|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
-0,22
|
9.391.970,88 |
12:31 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
1,55
|
20.601.669,30 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
1,99
|
95.569.744,86 |
12:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
1,92
|
70.805.622,09 |
12:31 |
|
ADGYO ADRA GMYO
|
30,82
|
1,65
|
18.507.694,28 |
12:30 |
|
AEFES ANADOLU EFES
|
168,00
|
-1,00
|
227.084.056,70 |
12:30 |
|
AFYON AFYON CIMENTO
|
14,14
|
0,43
|
40.696.630,43 |
12:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,00
|
3,55
|
39.873.441,80 |
12:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,00
|
-1,23
|
40.952.375,50 |
12:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
-1,49
|
46.203.297,63 |
12:31 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.353.963,89 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-1,18
|
25.624.555,50 |
12:31 |
|
AHSGY AHES GMYO
|
21,02
|
-0,94
|
18.419.062,62 |
12:31 |
|
AKBNK AKBANK
|
49,90
|
-3,11
|
2.311.191.118,26 |
12:31 |
|
AKCNS AKCANSA
|
162,60
|
0,49
|
19.228.970,60 |
12:31 |
|
AKENR AKENERJI
|
9,28
|
-0,32
|
10.480.805,38 |
12:31 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
25.448.761,59 |
12:30 |
|
AKFIS AKFEN INSAAT
|
20,22
|
-0,39
|
43.140.312,42 |
12:31 |
|
AKFYE AKFEN YEN. ENERJI
|
18,62
|
1,75
|
88.694.617,17 |
12:30 |
|
AKGRT AKSIGORTA
|
6,36
|
-0,93
|
17.599.332,22 |
12:31 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
-0,30
|
4.019.869,00 |
12:31 |
|
AKSA AKSA
|
10,01
|
-0,30
|
45.649.539,73 |
12:31 |
|
AKSEN AKSA ENERJI
|
32,22
|
-1,29
|
41.252.919,50 |
12:31 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,16
|
5.325.804,56 |
12:30 |
|
AKSUE AKSU ENERJI
|
21,98
|
0,73
|
8.770.318,50 |
12:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
-3,11
|
21.454.205,74 |
12:31 |
|
ALARK ALARKO HOLDING
|
98,35
|
-1,26
|
321.903.653,65 |
12:31 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,16
|
43.746.858,79 |
12:31 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
2,05
|
66.880.787,00 |
12:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,20
|
2,83
|
33.239.120,00 |
12:31 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
-0,38
|
22.734.733,34 |
12:31 |
|
ALGYO ALARKO GMYO
|
17,57
|
-1,07
|
9.362.861,74 |
12:31 |
|
ALKA ALKIM KAGIT
|
6,76
|
-1,89
|
17.451.523,90 |
12:31 |
|
ALKIM ALKIM KIMYA
|
15,10
|
1,07
|
8.402.192,77 |
12:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,12
|
0,13
|
44.613.440,64 |
12:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,42
|
-2,78
|
852.952.744,89 |
12:31 |
|
ALTNY ALTINAY SAVUNMA
|
79,95
|
1,14
|
169.450.700,20 |
12:31 |
|
ALVES ALVES KABLO
|
33,16
|
0,06
|
64.008.507,24 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
17,94
|
-1,97
|
9.239.677,51 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,09
|
14.296.126,53 |
12:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-2,83
|
71.197.133,90 |
12:31 |
|
ANSGR ANADOLU SIGORTA
|
88,15
|
0,17
|
114.535.833,50 |
12:31 |
|
ARASE DOGU ARAS ENERJI
|
43,46
|
-1,85
|
14.523.904,20 |
12:30 |
|
ARCLK ARCELIK
|
121,00
|
-1,71
|
100.703.732,80 |
12:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
-1,34
|
31.447.737,18 |
12:31 |
|
ARENA ARENA BILGISAYAR
|
43,08
|
1,27
|
32.723.262,44 |
12:31 |
|
ARMGD ARMADA GIDA
|
30,20
|
-0,40
|
25.130.141,90 |
12:31 |
|
ARSAN ARSAN TEKSTIL
|
20,96
|
2,75
|
36.648.512,70 |
12:30 |
|
ARTMS ARTEMIS HALI
|
28,94
|
2,33
|
24.084.684,10 |
12:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
3,21
|
19.984.932,95 |
12:31 |
|
ASELS ASELSAN
|
139,20
|
2,88
|
2.232.520.734,00 |
12:31 |
|
ASGYO ASCE GMYO
|
10,34
|
-0,58
|
5.930.351,87 |
12:31 |
|
ASTOR ASTOR ENERJI
|
101,70
|
0,30
|
365.166.731,70 |
12:31 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-0,61
|
11.378.266,90 |
12:30 |
|
ATAGY ATA GMYO
|
10,07
|
-0,69
|
1.218.347,15 |
12:31 |
|
ATAKP ATAKEY PATATES
|
40,76
|
-1,45
|
10.218.653,16 |
12:31 |
|
ATATP ATP YAZILIM
|
81,60
|
-0,12
|
19.690.073,15 |
12:31 |
|
ATEKS AKIN TEKSTIL
|
98,80
|
9,90
|
651.388,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
-1,15
|
980.641,40 |
12:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
614.565,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
-1,78
|
1.453.594,57 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
1,14
|
158.559.766,33 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
19.688.147,06 |
12:31 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
68.024.533,15 |
12:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-0,64
|
1.258.600,13 |
12:31 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0,90
|
8.443.443,00 |
12:30 |
|
AYDEM AYDEM ENERJI
|
16,99
|
0,71
|
18.269.560,95 |
12:30 |
|
AYEN AYEN ENERJI
|
25,26
|
0,56
|
5.001.091,36 |
12:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
3.724,38 |
09:55 |
|
AYGAZ AYGAZ
|
129,70
|
-1,82
|
17.914.020,40 |
12:31 |
|
AZTEK AZTEK TEKNOLOJI
|
42,72
|
-1,93
|
193.002.936,92 |
12:31 |
|
BAGFS BAGFAS
|
24,28
|
0,25
|
19.268.610,02 |
12:30 |
|
BAHKM BAHADIR KIMYA
|
42,94
|
-0,60
|
13.347.533,84 |
12:30 |
|
BAKAB BAK AMBALAJ
|
30,80
|
-1,09
|
14.942.185,06 |
12:31 |
|
BALAT BALATACILAR BALATACILIK
|
53,55
|
-4,80
|
468.616,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,07
|
-0,06
|
37.925.141,18 |
12:30 |
|
BANVT BANVIT
|
239,20
|
-0,33
|
43.283.904,50 |
12:31 |
|
BARMA BAREM AMBALAJ
|
19,60
|
3,87
|
35.122.261,02 |
12:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
0,00
|
42.379,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,90
|
5,78
|
21.379.995,10 |
12:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,48
|
1,43
|
52.193.560,34 |
12:30 |
|
BEGYO BATI EGE GMYO
|
18,05
|
0,84
|
190.651.632,24 |
12:31 |
|
BERA BERA HOLDING
|
15,46
|
0,59
|
35.618.838,99 |
12:31 |
|
BEYAZ BEYAZ FILO
|
22,22
|
-0,63
|
13.461.480,32 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
688,00
|
0,81
|
47.167.577,00 |
12:31 |
|
BIENY BIEN YAPI URUNLERI
|
38,42
|
1,64
|
112.230.783,58 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,54
|
-1,26
|
4.668.654,70 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,37
|
2,93
|
195.663.914,02 |
12:31 |
|
BIMAS BIM MAGAZALAR
|
471,75
|
1,18
|
974.839.830,25 |
12:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,80
|
-1,32
|
95.284.267,30 |
12:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
262,25
|
-1,78
|
48.494.258,00 |
12:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
-2,96
|
35.154.067,32 |
12:31 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
-0,08
|
2.108.702,50 |
12:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
100.943.579,94 |
12:31 |
|
BLCYT BILICI YATIRIM
|
15,42
|
-0,71
|
4.625.919,82 |
12:30 |
|
BMSCH BMS CELIK HASIR
|
12,34
|
-4,42
|
3.178.870,83 |
12:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
-0,35
|
54.786.295,36 |
12:31 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
-0,54
|
7.309.428,52 |
12:31 |
|
BOBET BOGAZICI BETON SANAYI
|
24,36
|
2,10
|
184.361.385,68 |
12:31 |
|
BORLS BORLEASE OTOMOTIV
|
93,20
|
3,33
|
26.478.969,45 |
12:30 |
|
BORSK BOR SEKER
|
20,90
|
-1,14
|
19.755.322,06 |
12:31 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
12.054.296,80 |
12:31 |
|
BRISA BRISA
|
84,60
|
-1,28
|
8.820.266,95 |
12:31 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
2.784.279,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,40
|
-1,02
|
2.557.295,96 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,85
|
9,03
|
215.400.777,65 |
12:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
-1,23
|
12.496.521,59 |
12:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
0,00
|
158.406,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,25
|
4,94
|
614.962.540,50 |
12:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
5,26
|
389.156.913,00 |
12:31 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
-0,05
|
165.443.792,47 |
12:31 |
|
BTCIM BATI CIMENTO
|
5,25
|
0,57
|
236.169.484,76 |
12:31 |
|
BUCIM BURSA CIMENTO
|
7,85
|
-0,25
|
15.334.205,03 |
12:30 |
|
BULGS BULLS GSYO
|
30,98
|
0,58
|
551.485.157,60 |
12:31 |
|
BURCE BURCELIK
|
14,65
|
-0,88
|
5.372.560,97 |
12:30 |
|
BURVA BURCELIK VANA
|
104,70
|
0,48
|
2.531.329,10 |
12:30 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-1,34
|
42.194.078,30 |
12:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
1,27
|
2.670.212,24 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
107.627.901,12 |
12:31 |
|
CASA CASA EMTIA PETROL
|
60,00
|
0,00
|
184.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
0,57
|
6.961.923,84 |
12:30 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
0,93
|
97.549.946,35 |
12:31 |
|
CELHA CELIK HALAT
|
19,99
|
0,30
|
5.420.375,28 |
12:31 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
202.579.979,48 |
12:31 |
|
CEMTS CEMTAS
|
16,35
|
-3,14
|
240.049.311,54 |
12:31 |
|
CEMZY CEM ZEYTIN
|
16,09
|
1,26
|
37.134.102,64 |
12:31 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
4,41
|
36.586.055,58 |
12:31 |
|
CGCAM CAGDAS CAM
|
32,04
|
4,77
|
249.719.544,42 |
12:31 |
|
CIMSA CIMSA
|
48,40
|
2,98
|
455.894.533,68 |
12:31 |
|
CLEBI CELEBI
|
2.750,00
|
1,76
|
72.324.977,50 |
12:31 |
|
CMBTN CIMBETON
|
2.650,00
|
0,66
|
98.156.782,50 |
12:31 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
203.739,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,73
|
13.758.333,26 |
12:30 |
|
COSMO COSMOS YAT. HOLDING
|
112,50
|
-0,09
|
14.786.535,60 |
12:30 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,77
|
12.452.183,81 |
12:30 |
|
CRFSA CARREFOURSA
|
79,70
|
-0,31
|
5.426.903,85 |
12:31 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
-0,95
|
5.986.797,84 |
12:31 |
|
CVKMD CVK MADEN
|
11,89
|
-0,75
|
195.418.353,72 |
12:31 |
|
CWENE CW ENERJI
|
15,82
|
-0,50
|
41.073.284,12 |
12:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,25
|
5,76
|
69.856.966,45 |
12:31 |
|
DAGI DAGI GIYIM
|
5,79
|
1,05
|
24.166.964,18 |
12:31 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
1,13
|
40.622.336,09 |
12:30 |
|
DARDL DARDANEL
|
4,84
|
0,41
|
15.152.793,87 |
12:31 |
|
DCTTR DCT TRADING DIS TICARET
|
36,96
|
-0,05
|
42.984.127,16 |
12:31 |
|
DENGE DENGE HOLDING
|
3,33
|
3,74
|
38.641.885,79 |
12:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,30
|
7,66
|
159.468.078,50 |
12:31 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
52.597.568,48 |
12:31 |
|
DESA DESA DERI
|
8,67
|
0,70
|
3.925.420,47 |
12:31 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
3,20
|
27.783.594,50 |
12:31 |
|
DEVA DEVA HOLDING
|
57,95
|
0,17
|
4.534.058,75 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
64,10
|
8,92
|
113.617.559,70 |
12:31 |
|
DGGYO DOGUS GMYO
|
34,26
|
2,57
|
3.974.245,24 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,91
|
3,44
|
15.238.596,17 |
12:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
213.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,34
|
-2,63
|
8.099.825,46 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
16,96
|
-2,70
|
30.125.612,97 |
12:31 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
-1,60
|
15.547.847,74 |
12:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,72
|
2,15
|
22.700.206,52 |
12:31 |
|
DOAS DOGUS OTOMOTIV
|
209,50
|
-4,64
|
308.256.276,20 |
12:31 |
|
DOBUR DOGAN BURDA
|
248,90
|
2,22
|
46.594.941,60 |
12:31 |
|
DOCO DO-CO
|
5.987,50
|
-0,08
|
70.453.840,00 |
12:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,08
|
1,01
|
11.656.653,88 |
12:31 |
|
DOGUB DOGUSAN
|
16,53
|
1,41
|
1.313.792,72 |
12:30 |
|
DOHOL DOGAN HOLDING
|
15,73
|
-1,75
|
115.661.385,84 |
12:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
34.911.205,04 |
12:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
799.356.435,80 |
12:30 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
9.250.781,86 |
12:31 |
|
DURKN DURUKAN SEKERLEME
|
17,07
|
1,73
|
55.475.310,82 |
12:31 |
|
DYOBY DYO BOYA
|
15,97
|
0,31
|
35.076.266,40 |
12:31 |
|
DZGYO DENIZ GMYO
|
6,53
|
6,01
|
58.915.208,17 |
12:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,10
|
-0,66
|
14.150.107,74 |
12:30 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
-1,02
|
36.161.154,50 |
12:31 |
|
ECZYT ECZACIBASI YATIRIM
|
180,60
|
-1,20
|
13.135.145,20 |
12:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,64
|
8.587.797,12 |
12:31 |
|
EDIP EDIP GAYRIMENKUL
|
23,62
|
6,49
|
110.816.130,94 |
12:31 |
|
EFORC EFOR CAY SANAYI
|
86,00
|
2,38
|
72.663.010,80 |
12:31 |
|
EGEEN EGE ENDUSTRI
|
9.622,50
|
-0,26
|
139.940.687,50 |
12:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,23
|
0,64
|
19.310.588,17 |
12:30 |
|
EGEPO NASMED EGEPOL
|
7,17
|
-0,69
|
55.300.015,49 |
12:31 |
|
EGGUB EGE GUBRE
|
66,70
|
-1,62
|
19.473.873,20 |
12:30 |
|
EGPRO EGE PROFIL
|
23,90
|
-1,73
|
9.963.191,94 |
12:31 |
|
EGSER EGE SERAMIK
|
3,33
|
0,60
|
2.131.084,24 |
12:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,14
|
1,51
|
1.131.455.450,45 |
12:31 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
65.178,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,82
|
-3,31
|
33.527.251,98 |
12:31 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,19
|
4.820.477,28 |
12:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,44
|
-0,14
|
51.350.903,88 |
12:31 |
|
EMKEL EMEK ELEKTRIK
|
22,56
|
1,44
|
69.680.185,76 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-3,21
|
297.510,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
0,07
|
20.889.487,44 |
12:31 |
|
ENERY ENERYA ENERJI
|
4,20
|
1,69
|
177.060.841,45 |
12:31 |
|
ENJSA ENERJISA ENERJI
|
56,15
|
-0,88
|
89.375.915,30 |
12:31 |
|
ENKAI ENKA INSAAT
|
63,30
|
3,77
|
485.144.166,15 |
12:31 |
|
ENSRI ENSARI DERI
|
18,68
|
-1,06
|
6.160.062,35 |
12:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-0,40
|
65.791.057,78 |
12:31 |
|
EPLAS EGEPLAST
|
4,83
|
1,26
|
9.034.254,91 |
12:31 |
|
ERBOS ERBOSAN
|
167,70
|
-0,95
|
7.393.904,90 |
12:31 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
-2,61
|
24.949.703,55 |
12:31 |
|
EREGL EREGLI DEMIR CELIK
|
23,02
|
1,77
|
2.103.185.328,82 |
12:31 |
|
ERSU ERSU GIDA
|
15,88
|
3,12
|
7.651.638,46 |
12:30 |
|
ESCAR ESCAR FILO
|
67,50
|
2,66
|
66.643.624,75 |
12:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
0,39
|
10.411.263,39 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
41,42
|
-0,53
|
16.033.625,58 |
12:30 |
|
ETILR ETILER GIDA
|
11,30
|
-4,48
|
35.843.281,04 |
12:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,55
|
1,92
|
1.430.379,02 |
12:30 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
4.391.725,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-1,06
|
722.359,26 |
12:31 |
|
EUPWR EUROPOWER ENERJI
|
26,24
|
-1,58
|
84.284.379,20 |
12:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
1,16
|
131.502.221,11 |
12:31 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-1,30
|
1.730.231,82 |
12:29 |
|
EYGYO EYG GMYO
|
2,54
|
0,00
|
12.898.346,47 |
12:30 |
|
FADE FADE GIDA
|
13,86
|
-0,14
|
4.245.317,27 |
12:31 |
|
FENER FENERBAHCE FUTBOL
|
43,02
|
-3,37
|
192.176.595,68 |
12:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-0,68
|
1.672.685,67 |
12:30 |
|
FMIZP F-M IZMIT PISTON
|
401,50
|
1,45
|
144.907.178,00 |
12:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,87
|
-1,98
|
106.229.551,75 |
12:31 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
0,70
|
49.292.209,84 |
12:31 |
|
FORTE FORTE BILGI ILETISIM
|
67,35
|
1,81
|
22.600.529,15 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
7,11
|
-0,56
|
7.070.989,87 |
12:31 |
|
FROTO FORD OTOSAN
|
928,00
|
0,00
|
313.626.253,50 |
12:31 |
|
FZLGY FUZUL GMYO
|
34,32
|
-0,64
|
27.044.855,90 |
12:31 |
|
GARAN GARANTI BANKASI
|
102,30
|
-0,29
|
982.862.199,20 |
12:31 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
198.980.942,72 |
12:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-1,62
|
3.651.680,23 |
12:31 |
|
GEDZA GEDIZ AMBALAJ
|
25,30
|
-6,09
|
72.843.280,10 |
12:31 |
|
GENIL GEN ILAC
|
122,30
|
0,82
|
29.647.859,50 |
12:29 |
|
GENTS GENTAS
|
21,08
|
6,79
|
53.582.116,08 |
12:31 |
|
GEREL GERSAN ELEKTRIK
|
9,02
|
-0,99
|
26.509.628,55 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,74
|
0,87
|
105.742.115,40 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
0,75
|
78.610.358,50 |
12:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,67
|
2.625.334,01 |
12:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
2,20
|
50.385.984,00 |
12:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,90
|
8,90
|
715.612.927,80 |
12:31 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
0,71
|
9.799.714,17 |
12:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,94
|
0,43
|
31.154.728,74 |
12:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
0,30
|
3.987.585,58 |
12:31 |
|
GOKNR GOKNUR GIDA
|
26,18
|
-1,58
|
80.274.463,06 |
12:31 |
|
GOLTS GOLTAS CIMENTO
|
398,50
|
-1,48
|
54.704.869,75 |
12:31 |
|
GOODY GOOD-YEAR
|
15,04
|
-1,51
|
6.679.878,36 |
12:30 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,00
|
3.146.097,84 |
12:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,18
|
-1,82
|
2.362.424,34 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
4,57
|
186.557.853,50 |
12:31 |
|
GRTHO GRAINTURK HOLDING
|
290,00
|
-8,45
|
144.911.815,75 |
12:31 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
-0,36
|
5.060.597,47 |
12:26 |
|
GSDHO GSD HOLDING
|
4,26
|
0,00
|
21.122.620,64 |
12:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
1,89
|
287.763.866,20 |
12:31 |
|
GUBRF GUBRE FABRIK.
|
294,25
|
-1,01
|
256.266.522,25 |
12:31 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
0,00
|
29.591.973,45 |
12:31 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-0,54
|
27.654.908,82 |
12:31 |
|
GZNMI GEZINOMI SEYAHAT
|
168,40
|
-0,94
|
90.455.048,70 |
12:31 |
|
HALKB T. HALK BANKASI
|
19,76
|
-1,00
|
429.406.116,79 |
12:31 |
|
HATEK HATAY TEKSTIL
|
25,90
|
-0,77
|
4.915.396,88 |
12:31 |
|
HATSN HATSAN GEMI
|
39,00
|
1,04
|
17.950.810,58 |
12:31 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
36.732.203,94 |
12:31 |
|
HEDEF HEDEF HOLDING
|
8,80
|
1,15
|
37.736.161,26 |
12:30 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
103.970.076,46 |
12:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
2,55
|
65.313.804,15 |
12:31 |
|
HLGYO HALK GMYO
|
2,56
|
0,79
|
25.004.268,82 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
49,98
|
1,83
|
39.940.184,95 |
12:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,85
|
-0,64
|
48.805.110,65 |
12:31 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-8,05
|
139.196.407,52 |
12:31 |
|
HUBVC HUB GIRISIM
|
1,71
|
-1,72
|
3.882.956,44 |
12:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
40.020.760,72 |
12:31 |
|
HURGZ HURRIYET GZT.
|
4,99
|
3,53
|
14.619.463,34 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
0,08
|
7.706.250,49 |
12:31 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
173.102.220,23 |
12:31 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,74
|
2.354.240,07 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
-0,17
|
119.242.187,61 |
12:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,98
|
-0,50
|
6.333.487,63 |
12:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
2.141.148,98 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
10.688.315,25 |
12:31 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-2,41
|
90.761.743,35 |
12:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-2,89
|
22.199.854,19 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
8.496.837,12 |
12:31 |
|
IMASM IMAS MAKINA
|
2,56
|
-0,39
|
33.142.044,54 |
12:31 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
-1,91
|
18.548.582,22 |
12:31 |
|
INFO INFO YATIRIM
|
2,01
|
0,50
|
3.372.621,03 |
12:31 |
|
INGRM INGRAM BILISIM
|
391,75
|
0,84
|
12.505.981,50 |
12:31 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,00
|
770.100,00 |
09:55 |
|
INTEM INTEMA
|
205,00
|
0,49
|
6.215.138,90 |
12:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
-0,16
|
3.567.023,36 |
12:30 |
|
INVES INVESTCO HOLDING
|
222,40
|
-2,88
|
16.061.043,80 |
12:31 |
|
IPEKE IPEK DOGAL ENERJI
|
69,65
|
0,22
|
89.512.602,25 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
132.384,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,60
|
-1,03
|
1.328.975.433,76 |
12:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
0,06
|
34.103.656,14 |
12:30 |
|
ISFIN IS FIN.KIR.
|
13,19
|
-2,30
|
19.436.015,26 |
12:31 |
|
ISGSY IS GIRISIM
|
30,38
|
-2,00
|
12.458.289,72 |
12:30 |
|
ISGYO IS GMYO
|
15,12
|
-0,07
|
17.358.220,55 |
12:31 |
|
ISKPL ISIK PLASTIK
|
23,66
|
-0,59
|
6.081.892,76 |
12:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
-0,47
|
80.098.915,94 |
12:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,00
|
2.568.513,74 |
12:31 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,77
|
2.174.523,38 |
12:30 |
|
IZENR IZDEMIR ENERJI
|
6,95
|
-1,84
|
414.945.752,36 |
12:31 |
|
IZFAS IZMIR FIRCA
|
81,40
|
-0,49
|
97.216.056,30 |
12:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
3,30
|
2.284.653,44 |
12:31 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-0,59
|
11.711.240,78 |
12:31 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,09
|
20.371.568,06 |
12:31 |
|
KAPLM KAPLAMIN
|
197,90
|
-1,00
|
11.700.988,20 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-1,17
|
9.948.237,98 |
12:31 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
2,50
|
192.119.267,62 |
12:31 |
|
KARTN KARTONSAN
|
84,55
|
-0,70
|
12.426.323,70 |
12:31 |
|
KARYE KARTAL YEN. ENERJI
|
28,36
|
2,68
|
33.734.276,70 |
12:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-2,58
|
121.403.209,55 |
12:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
-0,40
|
19.355.894,93 |
12:31 |
|
KBORU KUZEY BORU
|
64,80
|
0,47
|
14.370.428,50 |
12:31 |
|
KCAER KOCAER CELIK
|
13,47
|
-0,15
|
59.620.789,47 |
12:31 |
|
KCHOL KOC HOLDING
|
143,60
|
-1,31
|
1.211.841.776,60 |
12:31 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
277.811,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
63.317,51 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,78
|
-3,05
|
117.991.962,79 |
12:31 |
|
KFEIN KAFEIN YAZILIM
|
122,30
|
0,33
|
31.509.215,10 |
12:30 |
|
KGYO KORAY GMYO
|
3,10
|
0,00
|
3.915.879,51 |
12:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,91
|
0,91
|
12.572.043,93 |
12:30 |
|
KLGYO KILER GMYO
|
4,52
|
-0,88
|
10.914.449,82 |
12:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
-0,87
|
23.660.910,28 |
12:31 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
0,25
|
5.032.748,56 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
402.113,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,72
|
-0,89
|
10.328.887,90 |
12:30 |
|
KLSER KALESERAMIK
|
30,20
|
-0,13
|
10.931.736,28 |
12:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-0,57
|
3.603.191,41 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,08
|
66.963.984,95 |
12:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
0,93
|
16.851.058,52 |
12:30 |
|
KNFRT KONFRUT TARIM
|
11,02
|
0,55
|
7.870.205,94 |
12:30 |
|
KOCMT KOC METALURJI
|
11,96
|
-0,50
|
11.144.731,75 |
12:30 |
|
KONKA KONYA KAGIT
|
33,74
|
-0,88
|
6.153.315,84 |
12:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,92
|
0,14
|
215.410.120,02 |
12:31 |
|
KONYA KONYA CIMENTO
|
6.502,50
|
-0,27
|
102.860.260,00 |
12:31 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,72
|
63.129.145,93 |
12:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
-0,34
|
10.990.757,40 |
12:30 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,80
|
20.373.761,88 |
12:31 |
|
KOZAA KOZA MADENCILIK
|
91,90
|
-0,70
|
162.229.319,90 |
12:31 |
|
KOZAL KOZA ALTIN
|
26,56
|
-0,60
|
389.519.090,24 |
12:31 |
|
KRDMA KARDEMIR (A)
|
38,36
|
-1,69
|
26.152.774,10 |
12:30 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,36
|
7.611.471,34 |
12:31 |
|
KRDMD KARDEMIR (D)
|
24,66
|
-0,24
|
508.797.925,24 |
12:31 |
|
KRGYO KORFEZ GMYO
|
14,54
|
3,34
|
117.240.256,74 |
12:31 |
|
KRONT KRON TEKNOLOJI
|
16,56
|
0,36
|
7.487.972,46 |
12:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-0,30
|
3.513.333,25 |
12:31 |
|
KRSTL KRISTAL KOLA
|
6,90
|
2,53
|
30.999.137,08 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
28,72
|
-4,27
|
57.851.094,06 |
12:31 |
|
KRVGD KERVAN GIDA
|
2,10
|
0,48
|
9.389.280,43 |
12:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.815,00
|
-2,43
|
780.030,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,30
|
7,36
|
707.005.520,55 |
12:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,65
|
0,58
|
9.591.836,85 |
12:30 |
|
KUTPO KUTAHYA PORSELEN
|
74,50
|
-0,60
|
9.452.035,55 |
12:31 |
|
KUVVA KUVVA GIDA
|
71,00
|
0,00
|
515.460,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,02
|
2,91
|
189.254.724,98 |
12:31 |
|
KZBGY KIZILBUK GYO
|
9,75
|
4,28
|
129.448.240,93 |
12:31 |
|
KZGYO KUZUGRUP GMYO
|
18,60
|
-0,16
|
4.305.186,43 |
12:29 |
|
LIDER LDR TURIZM
|
196,90
|
0,72
|
22.415.936,40 |
12:30 |
|
LIDFA LIDER FAKTORING
|
3,26
|
-0,61
|
21.489.525,81 |
12:30 |
|
LILAK LILA KAGIT
|
24,58
|
-2,07
|
81.920.254,30 |
12:31 |
|
LINK LINK BILGISAYAR
|
530,00
|
0,47
|
17.850.089,50 |
12:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,67
|
-0,83
|
7.937.564,32 |
12:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
-0,48
|
52.137.866,08 |
12:31 |
|
LOGO LOGO YAZILIM
|
138,70
|
7,52
|
109.446.289,80 |
12:31 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
86.624.600,14 |
12:31 |
|
LUKSK LUKS KADIFE
|
82,20
|
-1,67
|
8.711.460,20 |
12:29 |
|
LYDHO LYDIA HOLDING
|
94,55
|
0,80
|
20.227.740,10 |
12:31 |
|
LYDYE LYDIA YESIL ENERJI
|
17.080,00
|
1,18
|
68.256.125,00 |
12:31 |
|
MAALT MARMARIS ALTINYUNUS
|
756,50
|
-1,50
|
14.622.891,00 |
12:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
-0,75
|
11.069.963,58 |
12:31 |
|
MAGEN MARGUN ENERJI
|
26,66
|
-1,62
|
24.043.827,68 |
12:30 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,65
|
5.258.170,72 |
12:31 |
|
MAKTK MAKINA TAKIM
|
11,16
|
-2,70
|
18.853.265,37 |
12:31 |
|
MANAS MANAS ENERJI YONETIMI
|
6,96
|
-3,06
|
81.572.523,71 |
12:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
6,37
|
33.490.810,62 |
12:31 |
|
MARKA MARKA YATIRIM HOLDING
|
55,65
|
-2,11
|
27.735.219,55 |
12:31 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
14.933.448,00 |
12:30 |
|
MAVI MAVI GIYIM
|
33,08
|
-0,84
|
132.820.375,52 |
12:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
-1,29
|
4.345.251,20 |
12:30 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
231.721,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,52
|
0,44
|
45.279.631,56 |
12:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,44
|
2,40
|
56.910.648,66 |
12:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,12
|
377.350,95 |
12:28 |
|
MERCN MERCAN KIMYA
|
15,64
|
1,56
|
66.065.465,96 |
12:30 |
|
MERIT MERIT TURIZM
|
12,02
|
0,92
|
17.252.091,63 |
12:31 |
|
MERKO MERKO GIDA
|
16,53
|
-2,19
|
41.704.494,98 |
12:31 |
|
METRO METRO HOLDING
|
2,42
|
-0,41
|
2.925.103,32 |
12:31 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
61.426.517,27 |
12:31 |
|
MGROS MIGROS TICARET
|
493,00
|
0,10
|
264.115.266,50 |
12:31 |
|
MHRGY MHR GMYO
|
4,84
|
-0,82
|
7.482.503,76 |
12:31 |
|
MIATK MIA TEKNOLOJI
|
35,08
|
-0,40
|
226.088.263,74 |
12:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-2,13
|
23.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0,33
|
5.707.443,59 |
12:31 |
|
MNDTR MONDI TURKEY
|
5,30
|
1,53
|
5.446.939,83 |
12:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
-4,89
|
39.433.285,24 |
12:31 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-0,70
|
25.028.977,88 |
12:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,46
|
-1,39
|
38.442.658,26 |
12:31 |
|
MPARK MLP SAGLIK
|
336,50
|
0,90
|
55.742.834,00 |
12:31 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
19.990.114,74 |
12:31 |
|
MRSHL MARSHALL
|
1.445,00
|
0,28
|
15.194.621,00 |
12:30 |
|
MSGYO MISTRAL GMYO
|
4,75
|
2,59
|
136.265.763,36 |
12:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-0,93
|
8.905.297,76 |
12:31 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
-2,39
|
802.016,93 |
12:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,85
|
1.124.011,65 |
12:30 |
|
NATEN NATUREL ENERJI
|
43,82
|
-0,36
|
27.588.911,66 |
12:31 |
|
NETAS NETAS TELEKOM.
|
52,85
|
0,09
|
11.292.894,75 |
12:31 |
|
NIBAS NIGBAS NIGDE BETON
|
16,66
|
0,42
|
29.677.599,22 |
12:31 |
|
NTGAZ NATURELGAZ
|
7,21
|
-3,99
|
36.367.845,11 |
12:31 |
|
NTHOL NET HOLDING
|
39,04
|
4,39
|
41.573.205,96 |
12:31 |
|
NUGYO NUROL GMYO
|
6,60
|
-1,20
|
3.834.488,05 |
12:31 |
|
NUHCM NUH CIMENTO
|
253,75
|
-1,93
|
33.448.007,50 |
12:30 |
|
OBAMS OBA MAKARNACILIK
|
71,25
|
-1,86
|
143.655.166,35 |
12:31 |
|
OBASE OBASE BILGISAYAR
|
32,22
|
4,47
|
28.451.353,64 |
12:30 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,39
|
91.467.990,38 |
12:31 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
250.013.717,70 |
12:31 |
|
OFSYM OFIS YEM GIDA
|
42,12
|
-3,62
|
48.484.721,92 |
12:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
0,50
|
20.464.376,10 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
1,06
|
30.158.769,90 |
12:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,07
|
-2,30
|
6.526.809,23 |
12:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,30
|
0,97
|
38.312.468,60 |
12:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,10
|
0,61
|
417.737,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-0,68
|
7.110.321,61 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
3,88
|
66.166.950,92 |
12:31 |
|
OTKAR OTOKAR
|
389,00
|
-1,27
|
64.074.062,00 |
12:30 |
|
OTTO OTTO HOLDING
|
369,00
|
0,82
|
16.678.096,50 |
12:30 |
|
OYAKC OYAK CIMENTO
|
25,86
|
-4,01
|
342.208.691,64 |
12:31 |
|
OYAYO OYAK YAT. ORT.
|
24,64
|
-0,48
|
2.120.214,90 |
12:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,83
|
1.791.143,49 |
12:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
-2,47
|
10.852.007,14 |
12:31 |
|
OZATD OZATA DENIZCILIK
|
135,10
|
-0,66
|
78.252.575,20 |
12:31 |
|
OZGYO OZDERICI GMYO
|
5,33
|
2,90
|
8.141.368,21 |
12:26 |
|
OZKGY OZAK GMYO
|
10,71
|
0,09
|
44.809.546,87 |
12:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-0,84
|
754.487,20 |
12:03 |
|
OZSUB OZSU BALIK
|
23,36
|
1,83
|
24.491.206,28 |
12:30 |
|
OZYSR OZYASAR TEL
|
22,70
|
2,07
|
17.515.111,62 |
12:30 |
|
PAGYO PANORA GMYO
|
67,00
|
-0,74
|
11.952.429,40 |
12:31 |
|
PAMEL PAMEL ELEKTRIK
|
107,00
|
3,38
|
53.262.438,00 |
12:31 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
845.451.743,62 |
12:31 |
|
PARSN PARSAN
|
89,05
|
8,27
|
129.715.545,40 |
12:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,60
|
-0,50
|
110.591.028,20 |
12:31 |
|
PATEK PASIFIK TEKNOLOJI
|
71,05
|
2,60
|
150.577.979,20 |
12:31 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
-2,58
|
21.686.398,88 |
12:31 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
1,69
|
1.631.475.727,04 |
12:31 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
44.795.102,72 |
12:31 |
|
PENGD PENGUEN GIDA
|
7,60
|
-0,39
|
12.448.206,05 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-1,69
|
7.517.282,11 |
12:31 |
|
PETKM PETKIM
|
16,80
|
-0,24
|
155.944.982,29 |
12:31 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,58
|
4.935.643,64 |
12:30 |
|
PGSUS PEGASUS
|
240,80
|
-0,91
|
711.231.708,80 |
12:31 |
|
PINSU PINAR SU
|
5,70
|
-0,87
|
2.587.881,34 |
12:30 |
|
PKART PLASTIKKART
|
63,25
|
-0,39
|
4.059.363,65 |
12:30 |
|
PKENT PETROKENT TURIZM
|
202,10
|
-0,69
|
6.356.482,70 |
12:31 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-1,50
|
21.565.217,50 |
12:31 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
-0,64
|
5.768.821,68 |
12:31 |
|
PNSUT PINAR SUT
|
8,52
|
-1,27
|
3.849.816,75 |
12:27 |
|
POLHO POLISAN HOLDING
|
16,97
|
1,19
|
149.524.507,05 |
12:31 |
|
POLTK POLITEKNIK METAL
|
6.657,50
|
-0,67
|
35.583.217,50 |
12:31 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
1,71
|
9.212.180,02 |
12:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
-0,22
|
7.272.152,90 |
12:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
-1,68
|
5.115.095,69 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
2,85
|
5.488.612,03 |
12:30 |
|
PSDTC PERGAMON DIS TICARET
|
72,95
|
-0,88
|
3.256.766,60 |
12:31 |
|
PSGYO PASIFIK GMYO
|
1,82
|
2,25
|
94.292.851,09 |
12:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,00
|
132.239,50 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
251.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
0,00
|
136.028.604,10 |
12:31 |
|
RALYH RAL YATIRIM HOLDING
|
110,00
|
-1,17
|
39.568.905,30 |
12:31 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
63.305.570,50 |
12:31 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
-0,42
|
60.389.662,14 |
12:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,40
|
0,64
|
9.868.515,40 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,00
|
1,97
|
2.120.904,66 |
12:31 |
|
RODRG RODRIGO TEKSTIL
|
16,48
|
0,24
|
2.126.894,37 |
12:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,00
|
31.002.488,57 |
12:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,28
|
-0,94
|
7.297.850,46 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,82
|
-5,83
|
40.574.474,73 |
12:31 |
|
RYGYO REYSAS GMYO
|
13,73
|
2,01
|
93.190.850,80 |
12:31 |
|
RYSAS REYSAS LOJISTIK
|
15,52
|
1,64
|
23.267.796,82 |
12:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,25
|
0,26
|
31.379.045,00 |
12:30 |
|
SAHOL SABANCI HOLDING
|
76,00
|
-2,19
|
891.714.945,10 |
12:31 |
|
SAMAT SARAY MATBAACILIK
|
18,28
|
6,28
|
29.035.875,11 |
12:31 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-4,00
|
3.025.900,46 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
43,70
|
-3,96
|
46.989.214,34 |
12:31 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,59
|
6.142.252,88 |
12:30 |
|
SARKY SARKUYSAN
|
19,74
|
3,73
|
24.398.367,33 |
12:31 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
903.534.911,00 |
12:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,32
|
-1,76
|
7.516.932,18 |
12:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,50
|
2,91
|
75.803.881,30 |
12:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
-0,19
|
14.780.046,84 |
12:30 |
|
SEGYO SEKER GMYO
|
4,04
|
-1,46
|
32.378.680,26 |
12:31 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
1,13
|
2.252.033,50 |
12:30 |
|
SEKUR SEKURO PLASTIK
|
16,18
|
1,51
|
8.133.819,05 |
12:31 |
|
SELEC SELCUK ECZA DEPOSU
|
66,40
|
0,99
|
64.444.915,60 |
12:30 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
530.807,04 |
12:30 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
5.229.672,34 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,17
|
7,20
|
208.848.093,06 |
12:31 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-0,33
|
2.053.436,63 |
12:31 |
|
SILVR SILVERLINE ENDUSTRI
|
15,83
|
-1,49
|
2.104.306,13 |
12:30 |
|
SISE SISE CAM
|
35,20
|
-0,23
|
292.420.211,26 |
12:31 |
|
SKBNK SEKERBANK
|
5,19
|
-1,52
|
34.372.464,64 |
12:31 |
|
SKTAS SOKTAS
|
4,49
|
0,22
|
5.693.315,89 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,90
|
0,00
|
6.789.875,10 |
12:31 |
|
SKYMD SEKER YATIRIM
|
13,04
|
0,15
|
50.458.324,20 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
-1,17
|
8.526.072,62 |
12:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,30
|
-0,57
|
21.817.331,16 |
12:31 |
|
SMRVA SUMER VARLIK YONETIM
|
108,00
|
7,04
|
201.508.267,00 |
12:31 |
|
SNGYO SINPAS GMYO
|
3,38
|
2,42
|
24.200.915,46 |
12:30 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
9.458.103,27 |
12:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
0,00
|
1.387.688,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
46.020,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
48.066,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,01
|
1,95
|
95.079.320,54 |
12:31 |
|
SOKM SOK MARKETLER TICARET
|
39,60
|
0,35
|
176.574.068,32 |
12:31 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0,23
|
8.106.622,80 |
12:29 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
14.372.854,06 |
12:31 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
0,08
|
128.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,42
|
2,87
|
33.332.115,52 |
12:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
0,15
|
18.687.692,44 |
12:31 |
|
SUWEN SUWEN TEKSTIL
|
9,80
|
-0,91
|
15.923.457,71 |
12:30 |
|
TABGD TAB GIDA
|
173,50
|
0,29
|
74.348.326,00 |
12:31 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
-4,12
|
55.639.032,75 |
12:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,18
|
0,20
|
25.809.370,36 |
12:31 |
|
TATGD TAT GIDA
|
11,59
|
-0,09
|
10.535.017,98 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
232,00
|
-1,32
|
210.759.351,10 |
12:31 |
|
TBORG T.TUBORG
|
168,30
|
-1,29
|
4.032.316,10 |
12:31 |
|
TCELL TURKCELL
|
90,70
|
-0,66
|
328.516.126,50 |
12:31 |
|
TCKRC KIRAC GALVANIZ
|
40,08
|
-0,84
|
23.240.714,70 |
12:31 |
|
TDGYO TREND GMYO
|
15,75
|
5,07
|
23.325.049,65 |
12:31 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-1,01
|
6.815.481,03 |
12:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
486.214.454,00 |
12:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
0,31
|
14.700.865,14 |
12:31 |
|
TGSAS TGS DIS TICARET
|
57,95
|
0,09
|
2.394.716,45 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-0,47
|
1.790.868.533,25 |
12:31 |
|
TKFEN TEKFEN HOLDING
|
134,80
|
0,67
|
957.817.634,40 |
12:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
-1,24
|
20.353.992,58 |
12:31 |
|
TLMAN TRABZON LIMAN
|
85,50
|
-0,18
|
6.438.217,50 |
12:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
-0,58
|
11.036.245,10 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,60
|
-0,22
|
31.630.044,25 |
12:31 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
-1,33
|
5.877.843,34 |
12:31 |
|
TOASO TOFAS OTO. FAB.
|
202,50
|
-0,30
|
862.102.855,50 |
12:31 |
|
TRCAS TURCAS PETROL
|
31,34
|
-0,95
|
18.049.947,88 |
12:31 |
|
TRGYO TORUNLAR GMYO
|
63,75
|
2,49
|
103.625.341,90 |
12:31 |
|
TRILC TURK ILAC SERUM
|
20,60
|
0,59
|
25.144.323,26 |
12:31 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
13.698.902,57 |
12:30 |
|
TSKB T.S.K.B.
|
10,63
|
-1,02
|
105.587.737,25 |
12:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
56.008.552,59 |
12:31 |
|
TTKOM TURK TELEKOM
|
53,95
|
-0,46
|
197.847.367,65 |
12:31 |
|
TTRAK TURK TRAKTOR
|
625,50
|
-1,65
|
77.878.501,00 |
12:31 |
|
TUCLK TUGCELIK
|
9,08
|
0,00
|
8.864.701,91 |
12:30 |
|
TUKAS TUKAS
|
2,58
|
3,61
|
125.931.868,52 |
12:31 |
|
TUPRS TUPRAS
|
124,00
|
-1,04
|
566.091.249,80 |
12:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,06
|
2,04
|
287.583.650,74 |
12:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,50
|
0,39
|
8.474.070,75 |
12:30 |
|
TURSG TURKIYE SIGORTA
|
17,56
|
-0,96
|
74.323.763,10 |
12:31 |
|
UFUK UFUK YATIRIM
|
716,00
|
1,85
|
6.419.140,50 |
12:30 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
0,33
|
1.505.464,92 |
12:29 |
|
ULKER ULKER BISKUVI
|
112,00
|
-0,88
|
431.031.213,20 |
12:31 |
|
ULUFA ULUSAL FAKTORING
|
15,76
|
1,03
|
22.915.947,29 |
12:31 |
|
ULUSE ULUSOY ELEKTRIK
|
127,70
|
-1,47
|
2.361.971,30 |
12:31 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-1,31
|
17.350.665,28 |
12:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
3,87
|
24.774.853,43 |
12:30 |
|
USAK USAK SERAMIK
|
6,06
|
8,21
|
659.246.870,45 |
12:31 |
|
VAKBN VAKIFLAR BANKASI
|
20,88
|
-1,79
|
146.570.348,46 |
12:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,00
|
29.204.011,47 |
12:31 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
-1,27
|
21.469.244,05 |
12:31 |
|
VANGD VANET GIDA
|
30,54
|
6,19
|
25.353.958,32 |
12:31 |
|
VBTYZ VBT YAZILIM
|
18,56
|
-0,75
|
12.889.775,32 |
12:31 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
-1,97
|
10.084.291,34 |
12:29 |
|
VERUS VERUSA HOLDING
|
266,00
|
-2,83
|
75.648.309,25 |
12:31 |
|
VESBE VESTEL BEYAZ ESYA
|
12,03
|
-1,15
|
12.366.613,10 |
12:31 |
|
VESTL VESTEL
|
44,00
|
-1,21
|
81.084.001,76 |
12:31 |
|
VKFYO VAKIF YAT. ORT.
|
18,53
|
-9,96
|
19.511.824,43 |
12:31 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
31.385.858,89 |
12:31 |
|
VKING VIKING KAGIT
|
27,72
|
0,95
|
1.003.105,82 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
13.196.179,09 |
12:31 |
|
VSNMD VISNE MADENCILIK
|
290,50
|
8,40
|
435.617.349,25 |
12:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
585,50
|
-5,26
|
305.537.499,50 |
12:31 |
|
YATAS YATAS
|
23,86
|
-0,83
|
8.475.337,12 |
12:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
-0,09
|
10.806.407,64 |
12:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
480.300,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,76
|
-1,44
|
80.161.236,18 |
12:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
7.483.386,41 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
76,00
|
2,01
|
5.024.907,05 |
12:30 |
|
YGYO YESIL GMYO
|
5,43
|
-7,97
|
486.799,50 |
09:55 |
|
YIGIT YIGIT AKU
|
26,50
|
-0,53
|
43.579.644,32 |
12:31 |
|
YKBNK YAPI VE KREDI BANK.
|
22,90
|
-2,64
|
3.484.963.942,38 |
12:31 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-0,92
|
7.986.773,56 |
12:31 |
|
YONGA YONGA MOBILYA
|
63,45
|
-1,55
|
273.532,95 |
09:55 |
|
YUNSA YUNSA
|
5,68
|
-1,22
|
5.988.839,61 |
12:31 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
8.087.254,73 |
12:30 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,22
|
18.412.092,48 |
12:30 |
|
ZEDUR ZEDUR ENERJI
|
7,08
|
-0,28
|
2.322.734,05 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
43.277.655,40 |
12:31 |
|
ZRGYO ZIRAAT GMYO
|
24,92
|
-1,89
|
73.459.152,70 |
12:31 |
