|
A1CAP A1 CAPITAL YATIRIM
|
4,60
|
-0,43
|
10.622.511,45 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
1,38
|
21.345.284,00 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
37,60
|
1,29
|
99.542.453,60 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,11
|
1,44
|
71.729.676,96 |
12:56 |
|
ADGYO ADRA GMYO
|
30,86
|
1,78
|
19.368.088,78 |
12:57 |
|
AEFES ANADOLU EFES
|
167,80
|
-1,12
|
242.512.597,50 |
12:57 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
46.535.313,18 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,90
|
3,48
|
40.722.150,10 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,25
|
-1,49
|
51.358.242,50 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,91
|
-1,62
|
50.084.155,18 |
12:57 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.400.517,90 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-1,18
|
26.550.221,02 |
12:57 |
|
AHSGY AHES GMYO
|
20,96
|
-1,23
|
20.544.741,56 |
12:57 |
|
AKBNK AKBANK
|
49,92
|
-3,07
|
2.768.321.274,23 |
12:57 |
|
AKCNS AKCANSA
|
164,40
|
1,61
|
25.679.479,00 |
12:57 |
|
AKENR AKENERJI
|
9,27
|
-0,43
|
11.112.973,46 |
12:57 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
25.966.635,60 |
12:57 |
|
AKFIS AKFEN INSAAT
|
20,18
|
-0,59
|
45.248.382,34 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59
|
1,58
|
90.693.913,59 |
12:57 |
|
AKGRT AKSIGORTA
|
6,33
|
-1,40
|
21.280.576,92 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
202,10
|
-0,20
|
4.114.991,70 |
12:57 |
|
AKSA AKSA
|
9,99
|
-0,50
|
48.568.581,88 |
12:57 |
|
AKSEN AKSA ENERJI
|
32,20
|
-1,35
|
43.077.936,12 |
12:57 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,16
|
5.820.514,94 |
12:57 |
|
AKSUE AKSU ENERJI
|
21,94
|
0,55
|
9.200.232,34 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-3,39
|
22.632.193,28 |
12:57 |
|
ALARK ALARKO HOLDING
|
98,45
|
-1,15
|
356.514.524,90 |
12:57 |
|
ALBRK ALBARAKA TURK
|
6,19
|
0,49
|
44.948.439,13 |
12:57 |
|
ALCAR ALARKO CARRIER
|
1.243,00
|
2,14
|
68.563.341,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,15
|
2,77
|
34.376.947,70 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
-0,47
|
24.614.144,52 |
12:57 |
|
ALGYO ALARKO GMYO
|
17,55
|
-1,18
|
10.151.215,40 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,76
|
-1,89
|
18.586.747,07 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,10
|
1,07
|
8.833.355,61 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,12
|
0,13
|
46.586.244,64 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,26
|
-3,13
|
930.492.574,35 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
80,35
|
1,64
|
209.643.973,10 |
12:57 |
|
ALVES ALVES KABLO
|
33,18
|
0,12
|
67.322.420,12 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
17,86
|
-2,40
|
10.313.200,14 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,09
|
14.928.757,99 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,15
|
-2,77
|
76.330.075,10 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
87,80
|
-0,23
|
125.957.867,60 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
43,46
|
-1,85
|
16.361.419,56 |
12:57 |
|
ARCLK ARCELIK
|
121,00
|
-1,71
|
106.071.447,60 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
-1,97
|
36.258.190,44 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
42,88
|
0,80
|
34.646.851,14 |
12:57 |
|
ARMGD ARMADA GIDA
|
30,12
|
-0,66
|
28.675.345,22 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
21,12
|
3,53
|
38.802.739,88 |
12:57 |
|
ARTMS ARTEMIS HALI
|
29,02
|
2,62
|
29.628.714,42 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
4,49
|
22.848.272,68 |
12:57 |
|
ASELS ASELSAN
|
140,40
|
3,77
|
2.676.222.863,40 |
12:57 |
|
ASGYO ASCE GMYO
|
10,34
|
-0,58
|
6.153.319,02 |
12:57 |
|
ASTOR ASTOR ENERJI
|
101,90
|
0,49
|
409.406.571,40 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-0,88
|
12.080.152,10 |
12:57 |
|
ATAGY ATA GMYO
|
10,06
|
-0,79
|
1.373.819,99 |
12:53 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-1,35
|
11.133.543,54 |
12:57 |
|
ATATP ATP YAZILIM
|
81,60
|
-0,12
|
20.774.005,85 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
1.576.391,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
-2,31
|
1.189.169,25 |
12:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.581.120,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
-1,89
|
1.955.024,02 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,90
|
1,10
|
166.027.274,79 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-1,37
|
20.712.767,33 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
73.161.290,00 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,46
|
1.316.154,95 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0,90
|
9.262.081,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
16,94
|
0,41
|
19.476.096,29 |
12:56 |
|
AYEN AYEN ENERJI
|
25,10
|
-0,08
|
5.510.700,76 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,45
|
437.958,48 |
12:55 |
|
AYGAZ AYGAZ
|
130,60
|
-1,14
|
21.232.650,70 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,50
|
-2,43
|
198.453.542,48 |
12:57 |
|
BAGFS BAGFAS
|
24,22
|
0,00
|
20.606.046,12 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
42,88
|
-0,74
|
14.019.460,34 |
12:57 |
|
BAKAB BAK AMBALAJ
|
30,72
|
-1,35
|
15.774.614,56 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
54,30
|
-3,47
|
1.499.990,25 |
12:55 |
|
BALSU BALSU GIDA
|
17,09
|
0,06
|
44.360.008,25 |
12:57 |
|
BANVT BANVIT
|
238,70
|
-0,54
|
49.073.476,60 |
12:57 |
|
BARMA BAREM AMBALAJ
|
19,75
|
4,66
|
38.540.292,82 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,09
|
-0,10
|
174.972,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,06
|
6,37
|
23.176.696,80 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,48
|
1,43
|
57.785.365,18 |
12:57 |
|
BEGYO BATI EGE GMYO
|
18,07
|
0,95
|
200.172.039,39 |
12:57 |
|
BERA BERA HOLDING
|
15,36
|
-0,07
|
39.290.209,41 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,28
|
-0,36
|
13.951.028,28 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
688,50
|
0,88
|
49.906.853,00 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
38,46
|
1,75
|
115.791.789,72 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,44
|
-1,64
|
6.185.003,54 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,27
|
2,16
|
204.394.843,07 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
469,25
|
0,64
|
1.084.706.846,75 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,60
|
1,07
|
107.770.894,10 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,50
|
-1,31
|
52.837.664,25 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
-3,07
|
36.178.568,69 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-0,31
|
2.675.009,88 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
103.497.841,80 |
12:57 |
|
BLCYT BILICI YATIRIM
|
15,39
|
-0,90
|
4.826.340,99 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
12,66
|
-1,94
|
3.838.601,98 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
-0,35
|
56.688.213,60 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,25
|
9.168.482,23 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,44
|
2,43
|
195.786.184,40 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
93,15
|
3,27
|
27.998.900,00 |
12:57 |
|
BORSK BOR SEKER
|
20,84
|
-1,42
|
24.817.572,56 |
12:57 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
13.105.839,68 |
12:56 |
|
BRISA BRISA
|
84,65
|
-1,23
|
9.234.709,50 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
8.681.365,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,40
|
-1,02
|
2.633.210,00 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,60
|
8,65
|
221.394.645,60 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-1,11
|
13.957.519,15 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
-3,83
|
655.072,64 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,50
|
4,26
|
638.776.296,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
3,40
|
427.645.506,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
-0,05
|
174.117.167,89 |
12:57 |
|
BTCIM BATI CIMENTO
|
5,24
|
0,38
|
259.711.536,37 |
12:57 |
|
BUCIM BURSA CIMENTO
|
7,84
|
-0,38
|
16.925.816,53 |
12:56 |
|
BULGS BULLS GSYO
|
30,96
|
0,52
|
582.846.661,70 |
12:57 |
|
BURCE BURCELIK
|
14,60
|
-1,22
|
6.008.191,37 |
12:57 |
|
BURVA BURCELIK VANA
|
104,40
|
0,19
|
2.574.908,20 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-1,92
|
46.179.383,60 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
1,37
|
2.819.596,98 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
125.670.364,37 |
12:57 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-0,08
|
462.068,65 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,21
|
7.766.739,22 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
0,65
|
106.691.542,10 |
12:57 |
|
CELHA CELIK HALAT
|
19,94
|
0,05
|
5.771.775,35 |
12:55 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
205.893.455,48 |
12:57 |
|
CEMTS CEMTAS
|
16,13
|
-4,44
|
255.016.803,38 |
12:57 |
|
CEMZY CEM ZEYTIN
|
16,14
|
1,57
|
38.913.163,64 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
29,66
|
3,92
|
40.018.528,02 |
12:57 |
|
CGCAM CAGDAS CAM
|
32,50
|
6,28
|
307.350.406,38 |
12:57 |
|
CIMSA CIMSA
|
48,40
|
2,98
|
481.358.427,22 |
12:57 |
|
CLEBI CELEBI
|
2.732,50
|
1,11
|
77.917.055,00 |
12:57 |
|
CMBTN CIMBETON
|
2.612,50
|
-0,76
|
101.262.757,50 |
12:57 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
972.061,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,36
|
14.839.707,80 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-0,53
|
15.044.719,10 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,77
|
-2,66
|
12.784.573,48 |
12:57 |
|
CRFSA CARREFOURSA
|
79,50
|
-0,56
|
5.773.861,20 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,02
|
-0,78
|
6.272.776,26 |
12:55 |
|
CVKMD CVK MADEN
|
11,83
|
-1,25
|
210.384.347,65 |
12:57 |
|
CWENE CW ENERJI
|
15,85
|
-0,31
|
43.136.008,73 |
12:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,50
|
6,03
|
72.169.182,70 |
12:57 |
|
DAGI DAGI GIYIM
|
5,79
|
1,05
|
24.964.741,77 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,76
|
44.184.879,15 |
12:57 |
|
DARDL DARDANEL
|
4,83
|
0,21
|
15.762.191,84 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
36,98
|
0,00
|
46.187.945,62 |
12:57 |
|
DENGE DENGE HOLDING
|
3,30
|
2,80
|
41.337.013,49 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,40
|
7,74
|
166.098.817,70 |
12:57 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.021.996,96 |
12:55 |
|
DESA DESA DERI
|
8,60
|
-0,12
|
4.798.168,79 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
4,66
|
30.957.383,48 |
12:57 |
|
DEVA DEVA HOLDING
|
57,55
|
-0,52
|
5.703.948,00 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
9,77
|
124.197.309,70 |
12:57 |
|
DGGYO DOGUS GMYO
|
34,20
|
2,40
|
3.999.860,78 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,90
|
3,29
|
18.569.237,17 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
1.165.860,00 |
12:55 |
|
DITAS DITAS DOGAN
|
13,32
|
-2,77
|
8.493.340,56 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
17,01
|
-2,41
|
31.714.314,94 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
-2,46
|
17.480.031,51 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,62
|
1,74
|
26.432.571,38 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
209,70
|
-4,55
|
319.322.905,10 |
12:57 |
|
DOBUR DOGAN BURDA
|
246,90
|
1,40
|
57.699.212,10 |
12:57 |
|
DOCO DO-CO
|
5.985,00
|
-0,13
|
75.343.347,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
0,86
|
12.263.159,74 |
12:57 |
|
DOGUB DOGUSAN
|
16,40
|
0,61
|
1.349.801,80 |
12:57 |
|
DOHOL DOGAN HOLDING
|
15,69
|
-2,00
|
122.819.702,39 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.053.267,32 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
800.411.485,40 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,18
|
9.916.154,09 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
1,97
|
59.492.423,02 |
12:57 |
|
DYOBY DYO BOYA
|
15,88
|
-0,25
|
38.459.643,82 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,54
|
6,17
|
61.899.193,22 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,02
|
-0,84
|
14.656.091,46 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
44,66
|
-1,19
|
37.607.624,54 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50
|
-1,26
|
16.176.856,20 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-1,87
|
9.159.408,00 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,72
|
6,94
|
118.662.098,58 |
12:57 |
|
EFORC EFOR CAY SANAYI
|
85,90
|
2,26
|
88.529.162,55 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
9.575,00
|
-0,75
|
152.722.822,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
0,47
|
20.060.329,21 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,42
|
57.482.005,60 |
12:57 |
|
EGGUB EGE GUBRE
|
66,75
|
-1,55
|
20.013.900,45 |
12:57 |
|
EGPRO EGE PROFIL
|
23,84
|
-1,97
|
11.687.007,16 |
12:57 |
|
EGSER EGE SERAMIK
|
3,33
|
0,60
|
3.135.049,58 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,16
|
1,67
|
1.187.023.354,74 |
12:57 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
672.994,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,84
|
-3,22
|
35.568.080,04 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,00
|
5.120.777,63 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,34
|
-0,38
|
54.469.268,06 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
22,78
|
2,43
|
73.641.348,62 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
318,25
|
-2,68
|
987.476,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
-0,41
|
23.962.284,15 |
12:57 |
|
ENERY ENERYA ENERJI
|
4,19
|
1,45
|
181.199.643,77 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
-0,97
|
95.744.549,95 |
12:57 |
|
ENKAI ENKA INSAAT
|
63,55
|
4,18
|
564.965.693,25 |
12:57 |
|
ENSRI ENSARI DERI
|
18,57
|
-1,64
|
7.196.032,28 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
72.577.720,93 |
12:57 |
|
EPLAS EGEPLAST
|
4,82
|
1,05
|
9.253.239,15 |
12:57 |
|
ERBOS ERBOSAN
|
167,20
|
-1,24
|
7.830.242,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
-2,85
|
27.256.156,55 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
1,68
|
2.214.268.531,32 |
12:57 |
|
ERSU ERSU GIDA
|
15,78
|
2,47
|
7.752.547,05 |
12:57 |
|
ESCAR ESCAR FILO
|
67,15
|
2,13
|
69.526.188,95 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
1,17
|
11.678.821,42 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
41,50
|
-0,34
|
17.016.177,56 |
12:57 |
|
ETILR ETILER GIDA
|
11,24
|
-4,99
|
38.015.939,70 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,51
|
1,49
|
1.441.918,71 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
9.759.087,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,45
|
0,48
|
776.174,65 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
-1,50
|
88.668.076,72 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,77
|
138.208.745,31 |
12:57 |
|
EUYO EURO YAT. ORT.
|
9,83
|
-1,90
|
1.798.570,14 |
12:56 |
|
EYGYO EYG GMYO
|
2,53
|
-0,39
|
13.511.685,99 |
12:57 |
|
FADE FADE GIDA
|
13,83
|
-0,36
|
4.482.689,85 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
42,96
|
-3,50
|
200.448.518,28 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-0,81
|
1.889.803,35 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
396,00
|
0,06
|
171.412.887,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,80
|
-2,41
|
109.495.064,25 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
0,88
|
53.283.578,37 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,65
|
2,27
|
24.018.806,95 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
7,12
|
-0,42
|
7.249.678,85 |
12:57 |
|
FROTO FORD OTOSAN
|
925,50
|
-0,27
|
332.773.333,50 |
12:57 |
|
FZLGY FUZUL GMYO
|
34,26
|
-0,81
|
28.490.322,52 |
12:56 |
|
GARAN GARANTI BANKASI
|
102,30
|
-0,29
|
1.038.760.306,00 |
12:57 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
203.046.528,64 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-1,49
|
3.803.789,33 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,04
|
-7,05
|
75.423.984,18 |
12:56 |
|
GENIL GEN ILAC
|
121,90
|
0,49
|
31.086.176,40 |
12:57 |
|
GENTS GENTAS
|
21,00
|
6,38
|
55.099.113,94 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
9,02
|
-0,99
|
28.123.100,10 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,22
|
2,03
|
121.781.388,64 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,50
|
0,90
|
80.477.832,20 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,56
|
-1,86
|
2.852.955,93 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
3,26
|
55.482.058,75 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,40
|
8,55
|
814.942.037,40 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
0,71
|
10.503.141,58 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
0,58
|
32.679.351,22 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
13,25
|
0,15
|
4.316.204,81 |
12:51 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-1,65
|
84.385.464,78 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
398,50
|
-1,48
|
58.742.998,25 |
12:57 |
|
GOODY GOOD-YEAR
|
15,08
|
-1,24
|
7.263.858,73 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
18,11
|
-0,22
|
3.741.573,53 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,18
|
-1,82
|
2.440.006,04 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,75
|
5,03
|
210.971.439,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
207.074.692,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
-0,36
|
5.370.460,93 |
12:54 |
|
GSDHO GSD HOLDING
|
4,26
|
0,00
|
21.381.266,58 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
1,42
|
306.073.425,90 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
294,25
|
-1,01
|
279.061.197,75 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
-1,14
|
40.497.053,25 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-1,08
|
32.073.223,96 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
168,80
|
-0,71
|
96.237.967,20 |
12:57 |
|
HALKB T. HALK BANKASI
|
19,72
|
-1,20
|
449.993.565,56 |
12:57 |
|
HATEK HATAY TEKSTIL
|
25,66
|
-1,69
|
5.068.156,20 |
12:53 |
|
HATSN HATSAN GEMI
|
38,86
|
0,67
|
19.236.794,46 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
38.213.540,07 |
12:57 |
|
HEDEF HEDEF HOLDING
|
8,80
|
1,15
|
39.531.012,18 |
12:57 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
112.032.616,59 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
1,63
|
69.048.367,71 |
12:57 |
|
HLGYO HALK GMYO
|
2,55
|
0,39
|
26.953.866,98 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
49,92
|
1,71
|
42.074.736,58 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,50
|
-1,20
|
50.787.272,75 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
-6,90
|
148.292.374,16 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,68
|
-3,45
|
4.713.579,78 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,85
|
42.069.502,56 |
12:57 |
|
HURGZ HURRIYET GZT.
|
4,99
|
3,53
|
15.682.595,43 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
0,00
|
8.599.893,99 |
12:57 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
173.532.968,95 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,74
|
2.386.647,82 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,33
|
-0,96
|
128.085.578,80 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,06
|
-0,10
|
7.000.535,09 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
2.214.956,54 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
13.217.927,47 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-2,41
|
98.900.587,14 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-2,89
|
24.307.284,61 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
8.950.055,94 |
12:56 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
36.814.088,14 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-1,76
|
19.746.781,54 |
12:57 |
|
INFO INFO YATIRIM
|
2,01
|
0,50
|
3.637.382,69 |
12:57 |
|
INGRM INGRAM BILISIM
|
394,75
|
1,61
|
13.725.268,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
423,75
|
-0,29
|
1.728.198,75 |
12:55 |
|
INTEM INTEMA
|
206,30
|
1,13
|
7.518.786,20 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
-0,16
|
4.537.891,98 |
12:57 |
|
INVES INVESTCO HOLDING
|
222,20
|
-2,97
|
17.009.305,90 |
12:57 |
|
IPEKE IPEK DOGAL ENERJI
|
69,90
|
0,58
|
100.662.745,40 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-2,07
|
364.058,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
1.620.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,60
|
-1,03
|
1.397.021.773,45 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,06
|
35.327.125,74 |
12:57 |
|
ISFIN IS FIN.KIR.
|
13,10
|
-2,96
|
22.282.534,87 |
12:57 |
|
ISGSY IS GIRISIM
|
30,50
|
-1,61
|
13.949.900,14 |
12:57 |
|
ISGYO IS GMYO
|
15,10
|
-0,20
|
18.389.087,49 |
12:56 |
|
ISKPL ISIK PLASTIK
|
23,60
|
-0,84
|
6.252.217,32 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
-0,47
|
84.186.806,58 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,00
|
2.816.379,34 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,77
|
2.449.556,36 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
6,94
|
-1,98
|
436.563.683,90 |
12:57 |
|
IZFAS IZMIR FIRCA
|
81,35
|
-0,55
|
107.572.579,40 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
3,30
|
2.550.373,90 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-0,59
|
12.005.514,76 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-0,09
|
22.451.705,60 |
12:57 |
|
KAPLM KAPLAMIN
|
196,60
|
-1,65
|
12.510.392,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-1,17
|
10.746.936,65 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
2,50
|
197.575.023,38 |
12:57 |
|
KARTN KARTONSAN
|
83,65
|
-1,76
|
15.280.374,80 |
12:57 |
|
KARYE KARTAL YEN. ENERJI
|
28,24
|
2,24
|
35.759.560,80 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-2,58
|
124.404.067,39 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
-0,40
|
20.114.346,71 |
12:57 |
|
KBORU KUZEY BORU
|
64,55
|
0,08
|
15.304.171,75 |
12:57 |
|
KCAER KOCAER CELIK
|
13,52
|
0,22
|
65.776.755,11 |
12:57 |
|
KCHOL KOC HOLDING
|
143,50
|
-1,37
|
1.271.381.418,10 |
12:57 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
2.538.075,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
357.545,67 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,80
|
-2,94
|
127.353.764,46 |
12:57 |
|
KFEIN KAFEIN YAZILIM
|
121,00
|
-0,74
|
38.219.667,50 |
12:57 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
4.580.619,04 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,98
|
1,70
|
16.026.544,19 |
12:57 |
|
KLGYO KILER GMYO
|
4,50
|
-1,32
|
11.800.930,24 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
-0,99
|
30.173.709,56 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
-0,08
|
5.941.298,24 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
1.056.981,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,58
|
-1,41
|
11.553.101,24 |
12:52 |
|
KLSER KALESERAMIK
|
30,12
|
-0,40
|
11.909.316,12 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-0,57
|
3.839.219,60 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,24
|
72.380.285,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
0,62
|
18.916.633,54 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,00
|
0,36
|
8.046.575,46 |
12:53 |
|
KOCMT KOC METALURJI
|
11,96
|
-0,50
|
11.467.010,35 |
12:57 |
|
KONKA KONYA KAGIT
|
33,68
|
-1,06
|
6.847.873,48 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,98
|
0,36
|
224.054.297,06 |
12:57 |
|
KONYA KONYA CIMENTO
|
6.452,50
|
-1,04
|
112.193.492,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
69.260.998,12 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-0,59
|
12.017.745,10 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,33
|
23.221.631,55 |
12:57 |
|
KOZAA KOZA MADENCILIK
|
92,10
|
-0,49
|
173.970.790,50 |
12:57 |
|
KOZAL KOZA ALTIN
|
26,64
|
-0,30
|
456.139.590,08 |
12:57 |
|
KRDMA KARDEMIR (A)
|
38,42
|
-1,54
|
28.011.610,52 |
12:57 |
|
KRDMB KARDEMIR (B)
|
22,42
|
0,45
|
8.354.485,94 |
12:57 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-0,32
|
542.570.848,24 |
12:57 |
|
KRGYO KORFEZ GMYO
|
14,54
|
3,34
|
139.518.011,72 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,68
|
1,09
|
8.057.424,55 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-0,15
|
3.599.430,64 |
12:50 |
|
KRSTL KRISTAL KOLA
|
6,89
|
2,38
|
32.499.195,48 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
-3,33
|
61.142.469,70 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
10.481.104,58 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.750,00
|
-3,75
|
3.292.780,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,10
|
7,08
|
729.758.449,55 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,15
|
3,07
|
15.006.846,25 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,90
|
-1,40
|
11.467.546,10 |
12:57 |
|
KUVVA KUVVA GIDA
|
67,00
|
-5,63
|
1.088.779,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,12
|
3,20
|
191.068.927,08 |
12:57 |
|
KZBGY KIZILBUK GYO
|
9,71
|
3,85
|
138.959.944,95 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
18,63
|
0,00
|
4.663.244,92 |
12:57 |
|
LIDER LDR TURIZM
|
197,30
|
0,92
|
25.655.501,40 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-1,22
|
23.560.196,45 |
12:57 |
|
LILAK LILA KAGIT
|
24,56
|
-2,15
|
85.681.320,64 |
12:57 |
|
LINK LINK BILGISAYAR
|
530,00
|
0,47
|
18.131.300,50 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
-0,95
|
8.622.706,75 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
-0,48
|
55.110.656,22 |
12:57 |
|
LOGO LOGO YAZILIM
|
138,00
|
6,98
|
114.496.722,20 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
86.937.207,63 |
12:54 |
|
LUKSK LUKS KADIFE
|
82,15
|
-1,73
|
9.836.313,90 |
12:56 |
|
LYDHO LYDIA HOLDING
|
94,00
|
0,21
|
21.836.948,80 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.990,00
|
0,65
|
69.260.865,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
755,50
|
-1,63
|
16.390.379,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,54
|
-0,46
|
11.628.235,88 |
12:57 |
|
MAGEN MARGUN ENERJI
|
26,62
|
-1,77
|
24.767.024,96 |
12:53 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
5.662.268,38 |
12:57 |
|
MAKTK MAKINA TAKIM
|
11,15
|
-2,79
|
19.507.466,36 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,94
|
-3,34
|
88.305.684,05 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
8,22
|
45.739.836,57 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
-2,20
|
28.977.418,15 |
12:57 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
16.740.358,10 |
12:56 |
|
MAVI MAVI GIYIM
|
33,08
|
-0,84
|
145.449.896,38 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
-1,29
|
4.632.213,12 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,72
|
1.583.730,25 |
12:55 |
|
MEGMT MEGA METAL
|
27,56
|
0,58
|
48.008.180,82 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,38
|
2,26
|
61.521.023,86 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,12
|
381.216,55 |
12:46 |
|
MERCN MERCAN KIMYA
|
15,58
|
1,17
|
70.047.078,13 |
12:57 |
|
MERIT MERIT TURIZM
|
12,03
|
1,01
|
17.817.210,91 |
12:56 |
|
MERKO MERKO GIDA
|
16,83
|
-0,41
|
50.394.589,17 |
12:57 |
|
METRO METRO HOLDING
|
2,42
|
-0,41
|
3.045.586,77 |
12:57 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
61.886.933,17 |
12:54 |
|
MGROS MIGROS TICARET
|
492,50
|
0,00
|
285.101.300,75 |
12:57 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
8.072.775,79 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
35,02
|
-0,57
|
246.449.108,76 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-2,98
|
467.052,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-0,55
|
6.390.707,86 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,28
|
1,15
|
5.768.509,55 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,11
|
-3,40
|
42.010.391,25 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-0,81
|
26.510.034,28 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,46
|
-1,39
|
42.935.693,10 |
12:57 |
|
MPARK MLP SAGLIK
|
336,75
|
0,97
|
64.007.813,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
21.676.069,25 |
12:57 |
|
MRSHL MARSHALL
|
1.438,00
|
-0,21
|
16.140.807,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,74
|
2,38
|
148.192.544,19 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-1,30
|
9.645.159,58 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
941.941,47 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,85
|
1.208.431,97 |
12:57 |
|
NATEN NATUREL ENERJI
|
43,90
|
-0,18
|
29.846.445,64 |
12:57 |
|
NETAS NETAS TELEKOM.
|
52,90
|
0,19
|
11.706.150,65 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
16,67
|
0,48
|
31.032.675,84 |
12:57 |
|
NTGAZ NATURELGAZ
|
7,21
|
-3,99
|
38.281.461,70 |
12:57 |
|
NTHOL NET HOLDING
|
39,14
|
4,65
|
46.785.721,98 |
12:57 |
|
NUGYO NUROL GMYO
|
6,58
|
-1,50
|
4.157.482,10 |
12:56 |
|
NUHCM NUH CIMENTO
|
253,25
|
-2,13
|
36.396.501,25 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
70,95
|
-2,27
|
151.786.781,80 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
32,32
|
4,80
|
29.897.956,12 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
-0,78
|
102.795.444,22 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
250.792.713,45 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
42,02
|
-3,84
|
51.266.902,98 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,65
|
0,67
|
21.411.319,70 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
1,39
|
34.688.478,95 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,07
|
-2,30
|
7.275.347,91 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,40
|
1,06
|
40.850.160,40 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,55
|
950.177,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-1,13
|
8.738.702,33 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
4,13
|
70.658.685,47 |
12:57 |
|
OTKAR OTOKAR
|
389,00
|
-1,27
|
74.373.302,00 |
12:57 |
|
OTTO OTTO HOLDING
|
367,50
|
0,41
|
18.196.136,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
25,94
|
-3,71
|
363.524.246,34 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
24,54
|
-0,89
|
2.208.867,10 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,28
|
2.228.599,11 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
-2,47
|
11.047.240,00 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-1,10
|
87.394.245,20 |
12:57 |
|
OZGYO OZDERICI GMYO
|
5,33
|
2,90
|
9.272.374,64 |
12:57 |
|
OZKGY OZAK GMYO
|
10,69
|
-0,09
|
46.408.990,12 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-0,84
|
763.874,50 |
12:55 |
|
OZSUB OZSU BALIK
|
23,56
|
2,70
|
30.290.331,46 |
12:57 |
|
OZYSR OZYASAR TEL
|
22,60
|
1,62
|
18.644.398,06 |
12:57 |
|
PAGYO PANORA GMYO
|
66,60
|
-1,33
|
12.812.236,45 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
105,80
|
2,22
|
59.020.897,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
853.185.662,12 |
12:57 |
|
PARSN PARSAN
|
87,85
|
6,81
|
150.299.146,15 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,45
|
-0,75
|
115.537.369,40 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
71,70
|
3,54
|
180.031.494,80 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
12,43
|
-2,89
|
22.650.675,70 |
12:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,95
|
1,36
|
1.702.549.533,12 |
12:57 |
|
PEKGY PEKER GMYO
|
1,46
|
1,39
|
75.233.555,42 |
12:57 |
|
PENGD PENGUEN GIDA
|
7,68
|
0,66
|
17.934.731,96 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
-1,62
|
7.973.455,91 |
12:56 |
|
PETKM PETKIM
|
16,79
|
-0,30
|
168.772.078,53 |
12:57 |
|
PETUN PINAR ET VE UN
|
8,53
|
-0,81
|
5.378.763,65 |
12:57 |
|
PGSUS PEGASUS
|
240,80
|
-0,91
|
746.658.057,80 |
12:57 |
|
PINSU PINAR SU
|
5,67
|
-1,39
|
2.688.419,18 |
12:56 |
|
PKART PLASTIKKART
|
62,80
|
-1,10
|
4.681.145,60 |
12:57 |
|
PKENT PETROKENT TURIZM
|
202,20
|
-0,64
|
7.103.354,40 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,08
|
24.162.817,06 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,08
|
-0,86
|
6.870.541,52 |
12:57 |
|
PNSUT PINAR SUT
|
8,50
|
-1,51
|
4.114.622,66 |
12:56 |
|
POLHO POLISAN HOLDING
|
16,90
|
0,78
|
153.686.584,74 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.667,50
|
-0,52
|
37.001.555,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
1,71
|
9.339.714,52 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-0,30
|
7.496.662,88 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
-2,01
|
7.583.643,43 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
2,85
|
5.574.619,59 |
12:45 |
|
PSDTC PERGAMON DIS TICARET
|
72,80
|
-1,09
|
3.416.330,15 |
12:56 |
|
PSGYO PASIFIK GMYO
|
1,86
|
4,49
|
153.164.439,52 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
-0,33
|
799.194,04 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
1.731.520,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
0,37
|
149.057.340,30 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
110,20
|
-0,99
|
42.183.458,60 |
12:57 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
68.860.423,15 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
11,69
|
-0,68
|
67.035.660,15 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,40
|
0,64
|
12.434.800,70 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,50
|
3,79
|
3.211.492,14 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
16,49
|
0,30
|
2.183.624,30 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
-0,33
|
38.009.224,86 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
-1,19
|
8.674.219,38 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,81
|
-5,92
|
41.853.016,79 |
12:57 |
|
RYGYO REYSAS GMYO
|
13,73
|
2,01
|
101.174.417,69 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
0,20
|
26.793.595,87 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,20
|
-0,82
|
37.975.324,40 |
12:57 |
|
SAHOL SABANCI HOLDING
|
75,90
|
-2,32
|
1.001.082.897,20 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
18,00
|
4,65
|
34.101.570,17 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
-4,24
|
3.225.369,64 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
43,16
|
-5,14
|
53.102.083,42 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-0,10
|
6.457.440,00 |
12:57 |
|
SARKY SARKUYSAN
|
19,78
|
3,94
|
25.553.189,07 |
12:57 |
|
SASA SASA POLYESTER
|
4,08
|
-2,39
|
1.020.937.286,68 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,38
|
-1,57
|
7.980.716,20 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,20
|
3,27
|
87.997.087,70 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
-0,47
|
15.658.480,00 |
12:57 |
|
SEGYO SEKER GMYO
|
4,06
|
-0,98
|
34.084.288,94 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
0,70
|
2.375.539,75 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
1,63
|
8.287.124,24 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
66,35
|
0,91
|
69.252.048,80 |
12:56 |
|
SELGD SELCUK GIDA
|
47,80
|
-0,38
|
560.238,64 |
12:56 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
5.346.740,68 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,16
|
7,10
|
249.165.630,87 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
2.341.071,56 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,06
|
2.225.352,95 |
12:55 |
|
SISE SISE CAM
|
35,14
|
-0,40
|
341.178.477,90 |
12:57 |
|
SKBNK SEKERBANK
|
5,19
|
-1,52
|
36.847.556,19 |
12:56 |
|
SKTAS SOKTAS
|
4,47
|
-0,22
|
6.183.623,14 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,40
|
-0,57
|
7.659.309,85 |
12:57 |
|
SKYMD SEKER YATIRIM
|
13,05
|
0,23
|
56.651.987,52 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-1,68
|
9.484.928,74 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,30
|
-0,57
|
23.374.654,86 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
108,20
|
7,23
|
206.464.285,80 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,37
|
2,12
|
25.440.594,86 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,26
|
10.489.182,58 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
-0,56
|
2.511.638,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
318.370,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
447.724,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
2,21
|
97.910.130,92 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
39,36
|
-0,25
|
188.304.804,70 |
12:57 |
|
SONME SONMEZ FILAMENT
|
127,40
|
-1,24
|
8.253.661,30 |
12:57 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,67
|
16.650.455,79 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
329,50
|
-0,08
|
287.848,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,82
|
4,06
|
33.868.344,60 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,32
|
0,19
|
22.026.689,44 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
0,00
|
18.017.802,30 |
12:57 |
|
TABGD TAB GIDA
|
172,80
|
-0,12
|
81.718.243,40 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
-4,25
|
65.368.492,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,06
|
-0,10
|
28.990.942,94 |
12:57 |
|
TATGD TAT GIDA
|
11,57
|
-0,26
|
11.031.025,42 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
231,50
|
-1,53
|
226.814.643,50 |
12:57 |
|
TBORG T.TUBORG
|
169,70
|
-0,47
|
4.239.102,30 |
12:56 |
|
TCELL TURKCELL
|
90,40
|
-0,99
|
375.160.350,45 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
40,12
|
-0,74
|
24.314.594,54 |
12:57 |
|
TDGYO TREND GMYO
|
15,86
|
5,80
|
25.052.119,32 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-1,01
|
7.086.273,14 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
487.671.593,20 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,06
|
16.706.161,43 |
12:56 |
|
TGSAS TGS DIS TICARET
|
58,05
|
0,26
|
2.849.944,90 |
12:49 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,55
|
1.871.161.409,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
136,10
|
1,64
|
995.286.758,50 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
-1,16
|
22.719.410,20 |
12:57 |
|
TLMAN TRABZON LIMAN
|
85,50
|
-0,18
|
7.208.216,90 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,35
|
-1,22
|
11.475.449,25 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
-0,67
|
35.723.743,80 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,16
|
-1,56
|
6.878.287,32 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
201,50
|
-0,79
|
908.848.389,40 |
12:57 |
|
TRCAS TURCAS PETROL
|
31,52
|
-0,38
|
22.957.033,92 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
63,90
|
2,73
|
107.111.011,75 |
12:57 |
|
TRILC TURK ILAC SERUM
|
20,50
|
0,10
|
27.513.193,58 |
12:57 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,05
|
14.252.031,06 |
12:57 |
|
TSKB T.S.K.B.
|
10,61
|
-1,21
|
111.115.314,62 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
59.762.332,40 |
12:57 |
|
TTKOM TURK TELEKOM
|
53,70
|
-0,92
|
224.578.627,75 |
12:57 |
|
TTRAK TURK TRAKTOR
|
626,50
|
-1,49
|
81.514.747,50 |
12:57 |
|
TUCLK TUGCELIK
|
9,06
|
-0,22
|
10.051.635,45 |
12:57 |
|
TUKAS TUKAS
|
2,58
|
3,61
|
132.822.796,12 |
12:57 |
|
TUPRS TUPRAS
|
124,00
|
-1,04
|
607.813.883,60 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,04
|
1,99
|
327.034.397,54 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,25
|
0,34
|
8.883.631,75 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
17,56
|
-0,96
|
77.944.628,35 |
12:57 |
|
UFUK UFUK YATIRIM
|
716,00
|
1,85
|
7.358.851,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
1,09
|
1.673.714,40 |
12:56 |
|
ULKER ULKER BISKUVI
|
112,70
|
-0,27
|
459.281.611,10 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
15,70
|
0,64
|
27.189.648,30 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
127,50
|
-1,62
|
2.715.707,30 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
19.140.115,26 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
3,31
|
27.361.812,32 |
12:57 |
|
USAK USAK SERAMIK
|
5,98
|
6,79
|
732.053.632,71 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
20,82
|
-2,07
|
154.085.694,18 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
31.519.623,69 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
65,90
|
-1,64
|
26.009.551,35 |
12:57 |
|
VANGD VANET GIDA
|
30,10
|
4,66
|
26.220.044,00 |
12:57 |
|
VBTYZ VBT YAZILIM
|
18,50
|
-1,07
|
13.749.239,70 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
33,62
|
-2,38
|
10.974.617,52 |
12:57 |
|
VERUS VERUSA HOLDING
|
266,00
|
-2,83
|
85.882.145,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,02
|
-1,23
|
13.160.850,35 |
12:57 |
|
VESTL VESTEL
|
44,02
|
-1,17
|
87.621.613,80 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,84
|
-8,45
|
22.108.097,75 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
31.649.107,72 |
12:54 |
|
VKING VIKING KAGIT
|
27,46
|
0,00
|
1.082.870,46 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
14.151.723,68 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
290,50
|
8,40
|
452.107.379,00 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
579,50
|
-6,23
|
356.719.296,00 |
12:44 |
|
YATAS YATAS
|
23,78
|
-1,16
|
9.339.023,50 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-0,36
|
11.223.190,02 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
1.280.800,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,66
|
-1,67
|
89.784.797,68 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
7.882.539,99 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
75,85
|
1,81
|
5.537.528,70 |
12:57 |
|
YGYO YESIL GMYO
|
5,70
|
-3,39
|
2.246.794,20 |
12:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-0,75
|
47.323.100,18 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
22,96
|
-2,38
|
3.740.743.720,04 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-0,92
|
9.142.189,72 |
12:57 |
|
YONGA YONGA MOBILYA
|
62,35
|
-3,26
|
921.536,50 |
12:55 |
|
YUNSA YUNSA
|
5,66
|
-1,57
|
6.488.225,67 |
12:57 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
8.710.420,41 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,22
|
19.746.188,96 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,08
|
-0,28
|
2.471.587,48 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
46.278.396,31 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
24,90
|
-1,97
|
77.232.899,32 |
12:57 |
