|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
-1,07
|
5.425.219,71 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
127,40
|
5,99
|
24.491.034,70 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
-0,97
|
73.078.386,76 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
8.242.435,79 |
10:28 |
|
ADGYO ADRA GMYO
|
31,26
|
-0,38
|
12.862.750,30 |
10:28 |
|
AEFES ANADOLU EFES
|
168,90
|
2,05
|
239.376.292,20 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,51
|
-0,44
|
5.506.740,05 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,60
|
-0,07
|
8.072.786,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,50
|
1,26
|
51.076.597,25 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
-0,38
|
20.357.097,96 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,33
|
286.512,72 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
1,46
|
11.734.287,98 |
10:28 |
|
AHSGY AHES GMYO
|
20,88
|
-1,04
|
5.227.583,66 |
10:28 |
|
AKBNK AKBANK
|
50,20
|
0,84
|
790.232.609,75 |
10:28 |
|
AKCNS AKCANSA
|
172,90
|
-0,63
|
8.878.315,00 |
10:28 |
|
AKENR AKENERJI
|
9,48
|
-0,32
|
12.156.988,79 |
10:28 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,14
|
31.705.208,33 |
10:28 |
|
AKFIS AKFEN INSAAT
|
19,53
|
-0,15
|
9.712.802,68 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,06
|
4.055.366,04 |
10:28 |
|
AKGRT AKSIGORTA
|
6,58
|
0,00
|
6.935.571,28 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
206,80
|
-2,08
|
1.070.632,20 |
10:28 |
|
AKSA AKSA
|
10,35
|
-0,67
|
21.144.380,50 |
10:28 |
|
AKSEN AKSA ENERJI
|
32,32
|
-0,62
|
22.010.901,60 |
10:28 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
1.109.712,00 |
10:27 |
|
AKSUE AKSU ENERJI
|
21,00
|
1,65
|
879.673,50 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-1,54
|
2.540.709,67 |
10:28 |
|
ALARK ALARKO HOLDING
|
96,55
|
-0,87
|
94.463.915,75 |
10:28 |
|
ALBRK ALBARAKA TURK
|
6,40
|
0,16
|
8.971.908,47 |
10:28 |
|
ALCAR ALARKO CARRIER
|
1.060,00
|
-0,84
|
8.460.616,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,05
|
0,21
|
4.738.290,50 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,36
|
-0,59
|
9.452.852,50 |
10:28 |
|
ALGYO ALARKO GMYO
|
17,68
|
0,11
|
966.999,29 |
10:28 |
|
ALKA ALKIM KAGIT
|
6,47
|
0,15
|
1.776.248,26 |
10:28 |
|
ALKIM ALKIM KIMYA
|
14,34
|
0,28
|
1.222.155,89 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,80
|
-0,58
|
22.979.412,10 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,68
|
2,97
|
615.116.574,38 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
81,55
|
0,12
|
36.000.713,35 |
10:28 |
|
ALVES ALVES KABLO
|
32,88
|
2,49
|
48.889.301,24 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
17,09
|
1,12
|
2.238.675,62 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,18
|
3.697.557,60 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,90
|
-2,23
|
27.626.650,20 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
89,10
|
0,11
|
42.453.131,15 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
48,40
|
5,26
|
28.844.287,22 |
10:28 |
|
ARCLK ARCELIK
|
122,40
|
0,58
|
34.601.619,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,70
|
0,24
|
9.962.100,44 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
41,80
|
-0,29
|
6.314.624,34 |
10:28 |
|
ARMGD ARMADA GIDA
|
30,10
|
-0,46
|
7.462.752,80 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
-0,59
|
1.527.471,68 |
10:28 |
|
ARTMS ARTEMIS HALI
|
27,36
|
-0,87
|
1.769.284,32 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
1.507.910,51 |
10:28 |
|
ASELS ASELSAN
|
130,80
|
2,27
|
1.602.212.217,90 |
10:28 |
|
ASGYO ASCE GMYO
|
10,26
|
0,29
|
1.581.162,01 |
10:28 |
|
ASTOR ASTOR ENERJI
|
96,80
|
0,00
|
120.382.466,55 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
0,52
|
4.777.774,60 |
10:27 |
|
ATAGY ATA GMYO
|
10,27
|
-0,68
|
168.371,99 |
10:28 |
|
ATAKP ATAKEY PATATES
|
39,80
|
-0,75
|
4.000.680,24 |
10:28 |
|
ATATP ATP YAZILIM
|
78,75
|
-0,94
|
4.683.290,25 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
79,70
|
-1,67
|
100.820,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
0,58
|
73.294,98 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02
|
1,16
|
163.159,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,96
|
1,27
|
167.817,88 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,70
|
3,39
|
27.316.776,48 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
-2,41
|
9.752.661,60 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
1,03
|
13.682.291,15 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
-1,06
|
838.128,69 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
0,06
|
3.547.870,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
17,14
|
-0,98
|
8.917.625,69 |
10:28 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,32
|
846.391,26 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
49.893,40 |
09:55 |
|
AYGAZ AYGAZ
|
129,00
|
0,31
|
5.575.097,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,64
|
0,16
|
4.191.582,00 |
10:28 |
|
BAGFS BAGFAS
|
24,52
|
0,49
|
7.261.486,42 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
43,54
|
-0,77
|
5.963.225,22 |
10:28 |
|
BAKAB BAK AMBALAJ
|
31,76
|
-0,75
|
1.748.224,18 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
58,30
|
0,00
|
317.501,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,72
|
11.420.478,32 |
10:28 |
|
BANVT BANVIT
|
245,20
|
-0,77
|
18.375.834,90 |
10:28 |
|
BARMA BAREM AMBALAJ
|
17,73
|
0,11
|
948.145,75 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
1,69
|
186.904,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,32
|
-0,65
|
666.887,14 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,51
|
-2,12
|
15.442.640,36 |
10:28 |
|
BEGYO BATI EGE GMYO
|
16,99
|
0,83
|
107.120.877,99 |
10:28 |
|
BERA BERA HOLDING
|
15,25
|
-0,13
|
11.358.337,10 |
10:28 |
|
BEYAZ BEYAZ FILO
|
23,14
|
-1,70
|
11.823.015,28 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
741,50
|
5,10
|
143.712.694,00 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,96
|
-0,42
|
19.744.412,34 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,04
|
-0,43
|
4.643.070,14 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,72
|
-0,24
|
42.801.163,63 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
449,25
|
1,01
|
380.952.868,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,10
|
0,53
|
14.304.419,60 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,75
|
0,28
|
12.042.514,50 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-0,37
|
5.782.553,15 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
4,70
|
7.185.713,84 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,50
|
10.186.575,57 |
10:28 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
4.053.946,97 |
10:28 |
|
BLCYT BILICI YATIRIM
|
15,68
|
0,06
|
660.149,48 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
12,97
|
-0,23
|
1.244.998,97 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
0,94
|
11.448.023,22 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
0,55
|
2.236.443,47 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,04
|
0,08
|
62.570.573,04 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
85,45
|
-0,81
|
4.593.592,55 |
10:28 |
|
BORSK BOR SEKER
|
22,12
|
9,07
|
55.088.058,96 |
10:28 |
|
BOSSA BOSSA
|
6,24
|
0,16
|
1.939.285,88 |
10:28 |
|
BRISA BRISA
|
87,30
|
0,11
|
1.313.714,65 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0,09
|
54.451,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,12
|
-0,72
|
837.494,84 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
2,27
|
16.201.501,05 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
-0,25
|
5.500.034,08 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,95
|
2,59
|
106.165,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,50
|
-0,14
|
18.786.636,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.912,00
|
0,21
|
10.554.536,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
18,80
|
0,53
|
83.907.922,37 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,36
|
2,49
|
207.904.478,49 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,74
|
0,39
|
6.142.637,74 |
10:28 |
|
BULGS BULLS GSYO
|
27,88
|
3,26
|
143.894.294,12 |
10:28 |
|
BURCE BURCELIK
|
14,61
|
-0,27
|
1.230.297,68 |
10:28 |
|
BURVA BURCELIK VANA
|
103,80
|
0,78
|
560.582,90 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-1,53
|
10.115.158,90 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-0,96
|
1.545.284,70 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
57.293.754,29 |
10:28 |
|
CASA CASA EMTIA PETROL
|
60,20
|
0,00
|
213.770,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-1,35
|
5.696.133,14 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
0,94
|
55.419.096,15 |
10:28 |
|
CELHA CELIK HALAT
|
20,12
|
0,00
|
2.026.009,58 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,67
|
-2,91
|
24.542.739,93 |
10:28 |
|
CEMTS CEMTAS
|
14,31
|
0,49
|
63.012.900,60 |
10:28 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-0,25
|
10.754.810,94 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
-4,65
|
9.674.248,78 |
10:27 |
|
CGCAM CAGDAS CAM
|
28,54
|
-0,56
|
22.882.027,20 |
10:28 |
|
CIMSA CIMSA
|
49,66
|
-1,37
|
95.743.097,75 |
10:28 |
|
CLEBI CELEBI
|
2.937,50
|
-0,51
|
24.223.817,50 |
10:28 |
|
CMBTN CIMBETON
|
2.725,00
|
0,46
|
15.162.272,50 |
10:28 |
|
CMENT CIMENTAS
|
396,50
|
0,00
|
160.582,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,00
|
1.396.350,04 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
1,09
|
455.772,70 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,51
|
-2,30
|
3.725.052,24 |
10:28 |
|
CRFSA CARREFOURSA
|
78,70
|
0,38
|
1.621.252,80 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
-0,44
|
1.197.742,40 |
10:28 |
|
CVKMD CVK MADEN
|
11,46
|
1,87
|
52.390.710,71 |
10:28 |
|
CWENE CW ENERJI
|
16,48
|
-0,18
|
8.420.669,79 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
82,80
|
-4,28
|
19.102.604,85 |
10:28 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,85
|
7.044.058,29 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,81
|
-0,38
|
6.554.667,52 |
10:28 |
|
DARDL DARDANEL
|
4,80
|
0,00
|
2.112.776,26 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,16
|
-0,32
|
18.304.862,56 |
10:28 |
|
DENGE DENGE HOLDING
|
3,05
|
-1,93
|
6.657.809,70 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,00
|
9,19
|
87.131.156,70 |
10:28 |
|
DERIM DERIMOD
|
43,90
|
-1,97
|
3.355.450,90 |
10:28 |
|
DESA DESA DERI
|
8,36
|
0,12
|
546.915,92 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
42,66
|
-0,37
|
1.265.916,22 |
10:28 |
|
DEVA DEVA HOLDING
|
57,15
|
0,62
|
815.055,00 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
50,35
|
-0,59
|
1.115.275,25 |
10:25 |
|
DGGYO DOGUS GMYO
|
32,08
|
-1,41
|
815.583,82 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
0,46
|
672.225,85 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
0,00
|
145.859,66 |
09:55 |
|
DITAS DITAS DOGAN
|
13,50
|
0,00
|
2.179.595,79 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
18,51
|
-0,05
|
7.187.001,99 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,96
|
0,76
|
2.250.418,57 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,00
|
-0,24
|
7.899.518,94 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
220,90
|
-1,25
|
88.615.961,80 |
10:28 |
|
DOBUR DOGAN BURDA
|
229,70
|
-0,56
|
4.449.858,20 |
10:26 |
|
DOCO DO-CO
|
5.857,50
|
-3,78
|
53.500.422,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,12
|
0,41
|
5.166.338,32 |
10:28 |
|
DOGUB DOGUSAN
|
17,10
|
0,59
|
675.963,27 |
10:28 |
|
DOHOL DOGAN HOLDING
|
16,23
|
-0,43
|
31.816.686,72 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
27.101.674,18 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,70
|
2,60
|
95.884.444,10 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
5,59
|
16.648.351,73 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
18,80
|
-3,79
|
19.848.253,44 |
10:28 |
|
DYOBY DYO BOYA
|
15,60
|
0,19
|
17.706.267,89 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,05
|
-0,33
|
4.347.257,69 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,52
|
0,49
|
1.817.737,36 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
44,68
|
0,36
|
9.837.596,82 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
0,34
|
7.306.327,70 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,72
|
5.078.371,65 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
20,90
|
3,98
|
9.809.942,28 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
83,20
|
-2,18
|
51.617.177,15 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
9.270,00
|
1,31
|
32.926.740,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,86
|
-2,20
|
11.345.462,24 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,59
|
3,27
|
14.025.533,43 |
10:28 |
|
EGGUB EGE GUBRE
|
64,05
|
0,31
|
1.424.387,05 |
10:28 |
|
EGPRO EGE PROFIL
|
23,16
|
-0,26
|
2.414.934,90 |
10:28 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
852.263,46 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
11,55
|
0,09
|
308.281.922,85 |
10:28 |
|
EKIZ EKIZ KIMYA
|
65,55
|
0,77
|
21.631,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
-1,94
|
16.870.457,94 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,19
|
1.092.380,84 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,76
|
1,29
|
10.478.546,00 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
22,92
|
-2,96
|
33.575.641,04 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
1,14
|
55.444,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,84
|
-0,60
|
9.373.460,71 |
10:28 |
|
ENERY ENERYA ENERJI
|
4,54
|
0,44
|
45.061.665,14 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
58,45
|
-1,02
|
26.330.825,15 |
10:28 |
|
ENKAI ENKA INSAAT
|
61,00
|
1,92
|
135.234.546,75 |
10:28 |
|
ENSRI ENSARI DERI
|
18,86
|
-1,00
|
3.193.556,93 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-1,42
|
52.682.816,37 |
10:28 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
2.134.429,18 |
10:28 |
|
ERBOS ERBOSAN
|
163,30
|
-0,79
|
366.266,10 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
80,25
|
-0,25
|
4.059.512,80 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
21,06
|
0,48
|
397.470.751,64 |
10:28 |
|
ERSU ERSU GIDA
|
15,82
|
-2,22
|
1.880.499,37 |
10:28 |
|
ESCAR ESCAR FILO
|
61,10
|
0,25
|
4.094.535,15 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,21
|
1.600.490,94 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
42,04
|
-0,90
|
5.486.576,32 |
10:28 |
|
ETILR ETILER GIDA
|
11,64
|
4,58
|
22.636.468,86 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,56
|
0,31
|
366.075,73 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
2.902.515,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
-0,74
|
386.784,47 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
-0,15
|
17.404.680,34 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,93
|
-2,79
|
78.698.672,00 |
10:28 |
|
EUYO EURO YAT. ORT.
|
10,07
|
-0,69
|
226.673,90 |
10:25 |
|
EYGYO EYG GMYO
|
2,34
|
-2,90
|
3.100.691,31 |
10:28 |
|
FADE FADE GIDA
|
13,76
|
-1,01
|
1.955.719,20 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
43,98
|
2,66
|
81.190.834,06 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-3,16
|
3.419.598,10 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
380,25
|
4,46
|
57.159.419,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
-0,53
|
12.869.965,19 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
5,92
|
-1,00
|
14.262.054,40 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
-0,53
|
2.061.799,25 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
0,55
|
3.281.148,31 |
10:27 |
|
FROTO FORD OTOSAN
|
922,50
|
-0,11
|
150.446.942,50 |
10:28 |
|
FZLGY FUZUL GMYO
|
32,34
|
0,43
|
6.828.074,32 |
10:28 |
|
GARAN GARANTI BANKASI
|
102,70
|
0,59
|
398.602.337,20 |
10:28 |
|
GARFA GARANTI FAKTORING
|
22,22
|
1,46
|
60.022.643,00 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
0,38
|
166.197,30 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,66
|
-1,05
|
3.491.578,58 |
10:28 |
|
GENIL GEN ILAC
|
129,00
|
-1,15
|
22.750.584,70 |
10:28 |
|
GENTS GENTAS
|
18,90
|
-2,43
|
47.831.980,08 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
8,28
|
-0,48
|
5.405.806,69 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,62
|
-0,33
|
17.157.081,62 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
0,00
|
9.044.911,45 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,10
|
-3,06
|
1.087.586,73 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
4,21
|
21.889.911,30 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,00
|
0,00
|
59.719.394,70 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
0,36
|
4.154.701,39 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,87
|
-4,18
|
40.959.033,83 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
-0,30
|
2.339.241,27 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,88
|
4,19
|
64.646.164,02 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
410,75
|
0,31
|
7.622.423,50 |
10:28 |
|
GOODY GOOD-YEAR
|
15,13
|
0,73
|
1.160.090,14 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
0,00
|
978.862,99 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
0,44
|
230.568,51 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
2,00
|
71.203.150,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
332,00
|
-4,60
|
60.097.706,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
-0,84
|
3.240.090,71 |
10:28 |
|
GSDHO GSD HOLDING
|
4,15
|
0,00
|
6.040.509,16 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
4,88
|
405.461.875,24 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
0,68
|
101.414.539,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
54,95
|
-0,09
|
3.511.750,60 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
0,74
|
9.400.484,52 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
156,80
|
-0,95
|
28.648.992,60 |
10:28 |
|
HALKB T. HALK BANKASI
|
19,98
|
0,96
|
143.429.671,74 |
10:28 |
|
HATEK HATAY TEKSTIL
|
27,10
|
-3,70
|
1.443.441,24 |
10:28 |
|
HATSN HATSAN GEMI
|
38,00
|
-0,42
|
3.848.442,04 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
21.405.703,26 |
10:28 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
1.183.840,85 |
10:28 |
|
HEDEF HEDEF HOLDING
|
8,85
|
2,91
|
41.864.245,73 |
10:28 |
|
HEKTS HEKTAS
|
3,18
|
0,63
|
30.051.079,07 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,08
|
-0,08
|
5.612.798,75 |
10:28 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
8.884.657,97 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
48,74
|
-0,65
|
10.665.019,28 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
0,34
|
6.475.247,85 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
44,64
|
-1,24
|
6.907.495,86 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
239.750,53 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
9.951.084,07 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,35
|
0,69
|
1.407.546,47 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
12,21
|
0,16
|
1.905.581,82 |
10:28 |
|
ICUGS ICU GIRISIM
|
11,48
|
-1,12
|
7.001.859,67 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,16
|
583.670,12 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,36
|
-3,96
|
117.972.505,03 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
20,26
|
-2,97
|
5.961.173,94 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-4,35
|
1.252.575,67 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
14.543.896,23 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,63
|
-3,66
|
110.383.514,41 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
-4,89
|
28.814.186,53 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,24
|
7.651.900,36 |
10:28 |
|
IMASM IMAS MAKINA
|
2,48
|
-0,40
|
2.295.505,56 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
0,00
|
4.160.135,99 |
10:28 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
2.119.954,55 |
10:27 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,44
|
761.753,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
428,25
|
0,00
|
511.330,50 |
09:55 |
|
INTEM INTEMA
|
200,30
|
0,45
|
1.560.526,60 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-0,16
|
804.798,22 |
10:26 |
|
INVES INVESTCO HOLDING
|
222,90
|
-0,04
|
6.821.374,90 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
69,45
|
1,31
|
66.950.879,35 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
269.862,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,61
|
0,09
|
561.805.363,63 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
0,00
|
8.067.425,40 |
10:28 |
|
ISFIN IS FIN.KIR.
|
12,75
|
-0,31
|
9.729.629,23 |
10:28 |
|
ISGSY IS GIRISIM
|
30,48
|
-0,39
|
1.727.517,70 |
10:28 |
|
ISGYO IS GMYO
|
15,27
|
-0,07
|
6.303.696,24 |
10:28 |
|
ISKPL ISIK PLASTIK
|
22,80
|
0,26
|
2.155.998,82 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-0,75
|
22.253.043,04 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,00
|
1.014.835,95 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-0,39
|
914.365,27 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
1,16
|
17.077.694,79 |
10:28 |
|
IZFAS IZMIR FIRCA
|
80,65
|
-0,55
|
6.500.515,20 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,06
|
0,84
|
423.037,90 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,77
|
0,21
|
1.272.940,65 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
-0,09
|
7.544.408,24 |
10:28 |
|
KAPLM KAPLAMIN
|
190,10
|
0,05
|
1.738.437,30 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,12
|
3.052.140,11 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
0,10
|
17.681.425,48 |
10:28 |
|
KARTN KARTONSAN
|
84,15
|
-0,24
|
3.497.455,70 |
10:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,22
|
-0,73
|
4.187.442,12 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
59.218.500,72 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,09
|
1,54
|
5.239.780,11 |
10:28 |
|
KBORU KUZEY BORU
|
64,65
|
-0,31
|
6.486.065,85 |
10:28 |
|
KCAER KOCAER CELIK
|
13,13
|
-1,28
|
56.243.268,71 |
10:28 |
|
KCHOL KOC HOLDING
|
148,40
|
-1,40
|
1.083.558.883,40 |
10:28 |
|
KENT KENT GIDA
|
800,50
|
0,00
|
384.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,00
|
60.521,22 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,57
|
-2,08
|
10.639.930,48 |
10:28 |
|
KFEIN KAFEIN YAZILIM
|
120,70
|
1,34
|
7.775.369,40 |
10:28 |
|
KGYO KORAY GMYO
|
3,22
|
0,00
|
796.496,50 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,72
|
-0,34
|
2.751.124,81 |
10:28 |
|
KLGYO KILER GMYO
|
4,29
|
0,70
|
6.013.256,09 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
-0,06
|
12.948.242,08 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
0,17
|
2.071.657,60 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
0,00
|
54.665,52 |
09:55 |
|
KLRHO KILER HOLDING
|
27,54
|
2,38
|
3.936.812,04 |
10:28 |
|
KLSER KALESERAMIK
|
30,22
|
-0,26
|
4.190.420,46 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-0,57
|
1.370.132,60 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-0,63
|
23.468.014,10 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
0,12
|
3.259.505,64 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,16
|
0,54
|
1.174.638,80 |
10:28 |
|
KOCMT KOC METALURJI
|
11,82
|
-0,25
|
5.385.211,12 |
10:28 |
|
KONKA KONYA KAGIT
|
34,36
|
3,81
|
24.848.526,52 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
-0,58
|
55.442.559,14 |
10:28 |
|
KONYA KONYA CIMENTO
|
6.445,00
|
3,04
|
72.494.575,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,61
|
1,63
|
19.025.347,97 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
0,36
|
2.407.397,65 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
1,44
|
7.666.100,18 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
91,95
|
0,66
|
73.910.548,60 |
10:28 |
|
KOZAL KOZA ALTIN
|
28,08
|
0,72
|
257.330.272,76 |
10:28 |
|
KRDMA KARDEMIR (A)
|
36,70
|
0,55
|
11.573.908,62 |
10:28 |
|
KRDMB KARDEMIR (B)
|
21,82
|
0,55
|
4.485.794,72 |
10:28 |
|
KRDMD KARDEMIR (D)
|
23,74
|
0,00
|
168.721.929,58 |
10:28 |
|
KRGYO KORFEZ GMYO
|
12,23
|
-0,65
|
6.825.949,89 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
16,83
|
8,30
|
17.704.055,27 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
4,35
|
3.980.566,36 |
10:28 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-0,31
|
3.599.605,20 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
33,04
|
2,61
|
127.686.265,34 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,96
|
5.607.197,23 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.160,00
|
0,00
|
1.248.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,40
|
1,36
|
48.556.536,45 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
0,34
|
3.068.637,80 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
72,80
|
-0,82
|
3.447.639,90 |
10:28 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
4.420.352,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,58
|
-0,92
|
60.046.113,12 |
10:28 |
|
KZBGY KIZILBUK GYO
|
9,08
|
2,02
|
39.561.005,15 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
18,40
|
-0,92
|
1.870.898,81 |
10:28 |
|
LIDER LDR TURIZM
|
207,00
|
0,49
|
52.366.449,70 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
7.041.427,78 |
10:28 |
|
LILAK LILA KAGIT
|
25,32
|
-0,55
|
20.585.794,28 |
10:28 |
|
LINK LINK BILGISAYAR
|
526,00
|
-0,75
|
7.479.191,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-0,29
|
1.819.999,85 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-0,73
|
26.029.423,48 |
10:28 |
|
LOGO LOGO YAZILIM
|
124,50
|
0,57
|
17.326.003,10 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1,22
|
4.989.714,41 |
10:28 |
|
LUKSK LUKS KADIFE
|
81,10
|
0,75
|
1.553.622,05 |
10:28 |
|
LYDHO LYDIA HOLDING
|
94,60
|
0,32
|
10.166.954,45 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.487,50
|
-5,98
|
33.745.685,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
747,50
|
1,42
|
4.330.572,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,08
|
-0,79
|
4.195.580,50 |
10:28 |
|
MAGEN MARGUN ENERJI
|
27,96
|
-0,78
|
8.913.876,36 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,35
|
1.166.951,59 |
10:26 |
|
MAKTK MAKINA TAKIM
|
11,13
|
0,27
|
5.787.316,11 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,67
|
-3,03
|
35.598.105,87 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,22
|
-0,53
|
2.088.965,72 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
0,62
|
5.180.986,00 |
10:28 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
3.406.285,16 |
10:28 |
|
MAVI MAVI GIYIM
|
64,20
|
0,39
|
29.748.961,20 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,26
|
-1,36
|
1.800.855,36 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
1.303.586,02 |
09:55 |
|
MEGMT MEGA METAL
|
27,32
|
-0,29
|
9.917.694,62 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,68
|
-2,02
|
10.485.191,02 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
0,12
|
220.389,16 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,63
|
-4,29
|
28.208.069,15 |
10:22 |
|
MERIT MERIT TURIZM
|
11,68
|
-0,76
|
3.634.812,94 |
10:28 |
|
MERKO MERKO GIDA
|
17,47
|
-4,80
|
36.663.258,47 |
10:21 |
|
METRO METRO HOLDING
|
2,46
|
0,00
|
941.471,67 |
10:28 |
|
METUR METEMTUR YATIRIM
|
19,25
|
1,85
|
27.433.623,03 |
10:28 |
|
MGROS MIGROS TICARET
|
492,75
|
0,66
|
106.384.124,50 |
10:28 |
|
MHRGY MHR GMYO
|
5,02
|
1,01
|
5.216.648,51 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
36,60
|
0,44
|
151.685.944,04 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,38
|
2,54
|
87.441,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
-0,44
|
3.983.786,19 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0,58
|
1.201.686,44 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
5,32
|
41.781.222,91 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,82
|
8.518.523,78 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,04
|
-0,71
|
12.662.467,70 |
10:28 |
|
MPARK MLP SAGLIK
|
328,75
|
0,00
|
11.454.137,75 |
10:28 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
3.842.969,09 |
10:28 |
|
MRSHL MARSHALL
|
1.436,00
|
-0,83
|
6.600.085,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-1,53
|
1.173.319,05 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
-0,94
|
3.828.700,08 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,46
|
217.627,04 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
152.049,47 |
10:27 |
|
NATEN NATUREL ENERJI
|
43,42
|
-0,87
|
13.931.378,92 |
10:28 |
|
NETAS NETAS TELEKOM.
|
51,45
|
-0,19
|
2.620.369,65 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,58
|
-1,60
|
6.740.417,23 |
10:28 |
|
NTGAZ NATURELGAZ
|
8,08
|
-0,74
|
6.778.458,78 |
10:28 |
|
NTHOL NET HOLDING
|
37,00
|
-0,05
|
3.571.183,40 |
10:28 |
|
NUGYO NUROL GMYO
|
6,61
|
0,61
|
1.180.550,13 |
10:28 |
|
NUHCM NUH CIMENTO
|
258,75
|
-1,99
|
7.916.350,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
69,30
|
0,43
|
48.618.918,60 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
29,84
|
-1,45
|
4.183.481,68 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,20
|
25.229.480,30 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
10.431.975,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
41,02
|
2,19
|
11.248.740,62 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-0,11
|
3.267.131,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
-0,81
|
12.860.315,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
1,22
|
726.385,33 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,80
|
0,90
|
11.645.703,55 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
36.234,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
0,90
|
3.451.565,41 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,11
|
6.735.936,07 |
10:28 |
|
OTKAR OTOKAR
|
403,75
|
0,56
|
12.403.507,25 |
10:28 |
|
OTTO OTTO HOLDING
|
361,00
|
0,49
|
1.530.070,00 |
10:28 |
|
OYAKC OYAK CIMENTO
|
27,06
|
-0,66
|
53.218.751,90 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
26,50
|
1,92
|
1.587.071,42 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,92
|
690.051,17 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
0,30
|
231.658,72 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
134,00
|
-2,90
|
70.339.086,80 |
10:28 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-1,14
|
5.086.393,71 |
10:28 |
|
OZKGY OZAK GMYO
|
10,28
|
0,19
|
2.815.607,48 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
-0,12
|
343.388,46 |
10:26 |
|
OZSUB OZSU BALIK
|
23,52
|
-1,84
|
34.712.511,50 |
10:28 |
|
OZYSR OZYASAR TEL
|
22,36
|
0,27
|
2.165.860,84 |
10:28 |
|
PAGYO PANORA GMYO
|
61,95
|
-0,32
|
744.033,20 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,10
|
-0,26
|
5.779.062,25 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
35,78
|
1,36
|
130.069.522,78 |
10:28 |
|
PARSN PARSAN
|
85,30
|
2,59
|
76.983.616,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,80
|
-0,34
|
52.612.085,25 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
-1,27
|
58.694.895,15 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
13,18
|
-3,02
|
17.163.931,31 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
981.704.692,25 |
10:28 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
31.256.517,02 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,04
|
0,14
|
3.374.638,99 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
0,15
|
3.129.334,78 |
10:28 |
|
PETKM PETKIM
|
16,60
|
0,55
|
63.993.771,13 |
10:28 |
|
PETUN PINAR ET VE UN
|
8,41
|
-1,06
|
1.045.288,33 |
10:28 |
|
PGSUS PEGASUS
|
250,75
|
0,42
|
290.291.096,75 |
10:28 |
|
PINSU PINAR SU
|
5,68
|
-1,05
|
1.068.235,03 |
10:28 |
|
PKART PLASTIKKART
|
64,40
|
-0,46
|
1.454.595,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
201,50
|
-0,05
|
1.894.277,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
0,34
|
6.289.405,06 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,68
|
0,43
|
1.093.270,62 |
10:28 |
|
PNSUT PINAR SUT
|
8,25
|
-0,12
|
450.384,94 |
10:28 |
|
POLHO POLISAN HOLDING
|
15,18
|
0,46
|
6.236.401,26 |
10:28 |
|
POLTK POLITEKNIK METAL
|
7.160,00
|
-0,38
|
9.410.087,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
4,63
|
-1,07
|
2.154.025,81 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
0,45
|
791.586,42 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
0,35
|
2.267.924,55 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,49
|
-1,78
|
846.349,47 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
73,20
|
-0,81
|
599.632,25 |
10:28 |
|
PSGYO PASIFIK GMYO
|
1,79
|
5,29
|
67.190.807,44 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,92
|
-0,22
|
140.770,48 |
09:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
164.697,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,03
|
0,40
|
34.774.754,84 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
109,80
|
2,14
|
21.828.955,40 |
10:28 |
|
RAYSG RAY SIGORTA
|
242,00
|
-0,25
|
18.238.860,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
11,91
|
0,42
|
20.859.197,36 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
0,00
|
2.755.059,20 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,22
|
-2,13
|
1.564.318,98 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
16,65
|
-1,54
|
533.932,85 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,99
|
11.754.413,85 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,62
|
0,23
|
4.176.102,12 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
-0,64
|
12.005.774,27 |
10:28 |
|
RYGYO REYSAS GMYO
|
13,33
|
0,60
|
2.657.402,87 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
15,12
|
0,07
|
3.099.963,64 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,95
|
0,26
|
17.104.682,85 |
10:28 |
|
SAHOL SABANCI HOLDING
|
77,40
|
0,72
|
235.629.408,00 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
16,99
|
0,06
|
1.860.048,45 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
26,24
|
3,06
|
1.414.544,72 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
44,84
|
-1,32
|
2.547.734,78 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-0,94
|
4.585.190,96 |
10:28 |
|
SARKY SARKUYSAN
|
19,66
|
-0,61
|
10.591.960,46 |
10:28 |
|
SASA SASA POLYESTER
|
4,09
|
0,74
|
519.298.895,61 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,96
|
-1,36
|
4.793.977,00 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,10
|
0,35
|
14.870.823,70 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,74
|
1,02
|
8.512.020,46 |
10:28 |
|
SEGYO SEKER GMYO
|
4,27
|
4,66
|
52.332.186,34 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,14
|
263.233,07 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
15,57
|
-1,14
|
639.039,48 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-0,39
|
3.705.934,50 |
10:28 |
|
SELGD SELCUK GIDA
|
50,10
|
1,29
|
734.188,88 |
10:28 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
1.361.134,02 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
0,49
|
32.776.699,98 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
501.788,82 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,24
|
0,56
|
473.919,70 |
10:28 |
|
SISE SISE CAM
|
35,04
|
0,00
|
145.783.376,74 |
10:28 |
|
SKBNK SEKERBANK
|
5,05
|
-1,56
|
30.586.860,85 |
10:28 |
|
SKTAS SOKTAS
|
4,42
|
-0,90
|
1.631.554,74 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,10
|
0,35
|
3.579.014,00 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,94
|
6,01
|
28.442.213,44 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
26,86
|
-0,15
|
3.236.722,76 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
-1,19
|
24.464.164,06 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
83,05
|
9,42
|
122.093.306,35 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,19
|
1,92
|
15.602.385,25 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,25
|
2.651.116,69 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
-1,22
|
358.830,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,35
|
6,57
|
584.855,95 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,25
|
0,00
|
57.362,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
0,09
|
1.160.831,68 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
1,07
|
35.816.203,60 |
10:28 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0,14
|
4.733.159,60 |
10:28 |
|
SRVGY SERVET GMYO
|
2,98
|
0,00
|
3.718.555,69 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
342,50
|
0,00
|
87.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,42
|
-1,01
|
1.669.345,36 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,90
|
2,20
|
7.076.572,46 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-0,19
|
6.579.314,10 |
10:28 |
|
TABGD TAB GIDA
|
172,40
|
1,41
|
54.856.072,50 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
-0,42
|
5.345.191,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,72
|
-1,93
|
14.183.373,22 |
10:28 |
|
TATGD TAT GIDA
|
11,60
|
-0,09
|
1.546.831,49 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
230,90
|
-0,39
|
82.062.679,30 |
10:28 |
|
TBORG T.TUBORG
|
166,20
|
0,61
|
1.525.673,50 |
10:27 |
|
TCELL TURKCELL
|
94,00
|
0,53
|
201.150.447,15 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
39,86
|
-1,34
|
11.089.699,92 |
10:28 |
|
TDGYO TREND GMYO
|
14,03
|
-4,82
|
1.648.518,86 |
10:14 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-0,25
|
5.284.351,00 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,45
|
-1,67
|
91.533.861,30 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
0,38
|
3.620.234,82 |
10:28 |
|
TGSAS TGS DIS TICARET
|
58,45
|
-2,01
|
519.008,15 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
1,75
|
1.917.346.509,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
145,10
|
4,46
|
241.927.134,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
-0,31
|
16.116.750,60 |
10:28 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,77
|
1.920.045,35 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,45
|
1,27
|
4.162.320,55 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,30
|
0,06
|
7.286.573,90 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,96
|
0,29
|
2.967.069,42 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
199,30
|
2,68
|
1.864.637.919,00 |
10:28 |
|
TRCAS TURCAS PETROL
|
28,60
|
0,28
|
2.779.332,42 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
59,60
|
0,76
|
9.832.568,80 |
10:27 |
|
TRILC TURK ILAC SERUM
|
20,18
|
0,60
|
6.217.480,28 |
10:28 |
|
TSGYO TSKB GMYO
|
6,83
|
1,19
|
5.019.739,12 |
10:28 |
|
TSKB T.S.K.B.
|
10,53
|
0,77
|
22.715.761,03 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
77.020.606,86 |
10:28 |
|
TTKOM TURK TELEKOM
|
53,60
|
1,13
|
205.341.896,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
665,00
|
-0,60
|
49.745.627,50 |
10:28 |
|
TUCLK TUGCELIK
|
8,75
|
-0,57
|
11.164.569,48 |
10:28 |
|
TUKAS TUKAS
|
2,54
|
4,10
|
36.791.847,96 |
10:28 |
|
TUPRS TUPRAS
|
124,70
|
0,65
|
268.644.964,40 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,14
|
0,65
|
156.899.568,58 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
0,00
|
1.658.581,75 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
19,33
|
1,31
|
128.905.837,25 |
10:28 |
|
UFUK UFUK YATIRIM
|
637,00
|
-1,32
|
2.619.790,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
-3,56
|
1.385.677,94 |
10:28 |
|
ULKER ULKER BISKUVI
|
110,30
|
0,36
|
87.342.599,60 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
15,59
|
-1,08
|
6.228.328,67 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
126,60
|
0,32
|
1.352.556,20 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,86
|
-0,17
|
1.395.018,35 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,25
|
-1,19
|
2.239.751,68 |
10:28 |
|
USAK USAK SERAMIK
|
5,00
|
-0,60
|
297.801.314,06 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
20,48
|
0,89
|
91.888.820,48 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
-7,00
|
66.094.045,31 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-0,46
|
6.760.104,40 |
10:28 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
9.913.538,70 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,25
|
0,05
|
2.133.250,33 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
33,70
|
-0,18
|
2.779.825,28 |
10:27 |
|
VERUS VERUSA HOLDING
|
252,75
|
1,10
|
2.161.249,35 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,32
|
-0,40
|
3.146.949,93 |
10:28 |
|
VESTL VESTEL
|
45,88
|
-0,56
|
23.935.466,84 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
0,00
|
93.846,76 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
20.471.005,33 |
10:28 |
|
VKING VIKING KAGIT
|
28,10
|
-0,35
|
482.690,54 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
2.202.229,99 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
203,70
|
-0,97
|
128.789.442,30 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
535,00
|
4,39
|
128.477.880,00 |
10:28 |
|
YATAS YATAS
|
24,22
|
0,17
|
1.569.701,44 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-0,83
|
1.341.940,58 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.997,50
|
-2,44
|
479.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,54
|
-0,78
|
36.481.336,74 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
3.739.888,60 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
71,20
|
-0,42
|
2.023.872,55 |
10:28 |
|
YGYO YESIL GMYO
|
6,00
|
5,63
|
714.828,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,80
|
-0,45
|
24.265.532,56 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
23,76
|
0,59
|
927.730.382,88 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,48
|
-0,36
|
2.451.144,91 |
10:28 |
|
YONGA YONGA MOBILYA
|
66,30
|
0,99
|
203.209,50 |
09:55 |
|
YUNSA YUNSA
|
5,74
|
-0,17
|
2.152.900,13 |
10:28 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
8.620.581,40 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,00
|
3.641.868,85 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
-0,14
|
542.074,51 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
17.748.353,82 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
1,08
|
16.925.918,18 |
10:28 |
