|
A1CAP A1 CAPITAL YATIRIM
|
4,52
|
-0,66
|
3.484.960,75 |
10:30 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-0,95
|
4.747.375,10 |
10:30 |
|
ADEL ADEL KALEMCILIK
|
38,22
|
2,74
|
32.782.816,16 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,15
|
1,42
|
37.748.018,17 |
10:30 |
|
ADGYO ADRA GMYO
|
30,12
|
-0,59
|
5.226.641,70 |
10:30 |
|
AEFES ANADOLU EFES
|
166,20
|
0,00
|
98.762.585,00 |
10:30 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,22
|
7.048.292,60 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-0,14
|
5.816.262,90 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
0,36
|
12.275.401,75 |
10:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
-0,26
|
13.400.160,11 |
10:30 |
|
AGYO ATAKULE GMYO
|
6,05
|
-0,33
|
350.067,49 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,32
|
0,09
|
4.633.516,66 |
10:30 |
|
AHSGY AHES GMYO
|
20,52
|
-1,35
|
3.958.126,78 |
10:29 |
|
AKBNK AKBANK
|
49,62
|
0,53
|
638.380.925,54 |
10:30 |
|
AKCNS AKCANSA
|
159,30
|
0,44
|
6.794.753,10 |
10:30 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
3.588.245,65 |
10:30 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
13.595.044,90 |
10:29 |
|
AKFIS AKFEN INSAAT
|
20,02
|
0,10
|
14.279.923,00 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,46
|
0,16
|
12.463.282,80 |
10:30 |
|
AKGRT AKSIGORTA
|
6,31
|
0,64
|
7.513.113,32 |
10:30 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
0,00
|
898.695,80 |
10:27 |
|
AKSA AKSA
|
9,91
|
0,30
|
10.304.747,35 |
10:30 |
|
AKSEN AKSA ENERJI
|
31,88
|
-0,06
|
15.745.807,94 |
10:30 |
|
AKSGY AKIS GMYO
|
6,17
|
-0,80
|
1.778.256,75 |
10:29 |
|
AKSUE AKSU ENERJI
|
23,20
|
0,96
|
8.216.683,24 |
10:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,81
|
4.775.946,41 |
10:29 |
|
ALARK ALARKO HOLDING
|
96,65
|
0,36
|
106.307.079,60 |
10:30 |
|
ALBRK ALBARAKA TURK
|
6,12
|
0,49
|
9.093.731,26 |
10:30 |
|
ALCAR ALARKO CARRIER
|
1.149,00
|
-0,35
|
21.527.494,00 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10
|
7,96
|
69.903.265,35 |
10:30 |
|
ALFAS ALFA SOLAR ENERJI
|
45,48
|
-0,66
|
14.612.434,80 |
10:30 |
|
ALGYO ALARKO GMYO
|
17,45
|
-0,06
|
1.258.782,75 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,68
|
-0,30
|
3.360.608,15 |
10:28 |
|
ALKIM ALKIM KIMYA
|
14,90
|
0,34
|
1.896.542,25 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,22
|
3,72
|
29.547.822,80 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,04
|
-1,01
|
281.049.827,08 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
79,35
|
1,34
|
70.064.103,40 |
10:30 |
|
ALVES ALVES KABLO
|
34,42
|
-1,88
|
45.547.410,34 |
10:30 |
|
ANELE ANEL ELEKTRIK
|
17,62
|
0,74
|
3.044.406,65 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-0,72
|
2.771.232,76 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,60
|
-0,36
|
11.998.048,30 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
0,06
|
19.654.914,30 |
10:30 |
|
ARASE DOGU ARAS ENERJI
|
42,96
|
-0,19
|
2.762.265,32 |
10:30 |
|
ARCLK ARCELIK
|
118,40
|
-0,08
|
30.157.115,10 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,70
|
0,41
|
10.398.256,02 |
10:30 |
|
ARENA ARENA BILGISAYAR
|
42,38
|
0,90
|
5.882.950,86 |
10:29 |
|
ARMGD ARMADA GIDA
|
31,40
|
-0,57
|
15.594.611,06 |
10:30 |
|
ARSAN ARSAN TEKSTIL
|
21,30
|
0,00
|
6.290.201,12 |
10:30 |
|
ARTMS ARTEMIS HALI
|
27,98
|
-1,82
|
7.853.707,50 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,93
|
4.846.668,09 |
10:30 |
|
ASELS ASELSAN
|
137,50
|
-0,79
|
832.965.462,80 |
10:30 |
|
ASGYO ASCE GMYO
|
10,27
|
0,49
|
1.243.990,78 |
10:30 |
|
ASTOR ASTOR ENERJI
|
101,70
|
0,69
|
160.628.763,40 |
10:30 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
0,00
|
1.716.708,35 |
10:29 |
|
ATAGY ATA GMYO
|
10,08
|
0,40
|
54.310,26 |
10:16 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-0,20
|
3.538.587,70 |
10:30 |
|
ATATP ATP YAZILIM
|
79,80
|
0,44
|
8.105.606,30 |
10:30 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
-0,39
|
363.264,40 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-1,55
|
466.734,14 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,30
|
-5,71
|
98.407.804,46 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0,70
|
3.816.688,54 |
10:30 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-0,49
|
12.817.416,10 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-0,93
|
156.318,92 |
10:30 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
5,30
|
20.155.848,00 |
10:30 |
|
AYDEM AYDEM ENERJI
|
16,86
|
0,06
|
2.560.521,54 |
10:30 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,19
|
1.741.508,50 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,77
|
5.535.044,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,90
|
-1,40
|
14.279.507,14 |
10:30 |
|
BAGFS BAGFAS
|
23,84
|
-0,08
|
5.064.216,68 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
42,36
|
0,86
|
8.012.362,98 |
10:30 |
|
BAKAB BAK AMBALAJ
|
29,78
|
-1,33
|
1.971.249,66 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,77
|
-1,18
|
18.679.041,11 |
10:30 |
|
BANVT BANVIT
|
237,40
|
-0,25
|
8.805.383,10 |
10:30 |
|
BARMA BAREM AMBALAJ
|
19,52
|
0,98
|
5.025.767,21 |
10:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,52
|
4,31
|
11.046.572,98 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,20
|
-0,49
|
9.457.835,33 |
10:30 |
|
BEGYO BATI EGE GMYO
|
18,22
|
0,55
|
66.897.154,67 |
10:30 |
|
BERA BERA HOLDING
|
14,90
|
-0,40
|
11.563.503,96 |
10:30 |
|
BEYAZ BEYAZ FILO
|
22,00
|
0,36
|
5.298.072,02 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
685,00
|
0,22
|
12.366.578,00 |
10:30 |
|
BIENY BIEN YAPI URUNLERI
|
37,78
|
-0,58
|
20.943.858,92 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,36
|
-2,56
|
5.378.369,30 |
10:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,32
|
-3,06
|
109.345.220,83 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
-0,11
|
259.285.328,75 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,30
|
-0,64
|
25.465.956,80 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,40
|
-2,41
|
25.540.141,00 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,34
|
0,73
|
6.342.676,46 |
10:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,39
|
1.244.862,48 |
10:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
16.887.507,01 |
10:30 |
|
BLCYT BILICI YATIRIM
|
15,18
|
-0,07
|
1.122.811,02 |
10:30 |
|
BMSCH BMS CELIK HASIR
|
11,69
|
-4,65
|
1.615.291,91 |
10:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,94
|
-0,13
|
17.516.705,78 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-0,18
|
1.375.945,16 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,26
|
1,25
|
37.714.970,92 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
95,30
|
0,47
|
8.236.317,75 |
10:30 |
|
BORSK BOR SEKER
|
20,56
|
-0,68
|
7.711.945,62 |
10:30 |
|
BOSSA BOSSA
|
6,26
|
0,00
|
1.847.954,55 |
10:29 |
|
BRISA BRISA
|
87,30
|
3,99
|
22.171.836,70 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,93
|
488.890,48 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,95
|
-0,50
|
72.244.828,45 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
-0,76
|
11.557.250,21 |
10:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,75
|
2,19
|
184.705.205,75 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
1,14
|
136.481.655,00 |
10:30 |
|
BSOKE BATISOKE CIMENTO
|
19,44
|
1,51
|
141.226.452,63 |
10:30 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
38.936.856,28 |
10:30 |
|
BUCIM BURSA CIMENTO
|
7,85
|
0,77
|
2.584.321,09 |
10:30 |
|
BULGS BULLS GSYO
|
29,14
|
-2,87
|
130.992.628,76 |
10:30 |
|
BURCE BURCELIK
|
14,28
|
-1,04
|
1.932.608,99 |
10:29 |
|
BURVA BURCELIK VANA
|
102,50
|
-0,68
|
658.698,40 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
99,95
|
-0,65
|
13.261.873,95 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
-1,62
|
2.504.027,98 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
55.719.849,54 |
10:30 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
0,00
|
904.013,70 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
-0,09
|
22.201.247,10 |
10:30 |
|
CELHA CELIK HALAT
|
19,54
|
0,46
|
3.077.113,90 |
10:30 |
|
CEMAS CEMAS DOKUM
|
6,52
|
8,67
|
101.199.511,01 |
10:30 |
|
CEMTS CEMTAS
|
16,92
|
0,53
|
55.971.980,49 |
10:30 |
|
CEMZY CEM ZEYTIN
|
16,14
|
-0,06
|
7.387.766,16 |
10:30 |
|
CEOEM CEO EVENT MEDYA
|
30,26
|
-1,24
|
15.970.616,16 |
10:30 |
|
CGCAM CAGDAS CAM
|
31,22
|
-0,70
|
58.917.956,22 |
10:30 |
|
CIMSA CIMSA
|
46,94
|
-1,22
|
71.143.541,96 |
10:30 |
|
CLEBI CELEBI
|
2.710,00
|
-1,09
|
11.563.820,00 |
10:30 |
|
CMBTN CIMBETON
|
2.612,50
|
0,38
|
10.010.795,00 |
10:29 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
-0,74
|
3.688.248,87 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
111,30
|
-5,12
|
3.003.394,70 |
10:30 |
|
CRDFA CREDITWEST FAKTORING
|
8,40
|
-3,34
|
3.418.551,99 |
10:30 |
|
CRFSA CARREFOURSA
|
77,65
|
-0,51
|
2.118.899,70 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-1,32
|
1.172.857,52 |
10:29 |
|
CVKMD CVK MADEN
|
11,65
|
0,09
|
46.511.205,08 |
10:30 |
|
CWENE CW ENERJI
|
15,69
|
1,23
|
9.742.659,15 |
10:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,20
|
4,68
|
23.975.906,60 |
10:30 |
|
DAGI DAGI GIYIM
|
5,48
|
-1,97
|
6.179.253,58 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
-0,13
|
17.411.687,60 |
10:30 |
|
DARDL DARDANEL
|
4,78
|
-0,21
|
1.928.500,33 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,32
|
1,08
|
25.257.803,78 |
10:30 |
|
DENGE DENGE HOLDING
|
3,23
|
-0,31
|
5.361.965,14 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
147,70
|
6,72
|
100.523.354,20 |
10:30 |
|
DERIM DERIMOD
|
37,82
|
-8,74
|
56.125.620,36 |
10:30 |
|
DESA DESA DERI
|
8,42
|
-1,06
|
963.791,84 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
47,22
|
1,07
|
6.634.535,72 |
10:30 |
|
DEVA DEVA HOLDING
|
56,65
|
-0,70
|
2.098.910,90 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
7,73
|
60.507.202,80 |
10:30 |
|
DGGYO DOGUS GMYO
|
33,28
|
-2,12
|
590.141,74 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-0,45
|
2.983.034,74 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,34
|
-1,28
|
2.120.028,11 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
17,03
|
1,37
|
10.372.432,89 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,51
|
3.605.924,86 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,26
|
-0,33
|
4.792.205,82 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
-2,69
|
118.944.089,70 |
10:30 |
|
DOBUR DOGAN BURDA
|
245,70
|
0,29
|
16.562.805,30 |
10:30 |
|
DOCO DO-CO
|
5.880,00
|
-0,21
|
6.757.880,00 |
10:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,26
|
-2,64
|
2.940.290,40 |
10:30 |
|
DOGUB DOGUSAN
|
16,30
|
0,00
|
209.789,09 |
10:29 |
|
DOHOL DOGAN HOLDING
|
15,45
|
-1,09
|
30.945.316,71 |
10:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,04
|
3,13
|
48.777.254,22 |
10:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,00
|
-2,53
|
346.826.248,20 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
1.135.282,04 |
10:30 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
-0,82
|
16.360.785,58 |
10:30 |
|
DYOBY DYO BOYA
|
15,53
|
-0,45
|
9.981.582,32 |
10:30 |
|
DZGYO DENIZ GMYO
|
6,22
|
-2,66
|
10.553.601,14 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,72
|
-0,18
|
2.425.129,78 |
10:30 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
0,45
|
9.240.677,84 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
0,11
|
5.141.657,80 |
10:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,96
|
3.429.958,74 |
10:30 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
74.496.337,94 |
10:30 |
|
EFORC EFOR CAY SANAYI
|
88,40
|
-0,79
|
15.129.109,30 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
9.275,00
|
-0,27
|
28.293.282,50 |
10:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,19
|
0,00
|
7.085.658,30 |
10:30 |
|
EGEPO NASMED EGEPOL
|
7,14
|
0,00
|
8.820.306,45 |
10:30 |
|
EGGUB EGE GUBRE
|
65,50
|
0,08
|
2.935.680,70 |
10:29 |
|
EGPRO EGE PROFIL
|
23,54
|
-0,76
|
3.439.083,62 |
10:30 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
4.560.499,97 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,04
|
-0,08
|
274.291.532,19 |
10:30 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
-0,87
|
8.520.719,82 |
10:30 |
|
EKSUN EKSUN GIDA
|
5,25
|
-0,38
|
541.436,50 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,84
|
0,05
|
12.426.650,30 |
10:30 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
0,62
|
13.936.823,66 |
10:30 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-0,41
|
6.409.178,27 |
10:30 |
|
ENERY ENERYA ENERJI
|
4,23
|
2,67
|
33.926.416,82 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
56,05
|
0,36
|
30.947.794,80 |
10:30 |
|
ENKAI ENKA INSAAT
|
64,00
|
-0,31
|
161.473.734,35 |
10:30 |
|
ENSRI ENSARI DERI
|
18,33
|
-0,11
|
1.648.686,87 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,40
|
35.137.956,61 |
10:30 |
|
EPLAS EGEPLAST
|
4,68
|
-0,85
|
801.546,69 |
10:29 |
|
ERBOS ERBOSAN
|
164,00
|
0,00
|
1.400.419,10 |
10:30 |
|
ERCB ERCIYAS CELIK BORU
|
78,95
|
-0,82
|
3.787.025,15 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,08
|
0,70
|
849.737.220,36 |
10:30 |
|
ERSU ERSU GIDA
|
15,12
|
-2,33
|
2.288.170,68 |
10:30 |
|
ESCAR ESCAR FILO
|
68,25
|
1,41
|
11.068.435,65 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,39
|
2.335.219,42 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
41,62
|
-0,90
|
10.211.961,20 |
10:30 |
|
ETILR ETILER GIDA
|
11,54
|
3,13
|
31.132.805,04 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,57
|
1,59
|
346.092,45 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
-0,29
|
325.556,04 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
25,80
|
0,23
|
20.070.585,74 |
10:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-2,30
|
104.740.909,74 |
10:30 |
|
EUYO EURO YAT. ORT.
|
9,74
|
-0,10
|
419.019,89 |
10:29 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
1.281.766,97 |
10:29 |
|
FADE FADE GIDA
|
13,97
|
0,36
|
1.807.423,74 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
42,30
|
-1,12
|
35.726.608,56 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,15
|
-1,79
|
1.201.354,04 |
10:30 |
|
FMIZP F-M IZMIT PISTON
|
350,75
|
-2,57
|
21.016.093,25 |
10:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,21
|
-0,72
|
14.498.960,58 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
5,54
|
0,73
|
15.890.225,99 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
-0,23
|
3.086.657,60 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,43
|
4.409.004,87 |
10:29 |
|
FROTO FORD OTOSAN
|
919,50
|
-0,16
|
70.638.248,50 |
10:30 |
|
FZLGY FUZUL GMYO
|
35,26
|
5,95
|
69.705.933,88 |
10:30 |
|
GARAN GARANTI BANKASI
|
102,30
|
0,99
|
445.991.255,80 |
10:30 |
|
GARFA GARANTI FAKTORING
|
34,74
|
9,11
|
85.464.250,06 |
10:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-0,63
|
210.697,76 |
10:30 |
|
GEDZA GEDIZ AMBALAJ
|
23,60
|
-2,72
|
11.321.799,28 |
10:30 |
|
GENIL GEN ILAC
|
118,30
|
0,42
|
9.402.021,20 |
10:29 |
|
GENTS GENTAS
|
21,96
|
1,95
|
45.366.808,48 |
10:30 |
|
GEREL GERSAN ELEKTRIK
|
8,89
|
-0,34
|
6.282.450,46 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,30
|
0,48
|
33.041.351,94 |
10:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
-0,15
|
21.262.449,70 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,24
|
-2,01
|
602.682,03 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,05
|
3,47
|
22.291.362,30 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,00
|
1,99
|
180.937.533,30 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
-1,43
|
3.795.395,51 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,86
|
0,00
|
12.055.180,90 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
12,84
|
0,00
|
2.042.045,24 |
10:30 |
|
GOKNR GOKNUR GIDA
|
26,82
|
0,30
|
28.193.737,86 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
396,50
|
0,06
|
5.637.993,50 |
10:30 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
18.335.792,85 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
17,80
|
0,00
|
1.195.301,14 |
10:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
0,44
|
469.189,18 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,25
|
-0,42
|
97.869.378,50 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
297,25
|
4,21
|
66.920.403,50 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
7,77
|
-4,90
|
1.963.563,73 |
10:18 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
3.746.921,09 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
-0,48
|
41.832.864,11 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
0,34
|
120.362.542,25 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
0,62
|
8.558.247,95 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-1,52
|
6.402.516,04 |
10:30 |
|
GZNMI GEZINOMI SEYAHAT
|
168,30
|
0,36
|
25.244.305,00 |
10:30 |
|
HALKB T. HALK BANKASI
|
19,91
|
0,81
|
142.564.932,12 |
10:30 |
|
HATEK HATAY TEKSTIL
|
24,68
|
-2,06
|
1.992.925,60 |
10:29 |
|
HATSN HATSAN GEMI
|
38,20
|
0,69
|
4.906.438,88 |
10:30 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
29.518.929,90 |
10:30 |
|
HEDEF HEDEF HOLDING
|
8,82
|
1,26
|
16.433.403,79 |
10:30 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
49.136.243,47 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
-0,99
|
12.330.024,47 |
10:30 |
|
HLGYO HALK GMYO
|
2,51
|
0,00
|
6.256.082,38 |
10:30 |
|
HOROZ HOROZ LOJISTIK
|
48,78
|
0,12
|
8.966.363,78 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,95
|
1,86
|
24.725.248,65 |
10:30 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-1,06
|
9.557.875,32 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,00
|
397.628,13 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
21.694.612,55 |
10:30 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-1,20
|
5.383.430,04 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
12,38
|
1,31
|
1.417.432,47 |
10:29 |
|
ICUGS ICU GIRISIM
|
12,70
|
5,66
|
149.778.069,81 |
10:30 |
|
IDGYO IDEALIST GMYO
|
2,78
|
1,83
|
620.223,09 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,00
|
-2,91
|
148.619.813,12 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,31
|
-1,48
|
4.831.071,58 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
525.861,49 |
10:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
1.764.415,04 |
10:30 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-2,08
|
32.992.421,53 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
9.817.670,52 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
0,47
|
1.987.355,64 |
10:29 |
|
IMASM IMAS MAKINA
|
2,57
|
1,58
|
6.433.928,40 |
10:30 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
-0,75
|
2.436.998,02 |
10:30 |
|
INFO INFO YATIRIM
|
1,95
|
0,52
|
1.577.795,86 |
10:29 |
|
INGRM INGRAM BILISIM
|
389,50
|
-0,76
|
3.076.771,75 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
206,00
|
1,13
|
1.646.058,00 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-0,65
|
2.008.633,93 |
10:30 |
|
INVES INVESTCO HOLDING
|
226,70
|
1,30
|
4.254.441,10 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
-0,22
|
16.422.472,30 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
385.907.506,03 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-0,06
|
17.756.163,98 |
10:30 |
|
ISFIN IS FIN.KIR.
|
13,37
|
1,21
|
22.445.056,16 |
10:30 |
|
ISGSY IS GIRISIM
|
29,82
|
-0,73
|
2.560.278,94 |
10:30 |
|
ISGYO IS GMYO
|
15,01
|
0,20
|
5.911.169,77 |
10:30 |
|
ISKPL ISIK PLASTIK
|
23,16
|
-0,17
|
1.375.664,14 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
0,16
|
14.106.261,58 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,26
|
325.109,52 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0,00
|
496.357,06 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
-2,24
|
63.185.536,78 |
10:30 |
|
IZFAS IZMIR FIRCA
|
81,25
|
0,37
|
14.578.497,20 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
40,72
|
-1,12
|
300.204,28 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
-0,61
|
1.281.942,31 |
10:30 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,18
|
8.031.902,08 |
10:29 |
|
KAPLM KAPLAMIN
|
193,60
|
-0,87
|
2.346.434,30 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0,12
|
2.033.248,13 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-0,75
|
23.843.835,14 |
10:30 |
|
KARTN KARTONSAN
|
81,40
|
-0,67
|
5.181.251,60 |
10:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
-0,50
|
5.179.283,74 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
1,37
|
51.458.160,79 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
-1,17
|
8.898.597,78 |
10:30 |
|
KBORU KUZEY BORU
|
64,55
|
-0,69
|
8.332.939,25 |
10:30 |
|
KCAER KOCAER CELIK
|
13,35
|
-0,74
|
17.679.151,08 |
10:30 |
|
KCHOL KOC HOLDING
|
143,90
|
-0,28
|
391.801.410,20 |
10:30 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,01
|
0,35
|
11.354.379,22 |
10:29 |
|
KFEIN KAFEIN YAZILIM
|
117,50
|
-0,93
|
10.390.842,70 |
10:30 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
1.914.929,37 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,88
|
-0,67
|
1.802.157,32 |
10:29 |
|
KLGYO KILER GMYO
|
4,40
|
0,00
|
1.766.526,53 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
0,13
|
6.936.489,14 |
10:30 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-0,17
|
922.479,30 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,32
|
-0,75
|
1.108.355,30 |
10:29 |
|
KLSER KALESERAMIK
|
29,84
|
0,07
|
3.167.550,58 |
10:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
-5,04
|
18.150.063,59 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,08
|
15.839.390,55 |
10:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
-1,06
|
6.825.276,46 |
10:30 |
|
KNFRT KONFRUT TARIM
|
10,84
|
1,12
|
2.136.188,16 |
10:30 |
|
KOCMT KOC METALURJI
|
11,83
|
-0,17
|
2.248.003,02 |
10:30 |
|
KONKA KONYA KAGIT
|
32,90
|
-1,02
|
1.314.156,04 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
0,29
|
41.962.962,00 |
10:30 |
|
KONYA KONYA CIMENTO
|
6.625,00
|
-0,79
|
38.686.787,50 |
10:30 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-2,98
|
25.308.272,56 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-0,95
|
7.428.694,75 |
10:30 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
-1,33
|
8.894.676,63 |
10:30 |
|
KOZAA KOZA MADENCILIK
|
89,70
|
-0,99
|
56.496.470,50 |
10:30 |
|
KOZAL KOZA ALTIN
|
26,14
|
-0,31
|
154.787.587,54 |
10:30 |
|
KRDMA KARDEMIR (A)
|
37,50
|
-0,95
|
8.931.632,60 |
10:30 |
|
KRDMB KARDEMIR (B)
|
22,48
|
0,63
|
2.367.654,92 |
10:30 |
|
KRDMD KARDEMIR (D)
|
24,54
|
0,41
|
255.522.078,72 |
10:30 |
|
KRGYO KORFEZ GMYO
|
14,07
|
-0,85
|
21.125.544,28 |
10:30 |
|
KRONT KRON TEKNOLOJI
|
17,35
|
1,40
|
4.411.400,24 |
10:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-0,15
|
376.061,66 |
10:26 |
|
KRSTL KRISTAL KOLA
|
6,69
|
-0,15
|
4.732.603,04 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
-3,31
|
12.413.232,84 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
1.784.866,34 |
10:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,45
|
1,24
|
166.773.316,85 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,35
|
-5,78
|
14.025.246,90 |
10:30 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
3.822.897,70 |
10:30 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,92
|
2,42
|
160.123.799,28 |
10:30 |
|
KZBGY KIZILBUK GYO
|
9,62
|
0,21
|
22.222.988,71 |
10:30 |
|
KZGYO KUZUGRUP GMYO
|
19,10
|
-0,10
|
2.552.998,10 |
10:30 |
|
LIDER LDR TURIZM
|
196,30
|
-1,26
|
9.978.867,30 |
10:30 |
|
LIDFA LIDER FAKTORING
|
3,20
|
0,63
|
7.284.098,07 |
10:30 |
|
LILAK LILA KAGIT
|
23,20
|
-4,68
|
64.162.720,82 |
10:30 |
|
LINK LINK BILGISAYAR
|
532,50
|
0,57
|
8.106.889,00 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
-0,55
|
2.201.443,58 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-1,25
|
21.373.885,96 |
10:30 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,30
|
16.689.034,00 |
10:30 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
96.272.020,34 |
10:30 |
|
LUKSK LUKS KADIFE
|
80,75
|
-0,49
|
1.141.473,50 |
10:29 |
|
LYDHO LYDIA HOLDING
|
94,10
|
-0,37
|
4.670.322,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.977,50
|
-0,76
|
17.902.935,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
745,50
|
1,02
|
9.745.832,50 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,56
|
-1,29
|
3.116.919,82 |
10:30 |
|
MAGEN MARGUN ENERJI
|
26,88
|
-0,07
|
6.279.345,24 |
10:30 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0,55
|
1.833.015,90 |
10:29 |
|
MAKTK MAKINA TAKIM
|
10,77
|
-2,53
|
6.731.286,45 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,80
|
0,29
|
32.434.114,92 |
10:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0,91
|
23.501.028,67 |
10:30 |
|
MARKA MARKA YATIRIM HOLDING
|
55,95
|
-0,09
|
3.295.461,10 |
10:29 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
3.427.942,07 |
10:30 |
|
MAVI MAVI GIYIM
|
32,54
|
0,99
|
39.681.602,38 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
-0,31
|
1.080.443,32 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,28
|
-0,44
|
8.681.421,70 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,26
|
-0,75
|
29.202.241,52 |
10:30 |
|
MEPET METRO PETROL VE TESISLERI
|
7,99
|
-1,11
|
69.539,50 |
10:28 |
|
MERCN MERCAN KIMYA
|
15,85
|
1,86
|
9.193.572,44 |
10:30 |
|
MERIT MERIT TURIZM
|
11,59
|
-0,43
|
2.245.091,76 |
10:30 |
|
MERKO MERKO GIDA
|
16,23
|
-1,64
|
21.691.436,19 |
10:30 |
|
METRO METRO HOLDING
|
2,40
|
0,42
|
1.265.420,39 |
10:29 |
|
METUR METEMTUR YATIRIM
|
21,08
|
9,91
|
106.198.499,56 |
10:30 |
|
MGROS MIGROS TICARET
|
491,25
|
0,26
|
74.835.009,25 |
10:30 |
|
MHRGY MHR GMYO
|
4,77
|
0,21
|
2.122.183,82 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
34,34
|
0,76
|
65.293.288,66 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
0,90
|
1.626.238,30 |
10:30 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0,39
|
831.589,52 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
-4,46
|
21.856.088,92 |
10:30 |
|
MOGAN MOGAN ENERJI
|
8,36
|
0,12
|
5.657.154,78 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
-1,01
|
14.125.200,00 |
10:30 |
|
MPARK MLP SAGLIK
|
333,75
|
-0,37
|
13.674.297,25 |
10:30 |
|
MRGYO MARTI GMYO
|
1,38
|
0,73
|
6.844.775,94 |
10:29 |
|
MRSHL MARSHALL
|
1.414,00
|
0,00
|
2.456.260,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
4,28
|
-6,14
|
12.673.978,99 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
-0,57
|
1.251.197,96 |
10:30 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
-0,31
|
235.185,96 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,55
|
315.775,33 |
10:29 |
|
NATEN NATUREL ENERJI
|
43,72
|
0,00
|
7.066.586,64 |
10:30 |
|
NETAS NETAS TELEKOM.
|
51,60
|
1,38
|
5.679.248,60 |
10:30 |
|
NIBAS NIGBAS NIGDE BETON
|
17,88
|
-1,97
|
85.043.379,51 |
10:30 |
|
NTGAZ NATURELGAZ
|
7,22
|
-0,96
|
6.430.543,68 |
10:30 |
|
NTHOL NET HOLDING
|
38,06
|
-0,10
|
5.234.090,86 |
10:29 |
|
NUGYO NUROL GMYO
|
6,38
|
-1,24
|
2.304.297,82 |
10:30 |
|
NUHCM NUH CIMENTO
|
249,10
|
-2,22
|
20.238.093,85 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
68,95
|
-3,70
|
69.919.052,75 |
10:30 |
|
OBASE OBASE BILGISAYAR
|
32,14
|
0,44
|
5.580.208,72 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,20
|
22.845.565,93 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
203.926.227,45 |
10:30 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
-1,67
|
6.343.693,14 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,35
|
-1,40
|
5.332.028,05 |
10:30 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-0,16
|
8.062.873,00 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,98
|
-0,87
|
1.748.648,21 |
10:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,70
|
-0,10
|
8.299.669,35 |
10:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-1,39
|
1.866.236,42 |
10:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-0,50
|
11.645.490,82 |
10:30 |
|
OTKAR OTOKAR
|
396,00
|
4,97
|
138.828.181,25 |
10:30 |
|
OTTO OTTO HOLDING
|
378,50
|
2,09
|
3.623.848,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
24,92
|
-2,04
|
74.177.469,50 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
23,70
|
-1,41
|
656.898,22 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,14
|
272.857,40 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
-0,88
|
1.299.576,96 |
10:30 |
|
OZATD OZATA DENIZCILIK
|
135,20
|
1,65
|
188.355.064,10 |
10:30 |
|
OZGYO OZDERICI GMYO
|
5,22
|
0,00
|
2.446.577,68 |
10:30 |
|
OZKGY OZAK GMYO
|
10,50
|
-0,19
|
6.162.886,24 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,61
|
75.449,19 |
10:28 |
|
OZSUB OZSU BALIK
|
23,16
|
-1,45
|
5.577.166,24 |
10:29 |
|
OZYSR OZYASAR TEL
|
22,26
|
-0,27
|
2.516.958,44 |
10:29 |
|
PAGYO PANORA GMYO
|
64,05
|
-5,11
|
4.812.206,50 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
98,00
|
-4,20
|
13.374.796,45 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
40,70
|
5,71
|
724.365.954,36 |
10:30 |
|
PARSN PARSAN
|
85,25
|
-0,53
|
17.360.145,95 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,15
|
-0,76
|
72.438.241,85 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,65
|
1,22
|
36.612.326,60 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
12,12
|
-1,06
|
4.752.845,97 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,75
|
-1,67
|
305.018.857,88 |
10:30 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
22.020.580,28 |
10:30 |
|
PENGD PENGUEN GIDA
|
7,32
|
-1,61
|
3.493.294,69 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,83
|
2.040.228,09 |
10:30 |
|
PETKM PETKIM
|
16,55
|
0,30
|
115.037.299,11 |
10:30 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
1.563.673,40 |
10:30 |
|
PGSUS PEGASUS
|
233,90
|
-1,64
|
312.266.641,90 |
10:30 |
|
PINSU PINAR SU
|
5,65
|
-0,53
|
154.685,50 |
10:30 |
|
PKART PLASTIKKART
|
63,15
|
0,88
|
3.771.669,65 |
10:29 |
|
PKENT PETROKENT TURIZM
|
199,30
|
-0,10
|
3.846.155,90 |
10:30 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
1,10
|
5.345.251,00 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,41
|
0,24
|
1.039.963,04 |
10:28 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,49
|
14.088.268,01 |
10:30 |
|
POLTK POLITEKNIK METAL
|
6.512,50
|
0,15
|
4.640.302,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
-2,25
|
2.560.183,74 |
10:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,53
|
1.345.664,36 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,87
|
2.029.729,26 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,75
|
-0,25
|
1.213.695,40 |
10:30 |
|
PSDTC PERGAMON DIS TICARET
|
74,65
|
-0,13
|
1.558.509,95 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
23.479.409,94 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
-0,19
|
37.394.668,88 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
110,80
|
-0,98
|
12.373.959,20 |
10:30 |
|
RAYSG RAY SIGORTA
|
244,30
|
-0,69
|
23.458.875,50 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
11,45
|
0,53
|
26.565.416,30 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,64
|
4.105.217,10 |
10:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,46
|
4,82
|
1.845.504,22 |
10:30 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,86
|
450.478,85 |
10:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-1,36
|
9.872.784,78 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
0,87
|
2.268.039,08 |
10:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,71
|
-1,92
|
12.234.976,57 |
10:29 |
|
RYGYO REYSAS GMYO
|
13,83
|
2,44
|
69.144.178,89 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
15,07
|
0,20
|
2.449.227,26 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,25
|
0,00
|
2.350.420,15 |
10:29 |
|
SAHOL SABANCI HOLDING
|
75,05
|
0,07
|
308.908.231,60 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
17,19
|
-1,49
|
4.947.013,95 |
10:30 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
-0,75
|
400.660,62 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
39,74
|
-2,98
|
83.736.354,40 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-0,45
|
1.978.427,60 |
10:29 |
|
SARKY SARKUYSAN
|
19,19
|
-1,34
|
4.242.008,11 |
10:29 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
285.171.605,90 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,74
|
-1,73
|
2.877.914,82 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
1,87
|
24.195.658,80 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,74
|
-0,28
|
9.312.290,38 |
10:30 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,49
|
12.374.805,45 |
10:30 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,56
|
595.431,38 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
16,47
|
3,39
|
3.096.335,76 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
66,75
|
-0,15
|
15.941.105,90 |
10:30 |
|
SELGD SELCUK GIDA
|
47,06
|
-0,80
|
800.147,06 |
10:30 |
|
SELVA SELVA GIDA
|
1,66
|
0,00
|
1.417.444,61 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,87
|
3,58
|
251.936.166,52 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-1,67
|
972.080,41 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
6.384.755,11 |
10:30 |
|
SISE SISE CAM
|
35,12
|
-0,11
|
139.257.872,14 |
10:30 |
|
SKBNK SEKERBANK
|
5,19
|
0,78
|
19.275.264,05 |
10:30 |
|
SKTAS SOKTAS
|
4,41
|
0,68
|
1.459.188,21 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,45
|
0,29
|
2.958.924,80 |
10:30 |
|
SKYMD SEKER YATIRIM
|
12,83
|
5,34
|
32.346.836,67 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-1,35
|
2.898.974,82 |
10:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
0,07
|
8.827.591,50 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
118,30
|
6,67
|
69.141.411,40 |
10:30 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
7.946.565,95 |
10:30 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
2.734.021,47 |
10:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
-0,89
|
6.678.787,21 |
10:30 |
|
SOKM SOK MARKETLER TICARET
|
38,98
|
0,62
|
44.760.478,74 |
10:30 |
|
SONME SONMEZ FILAMENT
|
118,20
|
-3,51
|
4.324.821,10 |
10:30 |
|
SRVGY SERVET GMYO
|
2,91
|
-0,68
|
6.060.425,23 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
1,36
|
5.186.688,80 |
10:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,84
|
0,40
|
4.196.357,90 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
0,57
|
15.650.690,55 |
10:30 |
|
TABGD TAB GIDA
|
171,00
|
-0,41
|
20.820.810,80 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,07
|
54.958.728,00 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,12
|
0,00
|
23.541.811,62 |
10:30 |
|
TATGD TAT GIDA
|
11,60
|
0,35
|
4.188.452,27 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
229,30
|
-0,52
|
85.710.970,90 |
10:30 |
|
TBORG T.TUBORG
|
168,30
|
0,48
|
469.104,80 |
10:29 |
|
TCELL TURKCELL
|
91,40
|
0,94
|
169.157.599,70 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
40,08
|
0,20
|
5.230.671,02 |
10:29 |
|
TDGYO TREND GMYO
|
15,80
|
0,51
|
3.770.405,13 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
2.411.170,94 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
111,80
|
6,68
|
620.920.687,10 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,46
|
-1,47
|
6.808.448,75 |
10:29 |
|
TGSAS TGS DIS TICARET
|
68,00
|
6,83
|
16.919.059,80 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
-2,56
|
1.806.649.110,25 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
135,10
|
-0,15
|
154.233.590,90 |
10:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-1,36
|
9.715.992,78 |
10:30 |
|
TLMAN TRABZON LIMAN
|
85,10
|
0,41
|
628.020,05 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,15
|
-0,90
|
1.609.881,50 |
10:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,55
|
-0,28
|
7.057.188,65 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-0,23
|
1.776.228,02 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
199,30
|
1,79
|
804.787.272,70 |
10:30 |
|
TRCAS TURCAS PETROL
|
30,82
|
-0,64
|
4.475.545,10 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
0,64
|
9.452.338,65 |
10:30 |
|
TRILC TURK ILAC SERUM
|
19,71
|
-1,15
|
10.096.360,00 |
10:30 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
3.533.827,49 |
10:30 |
|
TSKB T.S.K.B.
|
10,39
|
0,39
|
39.107.590,11 |
10:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
58.765.708,53 |
10:30 |
|
TTKOM TURK TELEKOM
|
54,55
|
0,65
|
163.324.024,95 |
10:30 |
|
TTRAK TURK TRAKTOR
|
620,00
|
0,24
|
26.212.920,00 |
10:30 |
|
TUCLK TUGCELIK
|
9,09
|
-1,20
|
5.742.704,38 |
10:30 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
26.718.834,42 |
10:29 |
|
TUPRS TUPRAS
|
123,60
|
-0,32
|
184.399.090,00 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,74
|
1,09
|
144.706.690,04 |
10:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
-1,22
|
1.752.223,00 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
17,16
|
-0,52
|
15.335.550,23 |
10:30 |
|
UFUK UFUK YATIRIM
|
715,00
|
-0,14
|
1.643.433,50 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
9,17
|
7.183.691,98 |
10:30 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,09
|
116.233.503,40 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
15,26
|
-1,17
|
3.255.315,84 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
124,50
|
-0,40
|
1.723.303,30 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
3.900.709,55 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
-0,21
|
3.251.413,93 |
10:29 |
|
USAK USAK SERAMIK
|
5,95
|
3,66
|
209.152.957,52 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
21,24
|
1,05
|
95.863.529,16 |
10:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
16.192.042,03 |
10:30 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-1,53
|
6.830.335,40 |
10:30 |
|
VANGD VANET GIDA
|
29,98
|
-4,83
|
11.533.719,48 |
10:17 |
|
VBTYZ VBT YAZILIM
|
18,27
|
-0,05
|
1.287.062,09 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
33,04
|
-0,48
|
2.447.290,94 |
10:29 |
|
VERUS VERUSA HOLDING
|
279,75
|
-6,44
|
67.039.099,25 |
10:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,95
|
0,34
|
4.995.459,04 |
10:30 |
|
VESTL VESTEL
|
43,08
|
-0,46
|
43.192.356,72 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,95
|
-8,04
|
5.554.047,86 |
10:30 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
14.485.883,62 |
10:30 |
|
VKING VIKING KAGIT
|
27,00
|
-0,30
|
174.372,02 |
10:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
3.658.468,55 |
10:30 |
|
VSNMD VISNE MADENCILIK
|
294,75
|
0,00
|
347.473.642,00 |
10:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
523,50
|
-5,93
|
68.355.258,50 |
10:30 |
|
YATAS YATAS
|
23,46
|
-0,34
|
3.477.065,66 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,82
|
0,26
|
4.336.726,68 |
10:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,60
|
-0,05
|
37.601.677,48 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
2.005.136,37 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
-0,60
|
1.004.239,50 |
10:29 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,06
|
-0,53
|
12.347.278,54 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
22,72
|
0,71
|
639.994.535,90 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
5,25
|
-1,13
|
3.740.755,60 |
10:30 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,69
|
-0,70
|
2.860.214,31 |
10:30 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
2.569.508,37 |
10:29 |
|
YYLGD YAYLA GIDA
|
8,94
|
0,11
|
3.884.124,16 |
10:30 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
0,00
|
615.439,84 |
10:30 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
12.842.613,24 |
10:30 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
-1,84
|
44.599.954,76 |
10:30 |
