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,58
|
1,84
|
992.094.651,52 |
17:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
483,75
|
8,40
|
90.062.802,00 |
17:00 |
|
TURSG TURKIYE SIGORTA
|
18,69
|
-2,04
|
360.199.637,50 |
17:01 |
|
UFUK UFUK YATIRIM
|
674,00
|
4,42
|
27.408.876,00 |
17:01 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
-4,29
|
5.735.337,70 |
17:01 |
|
ULKER ULKER BISKUVI
|
109,20
|
-0,64
|
480.359.360,70 |
17:01 |
|
ULUFA ULUSAL FAKTORING
|
15,40
|
-2,28
|
30.731.229,67 |
17:01 |
|
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-1,58
|
6.731.484,10 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-0,17
|
11.173.364,77 |
17:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
-1,12
|
7.072.331,18 |
17:01 |
|
USAK USAK SERAMIK
|
5,00
|
-0,60
|
1.343.423.042,00 |
17:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,54
|
1,18
|
475.748.731,42 |
17:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
199.126.502,85 |
17:01 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
-0,39
|
29.670.152,95 |
17:01 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
15.058.469,68 |
16:56 |
|
VBTYZ VBT YAZILIM
|
18,11
|
-0,71
|
10.301.987,15 |
17:00 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
-1,95
|
15.517.956,84 |
16:57 |
|
VERUS VERUSA HOLDING
|
253,75
|
1,50
|
18.763.290,90 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,12
|
-2,02
|
33.772.670,82 |
17:01 |
|
VESTL VESTEL
|
45,06
|
-2,34
|
191.640.397,90 |
17:01 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
15.002.474,99 |
16:53 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
56.539.869,28 |
17:01 |
|
VKING VIKING KAGIT
|
28,32
|
0,43
|
1.990.110,28 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
27.996.549,10 |
17:01 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
277.243.554,00 |
17:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,00
|
8,49
|
334.541.692,50 |
17:01 |
|
YATAS YATAS
|
23,76
|
-1,74
|
17.917.976,10 |
17:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,36
|
-1,48
|
10.357.470,12 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,68
|
-2,66
|
165.745.172,26 |
17:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
19.296.599,85 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
71,05
|
-0,63
|
11.088.648,75 |
17:01 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-1,93
|
77.389.977,34 |
17:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-0,42
|
3.171.712.116,64 |
17:01 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-1,82
|
20.086.853,47 |
17:01 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,68
|
-1,22
|
10.384.527,13 |
17:01 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
38.448.205,71 |
17:01 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0,22
|
17.138.200,94 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
-1,12
|
6.526.200,81 |
17:01 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
69.439.130,23 |
17:01 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
1,42
|
78.070.657,40 |
17:01 |
