|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
4,18
|
26.973.556,00 |
14:50 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
-1,50
|
12.830.755,20 |
14:45 |
|
ADEL ADEL KALEMCILIK
|
37,56
|
0,97
|
77.282.459,62 |
14:49 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
215.261.669,24 |
14:50 |
|
ADGYO ADRA GMYO
|
29,56
|
-2,44
|
17.059.546,46 |
14:49 |
|
AEFES ANADOLU EFES
|
166,40
|
0,12
|
357.420.743,20 |
14:50 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,36
|
28.009.223,52 |
14:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
-3,15
|
32.461.612,30 |
14:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
-0,81
|
74.542.167,25 |
14:49 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
-1,16
|
47.722.471,28 |
14:50 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,49
|
4.040.165,64 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,28
|
-0,09
|
19.866.136,24 |
14:49 |
|
AHSGY AHES GMYO
|
20,62
|
-0,87
|
16.073.556,14 |
14:50 |
|
AKBNK AKBANK
|
49,26
|
-0,20
|
2.489.884.609,20 |
14:50 |
|
AKCNS AKCANSA
|
153,00
|
-3,53
|
63.560.548,70 |
14:48 |
|
AKENR AKENERJI
|
9,02
|
-1,42
|
16.208.947,07 |
14:50 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
41.376.179,74 |
14:49 |
|
AKFIS AKFEN INSAAT
|
19,93
|
-0,35
|
49.156.508,41 |
14:50 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-1,30
|
42.567.005,14 |
14:50 |
|
AKGRT AKSIGORTA
|
6,36
|
1,44
|
25.981.839,84 |
14:50 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
0,00
|
2.480.079,60 |
14:49 |
|
AKSA AKSA
|
9,89
|
0,10
|
45.504.526,94 |
14:50 |
|
AKSEN AKSA ENERJI
|
31,58
|
-1,00
|
62.264.203,60 |
14:50 |
|
AKSGY AKIS GMYO
|
6,11
|
-1,77
|
19.880.073,45 |
14:50 |
|
AKSUE AKSU ENERJI
|
23,72
|
3,22
|
35.104.541,56 |
14:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,81
|
11.649.948,75 |
14:50 |
|
ALARK ALARKO HOLDING
|
96,65
|
0,36
|
369.828.886,00 |
14:50 |
|
ALBRK ALBARAKA TURK
|
6,06
|
-0,49
|
29.084.950,76 |
14:49 |
|
ALCAR ALARKO CARRIER
|
1.149,00
|
-0,35
|
52.358.428,00 |
14:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
190.901.659,65 |
14:50 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
-1,14
|
39.957.051,78 |
14:50 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
6.991.718,09 |
14:49 |
|
ALKA ALKIM KAGIT
|
6,61
|
-1,34
|
11.226.533,66 |
14:49 |
|
ALKIM ALKIM KIMYA
|
14,99
|
0,94
|
9.199.301,79 |
14:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,90
|
0,69
|
128.525.458,72 |
14:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,30
|
-0,44
|
1.206.945.757,46 |
14:50 |
|
ALTNY ALTINAY SAVUNMA
|
78,60
|
0,38
|
150.200.551,70 |
14:50 |
|
ALVES ALVES KABLO
|
34,52
|
-1,60
|
272.199.071,80 |
14:50 |
|
ANELE ANEL ELEKTRIK
|
18,04
|
3,14
|
18.723.927,94 |
14:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
12.971.199,51 |
14:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,20
|
-0,83
|
43.435.788,40 |
14:49 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
-0,51
|
80.710.232,10 |
14:50 |
|
ARASE DOGU ARAS ENERJI
|
42,90
|
-0,33
|
7.189.662,98 |
14:50 |
|
ARCLK ARCELIK
|
116,90
|
-1,35
|
146.001.314,80 |
14:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,54
|
-0,24
|
28.698.829,94 |
14:50 |
|
ARENA ARENA BILGISAYAR
|
42,16
|
0,38
|
17.554.560,08 |
14:49 |
|
ARMGD ARMADA GIDA
|
31,60
|
0,06
|
65.655.739,24 |
14:49 |
|
ARSAN ARSAN TEKSTIL
|
20,82
|
-2,25
|
21.906.231,46 |
14:50 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-2,60
|
29.470.775,80 |
14:49 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
0,62
|
18.096.535,86 |
14:49 |
|
ASELS ASELSAN
|
138,10
|
-0,36
|
2.372.350.012,10 |
14:50 |
|
ASGYO ASCE GMYO
|
10,24
|
0,20
|
6.586.616,81 |
14:47 |
|
ASTOR ASTOR ENERJI
|
101,30
|
0,30
|
415.659.256,70 |
14:50 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
-0,27
|
11.892.146,85 |
14:49 |
|
ATAGY ATA GMYO
|
10,02
|
-0,20
|
1.862.700,57 |
14:35 |
|
ATAKP ATAKEY PATATES
|
41,82
|
2,30
|
27.543.719,34 |
14:50 |
|
ATATP ATP YAZILIM
|
79,75
|
0,38
|
21.792.493,20 |
14:49 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
-1,76
|
1.822.901,91 |
14:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
4,22
|
4.943.236,84 |
14:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,60
|
-5,04
|
255.870.461,36 |
14:49 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
18.043.005,61 |
14:50 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
1,36
|
46.952.509,45 |
14:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
-0,56
|
1.469.061,03 |
14:49 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
3,92
|
65.177.693,00 |
14:48 |
|
AYDEM AYDEM ENERJI
|
16,66
|
-1,13
|
18.517.503,78 |
14:49 |
|
AYEN AYEN ENERJI
|
25,28
|
0,56
|
10.376.949,22 |
14:50 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,40
|
0,85
|
16.477.118,30 |
14:50 |
|
AZTEK AZTEK TEKNOLOJI
|
40,54
|
-2,27
|
57.165.286,68 |
14:49 |
|
BAGFS BAGFAS
|
24,08
|
0,92
|
17.694.435,12 |
14:50 |
|
BAHKM BAHADIR KIMYA
|
42,12
|
0,29
|
22.570.604,26 |
14:50 |
|
BAKAB BAK AMBALAJ
|
30,38
|
0,66
|
14.846.346,12 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,55
|
-2,47
|
74.208.468,61 |
14:50 |
|
BANVT BANVIT
|
236,50
|
-0,63
|
41.817.371,80 |
14:50 |
|
BARMA BAREM AMBALAJ
|
18,96
|
-1,91
|
20.464.593,35 |
14:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,08
|
2,80
|
34.834.082,80 |
14:49 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,16
|
-0,71
|
28.688.558,69 |
14:50 |
|
BEGYO BATI EGE GMYO
|
18,25
|
0,72
|
130.536.759,34 |
14:50 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
30.795.189,07 |
14:50 |
|
BEYAZ BEYAZ FILO
|
21,66
|
-1,19
|
25.679.101,68 |
14:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
684,00
|
0,07
|
31.901.816,00 |
14:49 |
|
BIENY BIEN YAPI URUNLERI
|
39,94
|
5,11
|
157.641.613,22 |
14:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,56
|
-1,76
|
12.312.913,76 |
14:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,09
|
-4,73
|
319.624.795,18 |
14:50 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,27
|
937.786.769,25 |
14:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,40
|
3,66
|
120.189.645,90 |
14:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,40
|
-1,62
|
66.453.885,05 |
14:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
0,00
|
24.904.629,56 |
14:50 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
1,31
|
4.325.616,48 |
14:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
62.079.188,96 |
14:50 |
|
BLCYT BILICI YATIRIM
|
15,12
|
-0,46
|
4.208.629,97 |
14:47 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
-3,75
|
4.034.478,78 |
14:48 |
|
BMSTL BMS BIRLESIK METAL
|
46,18
|
0,39
|
64.662.028,96 |
14:50 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-0,91
|
9.124.604,46 |
14:49 |
|
BOBET BOGAZICI BETON SANAYI
|
24,70
|
3,09
|
220.499.759,28 |
14:50 |
|
BORLS BORLEASE OTOMOTIV
|
97,65
|
2,95
|
35.338.451,65 |
14:50 |
|
BORSK BOR SEKER
|
20,36
|
-1,64
|
22.578.360,26 |
14:50 |
|
BOSSA BOSSA
|
6,15
|
-1,76
|
14.616.726,51 |
14:50 |
|
BRISA BRISA
|
86,55
|
3,10
|
43.701.076,10 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
-1,40
|
3.271.828,32 |
14:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,45
|
-6,90
|
351.127.890,95 |
14:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-0,89
|
31.142.261,12 |
14:50 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,50
|
2,12
|
567.098.499,75 |
14:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
3,13
|
431.589.469,00 |
14:50 |
|
BSOKE BATISOKE CIMENTO
|
19,36
|
1,10
|
273.090.320,60 |
14:49 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
206.843.422,18 |
14:50 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,13
|
69.663.981,34 |
14:50 |
|
BULGS BULLS GSYO
|
29,66
|
-1,13
|
475.200.091,20 |
14:50 |
|
BURCE BURCELIK
|
14,21
|
-1,52
|
7.259.090,47 |
14:49 |
|
BURVA BURCELIK VANA
|
103,00
|
-0,19
|
3.188.967,80 |
14:45 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
-1,04
|
43.259.408,00 |
14:50 |
|
BYDNR BAYDONER RESTORANLARI
|
20,30
|
-3,33
|
10.424.107,84 |
14:49 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
116.573.862,98 |
14:50 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
1,37
|
17.073.251,62 |
14:50 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-1,85
|
120.114.473,65 |
14:49 |
|
CELHA CELIK HALAT
|
19,38
|
-0,36
|
6.698.112,23 |
14:49 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
164.979.469,52 |
14:50 |
|
CEMTS CEMTAS
|
17,40
|
3,39
|
218.838.616,87 |
14:50 |
|
CEMZY CEM ZEYTIN
|
16,06
|
-0,56
|
20.990.395,89 |
14:50 |
|
CEOEM CEO EVENT MEDYA
|
30,16
|
-1,57
|
29.854.880,86 |
14:49 |
|
CGCAM CAGDAS CAM
|
30,80
|
-2,04
|
178.298.498,94 |
14:50 |
|
CIMSA CIMSA
|
46,42
|
-2,31
|
331.144.237,28 |
14:49 |
|
CLEBI CELEBI
|
2.660,00
|
-2,92
|
73.644.790,00 |
14:49 |
|
CMBTN CIMBETON
|
2.610,00
|
0,29
|
33.734.217,50 |
14:48 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,37
|
12.148.706,82 |
14:49 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-1,53
|
9.719.816,50 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
8,59
|
-1,15
|
10.260.144,07 |
14:48 |
|
CRFSA CARREFOURSA
|
77,55
|
-0,64
|
7.138.755,60 |
14:50 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
-3,27
|
4.595.303,50 |
14:49 |
|
CVKMD CVK MADEN
|
11,82
|
1,55
|
253.812.215,14 |
14:50 |
|
CWENE CW ENERJI
|
15,33
|
-1,10
|
37.537.653,33 |
14:50 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
80.772.916,50 |
14:49 |
|
DAGI DAGI GIYIM
|
5,92
|
5,90
|
72.311.017,48 |
14:50 |
|
DAPGM DAP GAYRIMENKUL
|
8,18
|
2,76
|
103.843.931,11 |
14:50 |
|
DARDL DARDANEL
|
4,72
|
-1,46
|
8.235.341,71 |
14:49 |
|
DCTTR DCT TRADING DIS TICARET
|
37,78
|
2,33
|
111.047.352,98 |
14:50 |
|
DENGE DENGE HOLDING
|
3,24
|
0,00
|
21.506.285,65 |
14:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,30
|
8,60
|
229.593.682,40 |
14:50 |
|
DERIM DERIMOD
|
37,78
|
-8,83
|
159.585.159,22 |
14:50 |
|
DESA DESA DERI
|
8,36
|
-1,76
|
4.262.842,18 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
45,66
|
-2,27
|
32.395.328,12 |
14:50 |
|
DEVA DEVA HOLDING
|
57,00
|
-0,09
|
9.561.779,90 |
14:50 |
|
DGATE DATAGATE BILGISAYAR
|
68,50
|
5,87
|
136.251.807,80 |
14:50 |
|
DGGYO DOGUS GMYO
|
33,04
|
-2,82
|
1.926.559,94 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
0,15
|
8.516.024,69 |
14:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,28
|
-1,76
|
5.230.696,59 |
14:49 |
|
DMRGD DMR UNLU MAMULLER
|
16,85
|
0,30
|
25.737.187,25 |
14:50 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,51
|
10.148.515,10 |
14:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
-2,30
|
17.591.181,98 |
14:50 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
-3,04
|
285.522.599,70 |
14:50 |
|
DOBUR DOGAN BURDA
|
252,25
|
2,96
|
82.357.091,50 |
14:50 |
|
DOCO DO-CO
|
5.892,50
|
0,00
|
88.282.870,00 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,88
|
-4,00
|
14.577.734,36 |
14:49 |
|
DOGUB DOGUSAN
|
16,11
|
-1,17
|
1.648.458,88 |
14:35 |
|
DOHOL DOGAN HOLDING
|
15,44
|
-1,15
|
110.603.098,07 |
14:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-4,20
|
97.666.477,72 |
14:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
214,90
|
0,70
|
965.065.709,90 |
14:50 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
8.099.595,24 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
17,96
|
5,15
|
101.222.497,14 |
14:50 |
|
DYOBY DYO BOYA
|
15,40
|
-1,28
|
32.226.404,65 |
14:50 |
|
DZGYO DENIZ GMYO
|
6,20
|
-2,97
|
32.558.237,14 |
14:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,74
|
-0,13
|
9.844.496,78 |
14:49 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
0,27
|
30.921.631,46 |
14:50 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
0,45
|
22.004.683,50 |
14:50 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,91
|
16.344.215,58 |
14:50 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
89.412.735,54 |
14:49 |
|
EFORC EFOR CAY SANAYI
|
87,25
|
-2,08
|
50.481.741,00 |
14:49 |
|
EGEEN EGE ENDUSTRI
|
9.160,00
|
-1,51
|
102.019.277,50 |
14:49 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,45
|
1,51
|
50.477.170,09 |
14:50 |
|
EGEPO NASMED EGEPOL
|
7,26
|
1,68
|
24.508.030,42 |
14:50 |
|
EGGUB EGE GUBRE
|
66,55
|
1,68
|
27.933.580,60 |
14:48 |
|
EGPRO EGE PROFIL
|
23,32
|
-1,69
|
12.148.945,98 |
14:50 |
|
EGSER EGE SERAMIK
|
3,39
|
3,04
|
20.099.938,14 |
14:50 |
|
EKGYO EMLAK KONUT GMYO
|
11,76
|
-2,41
|
1.123.091.869,16 |
14:50 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,42
|
-2,18
|
23.819.135,70 |
14:50 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
10.626.560,36 |
14:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,30
|
-1,24
|
69.516.507,34 |
14:49 |
|
EMKEL EMEK ELEKTRIK
|
23,66
|
5,25
|
123.712.903,30 |
14:50 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-0,75
|
26.091.879,64 |
14:49 |
|
ENERY ENERYA ENERJI
|
4,10
|
-0,49
|
89.804.895,30 |
14:50 |
|
ENJSA ENERJISA ENERJI
|
56,20
|
0,63
|
105.004.999,95 |
14:49 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
352.090.324,80 |
14:50 |
|
ENSRI ENSARI DERI
|
17,95
|
-2,18
|
8.960.983,89 |
14:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-0,30
|
78.734.760,57 |
14:49 |
|
EPLAS EGEPLAST
|
4,68
|
-0,85
|
2.458.574,03 |
14:49 |
|
ERBOS ERBOSAN
|
162,80
|
-0,73
|
4.725.537,90 |
14:47 |
|
ERCB ERCIYAS CELIK BORU
|
78,70
|
-1,13
|
15.979.380,75 |
14:49 |
|
EREGL EREGLI DEMIR CELIK
|
22,92
|
0,00
|
2.329.249.939,06 |
14:50 |
|
ERSU ERSU GIDA
|
15,14
|
-2,20
|
5.189.491,21 |
14:49 |
|
ESCAR ESCAR FILO
|
68,00
|
1,04
|
65.329.701,65 |
14:49 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
7.235.525,90 |
14:50 |
|
ESEN ESENBOGA ELEKTRIK
|
42,22
|
0,52
|
27.087.676,98 |
14:49 |
|
ETILR ETILER GIDA
|
11,08
|
-0,98
|
53.337.676,00 |
14:50 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,32
|
925.694,91 |
14:47 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
2,84
|
2.889.302,65 |
14:50 |
|
EUPWR EUROPOWER ENERJI
|
25,50
|
-0,93
|
50.702.581,26 |
14:50 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
1,53
|
454.614.704,48 |
14:50 |
|
EUYO EURO YAT. ORT.
|
9,60
|
-1,54
|
1.826.864,44 |
14:50 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
6.792.882,27 |
14:50 |
|
FADE FADE GIDA
|
14,25
|
2,37
|
14.798.321,99 |
14:50 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
-0,84
|
106.365.874,46 |
14:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,22
|
-0,82
|
3.848.259,38 |
14:48 |
|
FMIZP F-M IZMIT PISTON
|
354,00
|
-1,67
|
64.633.055,75 |
14:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,53
|
1,37
|
98.670.203,55 |
14:50 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
403.765.003,20 |
14:50 |
|
FORTE FORTE BILGI ILETISIM
|
65,95
|
0,46
|
13.345.012,40 |
14:50 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
0,14
|
10.010.918,70 |
14:49 |
|
FROTO FORD OTOSAN
|
912,50
|
-0,92
|
341.875.948,50 |
14:50 |
|
FZLGY FUZUL GMYO
|
35,92
|
7,93
|
172.659.599,02 |
14:50 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,30
|
1.293.033.299,90 |
14:50 |
|
GARFA GARANTI FAKTORING
|
33,46
|
5,09
|
419.460.704,44 |
14:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-1,26
|
1.207.983,53 |
14:49 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
-5,44
|
50.125.988,46 |
14:50 |
|
GENIL GEN ILAC
|
119,00
|
1,02
|
47.820.102,60 |
14:50 |
|
GENTS GENTAS
|
23,64
|
9,75
|
211.288.049,84 |
14:50 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
-1,01
|
25.113.543,44 |
14:47 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
-1,52
|
84.201.514,90 |
14:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,95
|
-0,07
|
69.109.009,75 |
14:49 |
|
GLBMD GLOBAL MEN. DEG.
|
10,21
|
-2,30
|
2.689.343,55 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
-3,25
|
99.481.032,40 |
14:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
-1,06
|
373.349.436,50 |
14:50 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
2,15
|
25.222.436,75 |
14:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,79
|
-1,02
|
61.778.787,40 |
14:49 |
|
GMTAS GIMAT MAGAZACILIK
|
12,76
|
-0,62
|
8.628.919,50 |
14:49 |
|
GOKNR GOKNUR GIDA
|
26,40
|
-1,27
|
107.723.955,54 |
14:48 |
|
GOLTS GOLTAS CIMENTO
|
393,50
|
-0,69
|
24.081.104,00 |
14:50 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.902.828,92 |
14:46 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
-1,01
|
5.879.858,90 |
14:50 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,00
|
1.465.441,62 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,25
|
-2,80
|
266.951.812,25 |
14:50 |
|
GRTHO GRAINTURK HOLDING
|
305,50
|
7,10
|
220.830.791,50 |
14:50 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-1,35
|
7.448.284,46 |
14:48 |
|
GSDHO GSD HOLDING
|
4,07
|
-2,40
|
33.679.393,39 |
14:48 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
248.848.008,15 |
14:49 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-0,26
|
834.523.276,25 |
14:50 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
1,51
|
42.633.750,85 |
14:50 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-2,24
|
58.368.781,86 |
14:50 |
|
GZNMI GEZINOMI SEYAHAT
|
170,30
|
1,55
|
75.394.891,30 |
14:50 |
|
HALKB T. HALK BANKASI
|
19,95
|
1,01
|
549.182.839,52 |
14:50 |
|
HATEK HATAY TEKSTIL
|
24,76
|
-1,75
|
6.751.160,24 |
14:49 |
|
HATSN HATSAN GEMI
|
38,28
|
0,90
|
19.226.336,10 |
14:50 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
63.307.577,53 |
14:50 |
|
HEDEF HEDEF HOLDING
|
8,89
|
2,07
|
48.848.407,77 |
14:49 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
253.354.486,36 |
14:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
-2,32
|
45.792.762,33 |
14:50 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
29.119.655,89 |
14:49 |
|
HOROZ HOROZ LOJISTIK
|
48,98
|
0,53
|
43.149.746,54 |
14:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,20
|
2,27
|
110.629.006,50 |
14:50 |
|
HTTBT HITIT BILGISAYAR
|
39,64
|
-4,80
|
52.194.182,24 |
14:50 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
4.382.190,52 |
14:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
51.246.565,26 |
14:47 |
|
HURGZ HURRIYET GZT.
|
4,97
|
-1,00
|
17.663.768,60 |
14:50 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,33
|
13.846.592,55 |
14:49 |
|
ICUGS ICU GIRISIM
|
12,76
|
6,16
|
315.867.897,13 |
14:50 |
|
IDGYO IDEALIST GMYO
|
2,86
|
4,76
|
7.786.038,61 |
14:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,13
|
-1,65
|
419.168.573,25 |
14:50 |
|
IHAAS IHLAS HABER AJANSI
|
20,18
|
2,96
|
26.799.690,51 |
14:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
2.943.120,00 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
8.755.686,89 |
14:49 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,67
|
185.621.649,32 |
14:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
33.954.688,92 |
14:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
13.856.799,51 |
14:49 |
|
IMASM IMAS MAKINA
|
2,74
|
8,30
|
213.408.059,16 |
14:50 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
1,20
|
31.611.755,29 |
14:50 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
8.132.387,70 |
14:50 |
|
INGRM INGRAM BILISIM
|
394,00
|
0,38
|
15.361.183,25 |
14:41 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
204,40
|
0,34
|
7.211.952,80 |
14:50 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,61
|
5.073.017,40 |
14:49 |
|
INVES INVESTCO HOLDING
|
224,10
|
0,13
|
12.741.795,00 |
14:50 |
|
IPEKE IPEK DOGAL ENERJI
|
68,50
|
-0,87
|
96.666.748,65 |
14:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,29
|
1.548.019.023,79 |
14:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
-0,74
|
44.948.077,06 |
14:50 |
|
ISFIN IS FIN.KIR.
|
13,00
|
-1,59
|
59.820.996,42 |
14:50 |
|
ISGSY IS GIRISIM
|
30,62
|
1,93
|
13.182.360,78 |
14:49 |
|
ISGYO IS GMYO
|
14,79
|
-1,27
|
29.501.754,81 |
14:50 |
|
ISKPL ISIK PLASTIK
|
23,42
|
0,95
|
7.688.227,16 |
14:48 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
-1,33
|
68.576.271,30 |
14:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
2.920.007,21 |
14:49 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
2.939.517,73 |
14:49 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-1,94
|
322.360.924,93 |
14:50 |
|
IZFAS IZMIR FIRCA
|
81,80
|
1,05
|
78.678.919,15 |
14:50 |
|
IZINV IZ YATIRIM HOLDING
|
40,78
|
-0,97
|
1.855.639,86 |
14:50 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
0,20
|
19.594.584,71 |
14:50 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-0,09
|
22.372.281,56 |
14:50 |
|
KAPLM KAPLAMIN
|
192,30
|
-1,54
|
13.350.421,40 |
14:50 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
-1,55
|
17.101.214,63 |
14:50 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
-1,03
|
100.621.289,21 |
14:50 |
|
KARTN KARTONSAN
|
80,90
|
-1,28
|
17.993.548,90 |
14:50 |
|
KARYE KARTAL YEN. ENERJI
|
30,08
|
7,05
|
143.343.286,54 |
14:50 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
3,42
|
175.825.854,83 |
14:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-2,01
|
23.465.840,79 |
14:50 |
|
KBORU KUZEY BORU
|
64,65
|
-0,54
|
24.076.154,95 |
14:49 |
|
KCAER KOCAER CELIK
|
13,01
|
-3,27
|
102.592.621,35 |
14:50 |
|
KCHOL KOC HOLDING
|
142,10
|
-1,52
|
1.548.581.406,10 |
14:50 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,30
|
2,06
|
63.685.450,87 |
14:50 |
|
KFEIN KAFEIN YAZILIM
|
119,30
|
0,59
|
53.174.070,30 |
14:50 |
|
KGYO KORAY GMYO
|
3,05
|
-1,61
|
5.555.153,96 |
14:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
-1,12
|
9.301.460,59 |
14:49 |
|
KLGYO KILER GMYO
|
4,40
|
0,00
|
11.528.602,16 |
14:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
0,06
|
30.031.462,30 |
14:49 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-0,17
|
2.822.847,64 |
14:49 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,64
|
0,45
|
7.036.775,72 |
14:50 |
|
KLSER KALESERAMIK
|
29,82
|
0,00
|
16.210.802,80 |
14:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
26.619.762,56 |
14:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,98
|
84.263.590,50 |
14:50 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
-1,49
|
25.258.229,70 |
14:49 |
|
KNFRT KONFRUT TARIM
|
10,92
|
1,87
|
20.457.386,09 |
14:48 |
|
KOCMT KOC METALURJI
|
11,77
|
-0,68
|
12.261.516,94 |
14:49 |
|
KONKA KONYA KAGIT
|
32,88
|
-1,08
|
6.280.148,68 |
14:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
0,15
|
166.279.432,74 |
14:50 |
|
KONYA KONYA CIMENTO
|
6.482,50
|
-2,92
|
141.275.970,00 |
14:50 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
68.203.890,40 |
14:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-1,30
|
16.993.616,70 |
14:48 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-2,72
|
31.984.108,70 |
14:49 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
-0,94
|
217.611.174,00 |
14:48 |
|
KOZAL KOZA ALTIN
|
25,76
|
-1,75
|
567.706.274,44 |
14:50 |
|
KRDMA KARDEMIR (A)
|
37,70
|
-0,42
|
127.926.593,46 |
14:49 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-0,36
|
9.901.564,28 |
14:47 |
|
KRDMD KARDEMIR (D)
|
24,28
|
-0,65
|
765.618.639,06 |
14:50 |
|
KRGYO KORFEZ GMYO
|
14,07
|
-0,85
|
94.134.007,07 |
14:50 |
|
KRONT KRON TEKNOLOJI
|
17,06
|
-0,29
|
15.667.187,35 |
14:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
1.819.232,64 |
14:49 |
|
KRSTL KRISTAL KOLA
|
6,68
|
-0,30
|
20.813.661,34 |
14:50 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
-3,31
|
26.764.919,20 |
14:49 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
8.202.575,95 |
14:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,05
|
0,72
|
458.830.357,05 |
14:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-7,73
|
44.307.323,00 |
14:50 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
12.188.701,70 |
14:50 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,18
|
0,47
|
324.724.729,76 |
14:50 |
|
KZBGY KIZILBUK GYO
|
9,85
|
2,60
|
117.291.081,37 |
14:50 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
5.997.109,60 |
14:49 |
|
LIDER LDR TURIZM
|
195,30
|
-1,76
|
27.025.182,70 |
14:50 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-0,31
|
25.906.776,00 |
14:49 |
|
LILAK LILA KAGIT
|
22,78
|
-6,41
|
181.154.657,62 |
14:50 |
|
LINK LINK BILGISAYAR
|
528,50
|
-0,19
|
30.172.381,00 |
14:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
-2,26
|
17.506.632,81 |
14:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-2,23
|
77.018.673,04 |
14:50 |
|
LOGO LOGO YAZILIM
|
139,60
|
3,71
|
146.709.268,90 |
14:50 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
106.534.887,78 |
14:50 |
|
LUKSK LUKS KADIFE
|
80,20
|
-1,17
|
6.865.195,55 |
14:48 |
|
LYDHO LYDIA HOLDING
|
94,50
|
0,05
|
23.177.800,35 |
14:49 |
|
LYDYE LYDIA YESIL ENERJI
|
16.367,50
|
1,66
|
50.781.062,50 |
14:49 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
-0,07
|
45.891.045,00 |
14:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,96
|
-3,06
|
14.575.460,98 |
14:50 |
|
MAGEN MARGUN ENERJI
|
27,00
|
0,37
|
28.450.703,72 |
14:50 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-0,98
|
6.325.941,56 |
14:48 |
|
MAKTK MAKINA TAKIM
|
11,00
|
-0,45
|
23.295.540,37 |
14:49 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
1,47
|
122.157.836,07 |
14:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
131.217.216,90 |
14:50 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
0,18
|
35.615.921,85 |
14:49 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
14.289.699,77 |
14:50 |
|
MAVI MAVI GIYIM
|
32,24
|
0,06
|
182.666.902,00 |
14:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
-0,63
|
4.929.634,74 |
14:49 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,88
|
-1,90
|
34.994.956,48 |
14:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,70
|
0,22
|
91.972.008,92 |
14:50 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
758.766,72 |
14:49 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
121.984.807,91 |
14:49 |
|
MERIT MERIT TURIZM
|
11,74
|
0,86
|
22.622.153,26 |
14:50 |
|
MERKO MERKO GIDA
|
16,15
|
-2,12
|
70.197.039,86 |
14:50 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
6.486.221,31 |
14:48 |
|
METUR METEMTUR YATIRIM
|
20,52
|
6,99
|
399.883.046,01 |
14:50 |
|
MGROS MIGROS TICARET
|
493,50
|
0,71
|
517.974.398,75 |
14:50 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
12.032.791,75 |
14:48 |
|
MIATK MIA TEKNOLOJI
|
34,48
|
1,17
|
238.580.175,86 |
14:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,56
|
8.233.546,80 |
14:49 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0,39
|
5.648.558,84 |
14:49 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
-0,72
|
46.660.909,32 |
14:49 |
|
MOGAN MOGAN ENERJI
|
8,52
|
2,04
|
33.226.633,17 |
14:49 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
0,31
|
55.147.901,48 |
14:50 |
|
MPARK MLP SAGLIK
|
330,75
|
-1,27
|
83.995.639,25 |
14:50 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
13.813.240,71 |
14:50 |
|
MRSHL MARSHALL
|
1.412,00
|
-0,14
|
11.051.129,00 |
14:40 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-5,92
|
40.612.723,40 |
14:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,76
|
-1,14
|
11.854.542,66 |
14:48 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
1,09
|
850.194,28 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,17
|
1.304.201,81 |
14:50 |
|
NATEN NATUREL ENERJI
|
43,74
|
0,05
|
32.478.389,10 |
14:50 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,98
|
14.259.349,35 |
14:50 |
|
NIBAS NIGBAS NIGDE BETON
|
17,72
|
-2,85
|
150.451.214,25 |
14:50 |
|
NTGAZ NATURELGAZ
|
7,15
|
-1,92
|
25.213.309,91 |
14:50 |
|
NTHOL NET HOLDING
|
38,96
|
2,26
|
118.882.132,00 |
14:50 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
5.598.215,01 |
14:48 |
|
NUHCM NUH CIMENTO
|
246,00
|
-3,43
|
53.991.767,35 |
14:49 |
|
OBAMS OBA MAKARNACILIK
|
70,15
|
-2,03
|
204.704.784,90 |
14:50 |
|
OBASE OBASE BILGISAYAR
|
31,52
|
-1,50
|
20.348.190,08 |
14:49 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-0,40
|
99.323.222,31 |
14:50 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.728.431,65 |
14:50 |
|
OFSYM OFIS YEM GIDA
|
39,82
|
-2,40
|
21.100.199,74 |
14:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,65
|
-2,18
|
15.994.611,55 |
14:50 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-0,49
|
33.645.465,75 |
14:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,87
|
-2,24
|
5.481.728,02 |
14:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,25
|
-2,53
|
59.837.632,40 |
14:49 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-2,20
|
8.819.383,79 |
14:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,00
|
70.157.985,28 |
14:49 |
|
OTKAR OTOKAR
|
391,50
|
3,78
|
435.006.880,75 |
14:49 |
|
OTTO OTTO HOLDING
|
379,75
|
2,43
|
18.297.196,75 |
14:47 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-3,07
|
288.024.499,92 |
14:50 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
-1,75
|
3.091.473,90 |
14:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-1,66
|
2.798.841,40 |
14:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
0,15
|
4.031.328,78 |
14:48 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
1,13
|
366.075.270,40 |
14:49 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-0,57
|
11.394.772,00 |
14:48 |
|
OZKGY OZAK GMYO
|
10,42
|
-0,95
|
41.073.932,75 |
14:49 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
580.925,51 |
14:49 |
|
OZSUB OZSU BALIK
|
22,86
|
-2,72
|
23.453.426,58 |
14:50 |
|
OZYSR OZYASAR TEL
|
22,14
|
-0,81
|
8.643.978,48 |
14:49 |
|
PAGYO PANORA GMYO
|
63,70
|
-5,63
|
11.551.689,10 |
14:49 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
-7,72
|
54.678.859,85 |
14:50 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.253.448.242,10 |
14:49 |
|
PARSN PARSAN
|
82,90
|
-3,27
|
47.673.427,85 |
14:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,20
|
-2,35
|
171.334.643,55 |
14:50 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,00
|
108.746.948,30 |
14:50 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
0,98
|
43.065.045,56 |
14:49 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
-2,07
|
806.307.262,85 |
14:50 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
103.131.365,22 |
14:49 |
|
PENGD PENGUEN GIDA
|
7,61
|
2,28
|
87.706.820,06 |
14:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,53
|
14.373.378,98 |
14:50 |
|
PETKM PETKIM
|
16,55
|
0,30
|
387.759.152,70 |
14:50 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
6.360.064,76 |
14:49 |
|
PGSUS PEGASUS
|
231,30
|
-2,73
|
918.377.762,20 |
14:50 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
3.405.845,73 |
14:49 |
|
PKART PLASTIKKART
|
63,40
|
1,28
|
12.898.773,95 |
14:49 |
|
PKENT PETROKENT TURIZM
|
200,20
|
0,35
|
14.049.072,00 |
14:49 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,44
|
32.940.035,34 |
14:49 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,38
|
-0,12
|
4.872.913,76 |
14:47 |
|
POLHO POLISAN HOLDING
|
15,70
|
-3,27
|
68.721.773,56 |
14:50 |
|
POLTK POLITEKNIK METAL
|
6.527,50
|
0,38
|
19.919.532,50 |
14:49 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
7.443.262,78 |
14:48 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
-0,75
|
8.083.021,56 |
14:50 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-0,46
|
6.038.623,59 |
14:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,66
|
-1,02
|
6.950.922,14 |
14:50 |
|
PSDTC PERGAMON DIS TICARET
|
74,70
|
-0,07
|
5.130.031,00 |
14:50 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
97.244.808,23 |
14:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
1,68
|
141.288.705,79 |
14:50 |
|
RALYH RAL YATIRIM HOLDING
|
112,50
|
0,54
|
43.804.945,90 |
14:50 |
|
RAYSG RAY SIGORTA
|
242,50
|
-1,42
|
95.183.263,80 |
14:49 |
|
REEDR REEDER TEKNOLOJI
|
11,32
|
-0,61
|
69.170.894,99 |
14:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
0,18
|
17.454.160,40 |
14:49 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,62
|
8,81
|
9.267.913,64 |
14:50 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
-1,35
|
1.264.150,53 |
14:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
48.702.035,82 |
14:49 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-2,26
|
31.578.378,44 |
14:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
-3,48
|
29.960.227,94 |
14:49 |
|
RYGYO REYSAS GMYO
|
13,76
|
1,93
|
131.875.094,90 |
14:50 |
|
RYSAS REYSAS LOJISTIK
|
15,10
|
0,40
|
17.013.901,11 |
14:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,00
|
0,77
|
26.472.401,55 |
14:50 |
|
SAHOL SABANCI HOLDING
|
75,10
|
0,13
|
1.124.601.532,95 |
14:50 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
-2,12
|
13.208.485,24 |
14:49 |
|
SANEL SANEL MUHENDISLIK
|
24,38
|
1,67
|
1.920.128,02 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
38,58
|
-5,81
|
242.102.125,10 |
14:50 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,85
|
10.127.493,23 |
14:50 |
|
SARKY SARKUYSAN
|
19,52
|
0,36
|
24.038.727,49 |
14:50 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
1.129.677.142,61 |
14:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,66
|
-1,98
|
10.088.955,52 |
14:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
0,91
|
68.718.210,10 |
14:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
1,38
|
35.473.729,26 |
14:50 |
|
SEGYO SEKER GMYO
|
4,01
|
-0,25
|
40.849.467,66 |
14:50 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
4.283.027,01 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.855.427,57 |
14:48 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
-0,82
|
44.705.629,15 |
14:49 |
|
SELGD SELCUK GIDA
|
47,12
|
-0,67
|
1.942.720,80 |
14:48 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
11.553.549,54 |
14:50 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
-3,58
|
704.454.033,01 |
14:50 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.765.308,69 |
14:47 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.114.876,41 |
14:48 |
|
SISE SISE CAM
|
34,98
|
-0,51
|
411.219.176,04 |
14:50 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
45.762.069,42 |
14:49 |
|
SKTAS SOKTAS
|
4,51
|
2,97
|
18.915.182,52 |
14:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,45
|
1,45
|
22.324.533,90 |
14:50 |
|
SKYMD SEKER YATIRIM
|
12,78
|
4,93
|
100.921.142,02 |
14:49 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-1,35
|
9.199.007,80 |
14:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,70
|
-0,13
|
29.280.145,44 |
14:50 |
|
SMRVA SUMER VARLIK YONETIM
|
121,80
|
9,83
|
152.178.288,00 |
14:50 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
37.076.898,04 |
14:50 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
0,78
|
15.807.495,66 |
14:50 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
-0,62
|
20.594.365,12 |
14:50 |
|
SOKM SOK MARKETLER TICARET
|
39,20
|
1,19
|
226.873.751,86 |
14:50 |
|
SONME SONMEZ FILAMENT
|
114,80
|
-6,29
|
14.302.833,30 |
14:50 |
|
SRVGY SERVET GMYO
|
2,97
|
1,37
|
30.206.255,60 |
14:50 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
-0,47
|
27.561.683,78 |
14:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,60
|
-0,20
|
29.830.201,42 |
14:50 |
|
SUWEN SUWEN TEKSTIL
|
10,84
|
2,94
|
86.122.281,39 |
14:49 |
|
TABGD TAB GIDA
|
170,30
|
-0,82
|
75.649.541,40 |
14:48 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
0,07
|
102.175.802,50 |
14:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,56
|
1,12
|
54.448.424,68 |
14:49 |
|
TATGD TAT GIDA
|
11,52
|
-0,35
|
10.115.428,18 |
14:49 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,08
|
277.114.313,70 |
14:50 |
|
TBORG T.TUBORG
|
169,80
|
1,37
|
9.689.825,60 |
14:44 |
|
TCELL TURKCELL
|
90,85
|
0,33
|
644.584.828,45 |
14:50 |
|
TCKRC KIRAC GALVANIZ
|
40,48
|
1,20
|
31.242.869,42 |
14:49 |
|
TDGYO TREND GMYO
|
15,24
|
-3,05
|
15.340.145,66 |
14:49 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
14.527.650,12 |
14:48 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,40
|
8,21
|
1.132.645.435,70 |
14:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
-2,10
|
26.104.048,55 |
14:50 |
|
TGSAS TGS DIS TICARET
|
68,75
|
8,01
|
30.236.407,85 |
14:50 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-3,68
|
4.381.716.409,00 |
14:50 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
0,15
|
455.887.283,50 |
14:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,44
|
1,84
|
69.070.258,40 |
14:49 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-0,29
|
3.898.683,60 |
14:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,20
|
1,57
|
12.197.749,95 |
14:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,80
|
0,00
|
29.244.417,00 |
14:50 |
|
TNZTP TAPDI TINAZTEPE
|
34,16
|
-0,18
|
7.495.268,66 |
14:49 |
|
TOASO TOFAS OTO. FAB.
|
201,40
|
2,86
|
1.658.292.286,90 |
14:50 |
|
TRCAS TURCAS PETROL
|
31,40
|
1,23
|
21.129.243,36 |
14:50 |
|
TRGYO TORUNLAR GMYO
|
62,15
|
-0,72
|
52.061.777,05 |
14:50 |
|
TRILC TURK ILAC SERUM
|
19,48
|
-2,31
|
34.603.857,00 |
14:50 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,91
|
16.411.321,14 |
14:50 |
|
TSKB T.S.K.B.
|
10,28
|
-0,68
|
155.185.391,58 |
14:49 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
91.631.254,78 |
14:50 |
|
TTKOM TURK TELEKOM
|
53,95
|
-0,46
|
548.897.499,20 |
14:50 |
|
TTRAK TURK TRAKTOR
|
614,50
|
-0,65
|
69.829.337,00 |
14:49 |
|
TUCLK TUGCELIK
|
9,31
|
1,20
|
31.235.450,23 |
14:50 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
108.511.095,82 |
14:50 |
|
TUPRS TUPRAS
|
123,60
|
-0,32
|
700.100.435,60 |
14:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,26
|
2,38
|
456.601.914,54 |
14:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-1,66
|
9.148.394,25 |
14:48 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
0,41
|
74.480.122,18 |
14:50 |
|
UFUK UFUK YATIRIM
|
745,00
|
4,05
|
22.274.134,50 |
14:49 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.300.539,76 |
14:50 |
|
ULKER ULKER BISKUVI
|
109,80
|
-1,61
|
429.370.261,50 |
14:50 |
|
ULUFA ULUSAL FAKTORING
|
15,18
|
-1,68
|
22.581.443,12 |
14:48 |
|
ULUSE ULUSOY ELEKTRIK
|
124,80
|
-0,16
|
4.232.806,60 |
14:49 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-0,67
|
13.256.509,95 |
14:48 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
3,58
|
24.842.671,96 |
14:49 |
|
USAK USAK SERAMIK
|
5,89
|
2,61
|
728.981.673,87 |
14:50 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
-0,48
|
368.169.352,42 |
14:50 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
51.848.881,51 |
14:50 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-2,45
|
23.987.773,70 |
14:48 |
|
VANGD VANET GIDA
|
34,18
|
8,51
|
41.998.879,44 |
14:50 |
|
VBTYZ VBT YAZILIM
|
18,32
|
0,22
|
15.955.198,95 |
14:50 |
|
VERTU VERUSATURK GIRISIM
|
32,74
|
-1,39
|
7.509.767,52 |
14:49 |
|
VERUS VERUSA HOLDING
|
272,50
|
-8,86
|
142.640.273,00 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
11,86
|
-0,42
|
19.755.266,45 |
14:50 |
|
VESTL VESTEL
|
42,38
|
-2,08
|
183.572.356,68 |
14:50 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
-5,53
|
12.179.812,97 |
14:48 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
36.421.423,09 |
14:49 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.873.877,50 |
14:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,80
|
31.346.403,02 |
14:49 |
|
VSNMD VISNE MADENCILIK
|
290,25
|
-1,53
|
801.619.309,75 |
14:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
852.339.400,50 |
14:50 |
|
YATAS YATAS
|
23,44
|
-0,42
|
9.541.052,84 |
14:48 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,26
|
13.771.270,30 |
14:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
-0,09
|
97.600.606,44 |
14:50 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
5.858.481,75 |
14:50 |
|
YGGYO YENI GIMAT GMYO
|
75,95
|
1,13
|
6.042.514,55 |
14:48 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,53
|
42.051.922,36 |
14:50 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
0,98
|
2.226.070.790,10 |
14:50 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-2,26
|
24.204.695,14 |
14:50 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,57
|
-2,79
|
15.003.740,48 |
14:50 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
12.352.798,02 |
14:50 |
|
YYLGD YAYLA GIDA
|
8,94
|
0,11
|
15.672.918,69 |
14:49 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
0,29
|
4.316.794,82 |
14:50 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
40.468.642,33 |
14:50 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
-1,12
|
87.142.940,62 |
14:48 |
