|
A1CAP A1 CAPITAL YATIRIM
|
4,66
|
2,42
|
23.922.483,96 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
-1,97
|
12.263.693,40 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
37,56
|
0,97
|
76.199.973,30 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
213.349.494,16 |
14:30 |
|
ADGYO ADRA GMYO
|
29,48
|
-2,71
|
16.052.224,50 |
14:30 |
|
AEFES ANADOLU EFES
|
166,40
|
0,12
|
349.196.158,80 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,36
|
27.410.362,18 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
-3,15
|
29.553.206,30 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
-0,90
|
71.638.098,75 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,70
|
-1,16
|
46.195.367,35 |
14:30 |
|
AGYO ATAKULE GMYO
|
6,12
|
0,82
|
3.925.358,74 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,24
|
-0,28
|
18.903.571,02 |
14:28 |
|
AHSGY AHES GMYO
|
20,58
|
-1,06
|
14.973.106,22 |
14:29 |
|
AKBNK AKBANK
|
49,24
|
-0,24
|
2.366.553.383,94 |
14:30 |
|
AKCNS AKCANSA
|
153,00
|
-3,53
|
63.225.076,80 |
14:29 |
|
AKENR AKENERJI
|
9,02
|
-1,42
|
15.006.319,64 |
14:30 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
40.707.863,91 |
14:29 |
|
AKFIS AKFEN INSAAT
|
19,92
|
-0,40
|
48.009.202,23 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
-1,25
|
42.229.309,08 |
14:30 |
|
AKGRT AKSIGORTA
|
6,32
|
0,80
|
20.762.755,01 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,40
|
2.453.648,40 |
14:30 |
|
AKSA AKSA
|
9,90
|
0,20
|
41.319.263,98 |
14:29 |
|
AKSEN AKSA ENERJI
|
31,64
|
-0,82
|
60.485.432,70 |
14:30 |
|
AKSGY AKIS GMYO
|
6,15
|
-1,13
|
16.285.525,07 |
14:30 |
|
AKSUE AKSU ENERJI
|
23,72
|
3,22
|
34.898.953,12 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-0,91
|
11.254.768,21 |
14:30 |
|
ALARK ALARKO HOLDING
|
96,70
|
0,42
|
364.489.061,00 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
26.603.234,63 |
14:29 |
|
ALCAR ALARKO CARRIER
|
1.152,00
|
-0,09
|
51.409.075,00 |
14:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
190.199.104,65 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
-1,22
|
39.055.083,76 |
14:29 |
|
ALGYO ALARKO GMYO
|
17,37
|
-0,52
|
6.762.717,85 |
14:26 |
|
ALKA ALKIM KAGIT
|
6,59
|
-1,64
|
10.924.909,82 |
14:30 |
|
ALKIM ALKIM KIMYA
|
15,02
|
1,14
|
9.082.016,91 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,80
|
0,46
|
127.350.603,54 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,32
|
-0,40
|
1.174.989.250,14 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
78,30
|
0,00
|
147.112.485,10 |
14:30 |
|
ALVES ALVES KABLO
|
34,76
|
-0,91
|
253.824.122,78 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
18,13
|
3,66
|
17.736.749,00 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
12.708.058,21 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,05
|
-1,01
|
42.255.508,55 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
-0,40
|
77.916.429,60 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
42,94
|
-0,23
|
7.059.799,32 |
14:29 |
|
ARCLK ARCELIK
|
117,00
|
-1,27
|
142.938.660,50 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,52
|
-0,33
|
28.172.892,28 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
42,08
|
0,19
|
17.062.703,94 |
14:28 |
|
ARMGD ARMADA GIDA
|
31,66
|
0,25
|
63.733.653,80 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
20,84
|
-2,16
|
21.818.418,96 |
14:28 |
|
ARTMS ARTEMIS HALI
|
27,74
|
-2,67
|
29.180.467,28 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,31
|
17.574.566,62 |
14:30 |
|
ASELS ASELSAN
|
137,90
|
-0,51
|
2.308.466.176,90 |
14:30 |
|
ASGYO ASCE GMYO
|
10,22
|
0,00
|
6.488.269,30 |
14:29 |
|
ASTOR ASTOR ENERJI
|
101,40
|
0,40
|
402.709.933,20 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-0,35
|
11.622.970,00 |
14:29 |
|
ATAGY ATA GMYO
|
10,02
|
-0,20
|
1.860.165,51 |
14:27 |
|
ATAKP ATAKEY PATATES
|
41,76
|
2,15
|
23.220.652,34 |
14:30 |
|
ATATP ATP YAZILIM
|
79,60
|
0,19
|
21.527.231,50 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
-2,75
|
1.808.075,60 |
14:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
2,22
|
4.761.271,22 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,64
|
-4,95
|
253.705.439,48 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
17.099.130,77 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,17
|
45.233.847,40 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-0,93
|
1.380.605,94 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
4,72
|
62.881.067,50 |
14:30 |
|
AYDEM AYDEM ENERJI
|
16,63
|
-1,31
|
17.579.101,51 |
14:29 |
|
AYEN AYEN ENERJI
|
25,26
|
0,48
|
10.016.707,86 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,40
|
0,85
|
15.874.681,60 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,50
|
-2,36
|
55.282.124,90 |
14:30 |
|
BAGFS BAGFAS
|
24,06
|
0,84
|
17.551.791,92 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
41,96
|
-0,10
|
20.480.999,40 |
14:30 |
|
BAKAB BAK AMBALAJ
|
30,64
|
1,52
|
13.707.879,42 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,65
|
-1,89
|
71.571.664,55 |
14:30 |
|
BANVT BANVIT
|
236,90
|
-0,46
|
39.918.992,40 |
14:30 |
|
BARMA BAREM AMBALAJ
|
18,85
|
-2,48
|
20.135.918,03 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,04
|
2,67
|
34.248.215,62 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
-1,48
|
26.936.548,80 |
14:29 |
|
BEGYO BATI EGE GMYO
|
18,24
|
0,66
|
124.182.689,92 |
14:30 |
|
BERA BERA HOLDING
|
14,84
|
-0,80
|
30.520.617,80 |
14:30 |
|
BEYAZ BEYAZ FILO
|
21,64
|
-1,28
|
25.435.239,64 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
685,00
|
0,22
|
30.809.440,00 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
39,66
|
4,37
|
143.908.185,26 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,60
|
-1,60
|
11.344.383,82 |
14:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
-4,51
|
314.473.002,93 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
0,11
|
881.076.737,75 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,30
|
3,19
|
114.446.394,30 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,00
|
-1,38
|
65.997.211,90 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
-0,21
|
23.743.074,79 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,39
|
4.298.012,90 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
57.521.839,17 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,08
|
-0,72
|
4.080.407,53 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
-3,75
|
3.922.610,94 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
0,57
|
62.807.121,50 |
14:30 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
9.111.370,61 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,76
|
3,34
|
216.199.114,80 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
97,70
|
3,00
|
34.863.440,70 |
14:30 |
|
BORSK BOR SEKER
|
20,36
|
-1,64
|
21.597.302,20 |
14:30 |
|
BOSSA BOSSA
|
6,13
|
-2,08
|
12.668.192,25 |
14:29 |
|
BRISA BRISA
|
86,65
|
3,22
|
42.184.877,25 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
-1,30
|
3.235.599,50 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,40
|
-6,97
|
345.731.168,35 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
-0,83
|
30.389.429,85 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
2,00
|
559.841.041,50 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00
|
2,90
|
414.892.690,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
19,39
|
1,25
|
271.617.464,60 |
14:30 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
188.428.482,23 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,13
|
69.523.953,61 |
14:30 |
|
BULGS BULLS GSYO
|
29,50
|
-1,67
|
460.068.243,54 |
14:30 |
|
BURCE BURCELIK
|
14,23
|
-1,39
|
7.029.216,34 |
14:29 |
|
BURVA BURCELIK VANA
|
102,30
|
-0,87
|
3.182.701,80 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
99,40
|
-1,19
|
41.633.246,00 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-3,71
|
10.369.399,12 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
113.794.817,31 |
14:30 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
0,94
|
16.549.179,24 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-1,94
|
115.900.187,40 |
14:29 |
|
CELHA CELIK HALAT
|
19,34
|
-0,57
|
6.588.968,06 |
14:29 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
164.827.821,32 |
14:29 |
|
CEMTS CEMTAS
|
17,55
|
4,28
|
202.643.709,80 |
14:30 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-0,37
|
20.113.715,36 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
30,28
|
-1,17
|
29.163.037,54 |
14:29 |
|
CGCAM CAGDAS CAM
|
30,62
|
-2,61
|
172.905.383,26 |
14:29 |
|
CIMSA CIMSA
|
46,40
|
-2,36
|
324.162.136,44 |
14:30 |
|
CLEBI CELEBI
|
2.675,00
|
-2,37
|
70.669.060,00 |
14:30 |
|
CMBTN CIMBETON
|
2.625,00
|
0,86
|
32.349.267,50 |
14:29 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,37
|
10.613.528,82 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0,26
|
9.655.028,50 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
8,58
|
-1,27
|
9.913.294,65 |
14:28 |
|
CRFSA CARREFOURSA
|
77,50
|
-0,70
|
6.695.906,45 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
21,90
|
-3,35
|
4.492.177,08 |
14:29 |
|
CVKMD CVK MADEN
|
11,84
|
1,72
|
245.714.428,02 |
14:30 |
|
CWENE CW ENERJI
|
15,31
|
-1,23
|
36.025.865,12 |
14:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
80.657.996,50 |
14:29 |
|
DAGI DAGI GIYIM
|
5,94
|
6,26
|
70.700.944,96 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
2,14
|
97.220.715,11 |
14:30 |
|
DARDL DARDANEL
|
4,72
|
-1,46
|
8.195.824,89 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
38,22
|
3,52
|
102.777.284,74 |
14:30 |
|
DENGE DENGE HOLDING
|
3,23
|
-0,31
|
20.461.815,90 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
149,90
|
8,31
|
218.223.524,00 |
14:30 |
|
DERIM DERIMOD
|
37,74
|
-8,93
|
157.303.782,78 |
14:29 |
|
DESA DESA DERI
|
8,37
|
-1,65
|
4.222.375,41 |
14:30 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
-2,61
|
31.810.555,84 |
14:29 |
|
DEVA DEVA HOLDING
|
56,90
|
-0,26
|
8.612.077,10 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
4,79
|
129.578.192,25 |
14:29 |
|
DGGYO DOGUS GMYO
|
33,50
|
-1,47
|
1.412.766,96 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
0,00
|
8.372.151,34 |
14:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,29
|
-1,68
|
5.210.847,44 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
16,80
|
0,00
|
25.451.083,23 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
0,90
|
9.403.696,92 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
-2,30
|
17.441.400,06 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
197,70
|
-3,18
|
277.118.862,80 |
14:30 |
|
DOBUR DOGAN BURDA
|
251,50
|
2,65
|
79.436.132,75 |
14:30 |
|
DOCO DO-CO
|
5.875,00
|
-0,30
|
81.622.947,50 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80
|
-4,29
|
13.603.265,66 |
14:29 |
|
DOGUB DOGUSAN
|
16,48
|
1,10
|
1.557.807,91 |
14:23 |
|
DOHOL DOGAN HOLDING
|
15,35
|
-1,73
|
96.552.513,49 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-3,62
|
97.076.613,66 |
14:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
215,70
|
1,08
|
936.692.347,80 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-0,30
|
7.510.191,58 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
2,75
|
64.735.123,18 |
14:30 |
|
DYOBY DYO BOYA
|
15,42
|
-1,15
|
31.160.395,51 |
14:30 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
31.786.495,23 |
14:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,62
|
-0,40
|
9.075.771,04 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
0,36
|
29.421.322,26 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
0,11
|
20.201.169,90 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,44
|
14.427.491,95 |
14:30 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
88.736.759,14 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
86,70
|
-2,69
|
45.598.506,35 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
9.137,50
|
-1,75
|
99.876.592,50 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,76
|
3,32
|
43.782.246,18 |
14:30 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,84
|
23.053.903,52 |
14:29 |
|
EGGUB EGE GUBRE
|
66,60
|
1,76
|
27.678.878,15 |
14:30 |
|
EGPRO EGE PROFIL
|
23,40
|
-1,35
|
11.117.596,78 |
14:29 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
18.889.651,16 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
11,79
|
-2,16
|
1.047.387.458,32 |
14:30 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,48
|
-1,92
|
23.216.495,44 |
14:30 |
|
EKSUN EKSUN GIDA
|
5,18
|
-1,71
|
9.812.686,11 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,46
|
-0,86
|
65.557.780,38 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
23,64
|
5,16
|
114.100.995,24 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0,68
|
25.376.816,97 |
14:29 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
87.737.581,03 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
0,45
|
100.960.021,55 |
14:30 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
338.965.005,65 |
14:30 |
|
ENSRI ENSARI DERI
|
17,94
|
-2,23
|
8.872.576,70 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
-0,60
|
75.210.563,54 |
14:30 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.433.516,18 |
14:30 |
|
ERBOS ERBOSAN
|
163,40
|
-0,37
|
4.464.388,80 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
78,55
|
-1,32
|
15.752.326,70 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
-0,09
|
2.253.684.044,80 |
14:30 |
|
ERSU ERSU GIDA
|
15,13
|
-2,26
|
5.105.536,62 |
14:29 |
|
ESCAR ESCAR FILO
|
67,85
|
0,82
|
62.113.358,15 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
6.484.129,65 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
42,22
|
0,52
|
25.537.243,88 |
14:29 |
|
ETILR ETILER GIDA
|
11,12
|
-0,63
|
51.957.050,65 |
14:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,37
|
-0,53
|
924.693,21 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,51
|
3,04
|
2.775.349,44 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
25,52
|
-0,85
|
48.366.842,24 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
1,15
|
411.703.958,64 |
14:30 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
1.715.762,58 |
14:30 |
|
EYGYO EYG GMYO
|
2,51
|
0,40
|
5.928.115,47 |
14:29 |
|
FADE FADE GIDA
|
14,18
|
1,87
|
13.505.252,71 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
42,44
|
-0,79
|
104.600.202,14 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
-1,10
|
3.502.099,01 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
349,50
|
-2,92
|
56.731.213,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,66
|
2,22
|
94.891.389,10 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
6,03
|
9,64
|
392.082.458,70 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,60
|
-0,08
|
12.424.455,50 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
0,14
|
9.839.337,58 |
14:28 |
|
FROTO FORD OTOSAN
|
908,50
|
-1,36
|
324.739.965,00 |
14:30 |
|
FZLGY FUZUL GMYO
|
35,90
|
7,87
|
168.031.698,18 |
14:30 |
|
GARAN GARANTI BANKASI
|
101,50
|
0,20
|
1.251.128.687,30 |
14:30 |
|
GARFA GARANTI FAKTORING
|
33,16
|
4,15
|
393.724.873,08 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-1,01
|
1.087.640,83 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
22,94
|
-5,44
|
49.146.645,26 |
14:30 |
|
GENIL GEN ILAC
|
118,80
|
0,85
|
46.083.975,50 |
14:29 |
|
GENTS GENTAS
|
23,54
|
9,29
|
207.239.214,54 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
8,78
|
-1,57
|
23.025.850,89 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,50
|
-1,43
|
83.583.634,46 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,95
|
-0,07
|
67.975.822,45 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,17
|
-2,68
|
2.416.754,19 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,25
|
-2,14
|
94.084.457,05 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
-0,86
|
364.377.132,40 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
1,79
|
24.692.351,61 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,79
|
-1,02
|
59.610.594,80 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
12,74
|
-0,78
|
8.341.419,62 |
14:30 |
|
GOKNR GOKNUR GIDA
|
26,44
|
-1,12
|
104.052.695,84 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
393,50
|
-0,69
|
23.130.500,75 |
14:30 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.856.216,36 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
-1,01
|
5.815.077,01 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
1.461.093,91 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
-2,38
|
262.569.174,25 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
307,50
|
7,80
|
216.745.950,00 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
8,04
|
-1,59
|
7.373.263,53 |
14:28 |
|
GSDHO GSD HOLDING
|
4,08
|
-2,16
|
33.487.487,47 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
245.273.861,56 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-0,17
|
793.030.503,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
1,51
|
42.054.682,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
-2,08
|
55.843.789,20 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
169,50
|
1,07
|
74.468.137,50 |
14:30 |
|
HALKB T. HALK BANKASI
|
19,91
|
0,81
|
528.310.815,90 |
14:30 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-1,67
|
6.443.989,48 |
14:25 |
|
HATSN HATSAN GEMI
|
38,28
|
0,90
|
18.675.694,24 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
62.230.307,23 |
14:29 |
|
HEDEF HEDEF HOLDING
|
8,90
|
2,18
|
47.171.454,51 |
14:29 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
243.785.695,75 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
-2,46
|
43.942.071,35 |
14:30 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
28.580.981,82 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
0,45
|
38.485.602,76 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
2,43
|
109.460.890,65 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
39,64
|
-4,80
|
49.185.050,70 |
14:26 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
4.214.402,14 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
50.493.733,29 |
14:29 |
|
HURGZ HURRIYET GZT.
|
4,98
|
-0,80
|
17.230.660,72 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,33
|
12.822.465,82 |
14:28 |
|
ICUGS ICU GIRISIM
|
12,73
|
5,91
|
311.489.628,97 |
14:30 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
7.687.193,38 |
14:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,18
|
-1,17
|
415.467.094,40 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,50
|
-0,51
|
15.051.297,91 |
14:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.754.391,34 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
8.616.399,61 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,67
|
174.413.568,24 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
0,61
|
29.197.684,66 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
12.961.992,50 |
14:30 |
|
IMASM IMAS MAKINA
|
2,78
|
9,88
|
200.272.979,10 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
2,54
|
25.921.606,44 |
14:30 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
7.306.265,79 |
14:29 |
|
INGRM INGRAM BILISIM
|
391,75
|
-0,19
|
15.298.754,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
203,60
|
-0,05
|
6.842.694,20 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-1,94
|
4.905.915,42 |
14:28 |
|
INVES INVESTCO HOLDING
|
224,20
|
0,18
|
12.609.489,70 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
-0,22
|
85.064.470,80 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
1.499.160.684,54 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,72
|
-0,69
|
44.090.662,54 |
14:30 |
|
ISFIN IS FIN.KIR.
|
13,06
|
-1,14
|
56.677.520,09 |
14:29 |
|
ISGSY IS GIRISIM
|
30,66
|
2,06
|
12.314.093,40 |
14:30 |
|
ISGYO IS GMYO
|
14,78
|
-1,34
|
28.566.456,76 |
14:29 |
|
ISKPL ISIK PLASTIK
|
23,38
|
0,78
|
4.706.407,98 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-1,28
|
66.903.586,42 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
2.866.415,45 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,79
|
2.890.002,83 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-2,09
|
315.906.177,76 |
14:30 |
|
IZFAS IZMIR FIRCA
|
82,05
|
1,36
|
69.689.751,85 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
40,32
|
-2,09
|
1.814.746,34 |
14:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
0,61
|
17.052.727,39 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-0,09
|
21.786.116,80 |
14:30 |
|
KAPLM KAPLAMIN
|
191,30
|
-2,05
|
12.535.728,70 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-1,43
|
16.897.398,64 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
-1,03
|
98.443.056,29 |
14:30 |
|
KARTN KARTONSAN
|
80,75
|
-1,46
|
17.166.834,45 |
14:30 |
|
KARYE KARTAL YEN. ENERJI
|
29,86
|
6,26
|
127.627.888,30 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
2,74
|
140.622.107,66 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
-2,07
|
22.831.375,95 |
14:29 |
|
KBORU KUZEY BORU
|
64,70
|
-0,46
|
23.669.512,10 |
14:30 |
|
KCAER KOCAER CELIK
|
12,97
|
-3,57
|
99.413.373,17 |
14:30 |
|
KCHOL KOC HOLDING
|
141,90
|
-1,66
|
1.496.541.300,50 |
14:30 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,95
|
0,00
|
55.689.016,53 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
0,67
|
52.234.566,60 |
14:30 |
|
KGYO KORAY GMYO
|
3,05
|
-1,61
|
5.500.463,96 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
-1,23
|
8.992.744,63 |
14:27 |
|
KLGYO KILER GMYO
|
4,39
|
-0,23
|
10.887.486,98 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
0,13
|
27.558.566,24 |
14:30 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,00
|
2.787.465,10 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,48
|
-0,15
|
6.346.604,98 |
14:26 |
|
KLSER KALESERAMIK
|
29,76
|
-0,20
|
14.998.040,96 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
26.415.046,12 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-0,82
|
83.595.847,90 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
-1,80
|
25.000.697,44 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,90
|
1,68
|
19.863.536,54 |
14:28 |
|
KOCMT KOC METALURJI
|
11,77
|
-0,68
|
11.982.297,80 |
14:29 |
|
KONKA KONYA KAGIT
|
32,86
|
-1,14
|
6.072.517,18 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
0,00
|
162.469.781,80 |
14:30 |
|
KONYA KONYA CIMENTO
|
6.452,50
|
-3,37
|
138.524.795,00 |
14:30 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
66.910.288,92 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-1,13
|
16.207.044,15 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
-2,72
|
31.693.371,97 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
90,15
|
-0,50
|
212.993.256,45 |
14:30 |
|
KOZAL KOZA ALTIN
|
25,90
|
-1,22
|
545.099.044,10 |
14:30 |
|
KRDMA KARDEMIR (A)
|
38,34
|
1,27
|
85.797.699,94 |
14:30 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,27
|
9.604.959,16 |
14:30 |
|
KRDMD KARDEMIR (D)
|
24,32
|
-0,49
|
742.632.440,82 |
14:30 |
|
KRGYO KORFEZ GMYO
|
14,02
|
-1,20
|
89.857.071,15 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
17,06
|
-0,29
|
15.513.635,42 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
1.753.479,64 |
14:20 |
|
KRSTL KRISTAL KOLA
|
6,69
|
-0,15
|
19.774.435,79 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-2,88
|
25.948.976,18 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
8.023.420,21 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,30
|
1,05
|
441.369.793,00 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
-7,34
|
42.844.956,30 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
72,80
|
-0,27
|
11.822.704,15 |
14:28 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,50
|
1,32
|
317.216.839,06 |
14:30 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
115.118.797,65 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
19,01
|
-0,58
|
5.879.216,18 |
14:29 |
|
LIDER LDR TURIZM
|
195,50
|
-1,66
|
26.080.226,40 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,00
|
24.891.059,81 |
14:30 |
|
LILAK LILA KAGIT
|
22,94
|
-5,75
|
166.541.582,20 |
14:30 |
|
LINK LINK BILGISAYAR
|
528,00
|
-0,28
|
29.978.232,00 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-2,08
|
15.255.635,74 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-2,16
|
76.153.954,82 |
14:30 |
|
LOGO LOGO YAZILIM
|
140,50
|
4,38
|
140.183.927,30 |
14:30 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
106.498.483,06 |
14:29 |
|
LUKSK LUKS KADIFE
|
80,05
|
-1,36
|
6.731.096,80 |
14:22 |
|
LYDHO LYDIA HOLDING
|
93,95
|
-0,53
|
20.920.150,35 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.187,50
|
0,54
|
49.950.617,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
739,00
|
0,14
|
44.785.512,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
-2,82
|
13.587.722,10 |
14:30 |
|
MAGEN MARGUN ENERJI
|
27,02
|
0,45
|
27.306.983,54 |
14:30 |
|
MAKIM MAKIM MAKINE
|
16,23
|
-0,98
|
6.170.356,45 |
14:29 |
|
MAKTK MAKINA TAKIM
|
11,15
|
0,90
|
22.305.044,15 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,87
|
1,33
|
120.359.757,43 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
8,06
|
109.817.061,36 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
0,18
|
34.363.953,85 |
14:30 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
14.029.195,00 |
14:26 |
|
MAVI MAVI GIYIM
|
32,40
|
0,56
|
178.329.092,06 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
-0,75
|
4.681.014,04 |
14:30 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,96
|
-1,61
|
33.474.150,44 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,92
|
0,70
|
86.487.778,34 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
-1,98
|
727.052,12 |
14:27 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
120.524.418,08 |
14:30 |
|
MERIT MERIT TURIZM
|
11,76
|
1,03
|
22.242.567,14 |
14:29 |
|
MERKO MERKO GIDA
|
16,01
|
-2,97
|
68.689.724,92 |
14:30 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
6.065.080,74 |
14:28 |
|
METUR METEMTUR YATIRIM
|
20,40
|
6,36
|
390.220.938,59 |
14:30 |
|
MGROS MIGROS TICARET
|
494,50
|
0,92
|
496.290.769,25 |
14:30 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
11.915.321,33 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
34,50
|
1,23
|
232.737.648,64 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,98
|
1,13
|
7.861.915,87 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0,39
|
5.584.285,72 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
1,44
|
45.567.579,70 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,47
|
1,44
|
31.355.686,10 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,00
|
0,54
|
54.133.846,88 |
14:30 |
|
MPARK MLP SAGLIK
|
325,75
|
-2,76
|
70.905.952,00 |
14:30 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
13.287.800,07 |
14:29 |
|
MRSHL MARSHALL
|
1.409,00
|
-0,35
|
10.657.964,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-5,92
|
39.844.770,89 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-1,05
|
11.520.708,64 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
0,47
|
840.248,20 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,86
|
1.241.384,03 |
14:29 |
|
NATEN NATUREL ENERJI
|
43,76
|
0,09
|
30.613.191,86 |
14:30 |
|
NETAS NETAS TELEKOM.
|
51,20
|
0,59
|
14.201.215,10 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,74
|
-2,74
|
149.713.833,73 |
14:29 |
|
NTGAZ NATURELGAZ
|
7,11
|
-2,47
|
23.971.710,63 |
14:30 |
|
NTHOL NET HOLDING
|
38,96
|
2,26
|
115.015.373,88 |
14:30 |
|
NUGYO NUROL GMYO
|
6,38
|
-1,24
|
5.451.975,12 |
14:23 |
|
NUHCM NUH CIMENTO
|
246,00
|
-3,43
|
53.455.919,05 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
70,45
|
-1,61
|
200.596.252,30 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
31,30
|
-2,19
|
19.985.449,32 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-0,40
|
85.139.849,58 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.528.583,95 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
39,82
|
-2,40
|
20.930.895,64 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,60
|
-2,23
|
15.337.438,70 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-0,74
|
31.347.090,10 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,87
|
-2,24
|
5.275.779,69 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,05
|
-2,73
|
56.319.681,35 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
-2,55
|
8.538.044,22 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,25
|
68.118.174,70 |
14:29 |
|
OTKAR OTOKAR
|
391,25
|
3,71
|
433.074.837,25 |
14:29 |
|
OTTO OTTO HOLDING
|
380,00
|
2,49
|
17.978.027,00 |
14:29 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-3,22
|
278.511.300,14 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
23,44
|
-2,50
|
2.960.891,78 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-1,39
|
2.714.264,71 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,20
|
-0,15
|
3.865.267,66 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
135,10
|
1,58
|
355.304.804,20 |
14:30 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-0,38
|
11.378.049,77 |
14:29 |
|
OZKGY OZAK GMYO
|
10,42
|
-0,95
|
39.325.218,05 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
579.136,19 |
14:27 |
|
OZSUB OZSU BALIK
|
22,92
|
-2,47
|
23.211.433,66 |
14:29 |
|
OZYSR OZYASAR TEL
|
22,10
|
-0,99
|
8.608.523,66 |
14:29 |
|
PAGYO PANORA GMYO
|
63,95
|
-5,26
|
11.364.888,20 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
94,85
|
-7,28
|
53.687.587,85 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.252.525.484,14 |
14:30 |
|
PARSN PARSAN
|
82,85
|
-3,33
|
46.668.164,35 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,35
|
-2,10
|
167.186.255,70 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
0,07
|
106.346.201,95 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
12,45
|
1,63
|
40.936.854,13 |
14:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
-1,80
|
787.030.900,01 |
14:30 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
101.645.020,39 |
14:30 |
|
PENGD PENGUEN GIDA
|
7,55
|
1,48
|
84.721.346,59 |
14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,45
|
13.384.992,14 |
14:30 |
|
PETKM PETKIM
|
16,54
|
0,24
|
378.787.210,58 |
14:30 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0,70
|
6.259.954,45 |
14:29 |
|
PGSUS PEGASUS
|
231,30
|
-2,73
|
876.186.051,40 |
14:30 |
|
PINSU PINAR SU
|
5,60
|
-1,41
|
2.721.994,64 |
14:26 |
|
PKART PLASTIKKART
|
62,65
|
0,08
|
11.173.186,95 |
14:28 |
|
PKENT PETROKENT TURIZM
|
199,70
|
0,10
|
13.210.420,50 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,44
|
32.378.115,18 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,38
|
-0,12
|
4.822.439,51 |
14:30 |
|
POLHO POLISAN HOLDING
|
15,67
|
-3,45
|
67.339.937,78 |
14:30 |
|
POLTK POLITEKNIK METAL
|
6.490,00
|
-0,19
|
18.968.842,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,02
|
7.332.023,81 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
-0,68
|
8.021.145,62 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
-0,64
|
5.670.544,81 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,38
|
5.949.227,76 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
74,60
|
-0,20
|
4.955.651,75 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
91.611.855,26 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
0,75
|
124.410.642,73 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
0,45
|
41.662.524,20 |
14:29 |
|
RAYSG RAY SIGORTA
|
242,50
|
-1,42
|
91.844.189,50 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
11,34
|
-0,44
|
67.321.065,05 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
0,00
|
16.770.211,60 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,46
|
8,26
|
8.204.311,38 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
16,04
|
-1,23
|
1.250.805,85 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
47.480.582,92 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
-1,13
|
25.972.776,32 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
-3,02
|
29.516.310,40 |
14:29 |
|
RYGYO REYSAS GMYO
|
13,76
|
1,93
|
125.745.207,19 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-0,27
|
14.591.917,02 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,95
|
0,72
|
25.416.329,00 |
14:29 |
|
SAHOL SABANCI HOLDING
|
75,05
|
0,07
|
1.070.574.621,25 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
-1,95
|
12.060.466,41 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
-0,17
|
1.899.276,06 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
37,90
|
-7,47
|
234.495.049,42 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,85
|
9.889.620,57 |
14:29 |
|
SARKY SARKUYSAN
|
19,51
|
0,31
|
23.493.755,41 |
14:30 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
1.118.924.469,53 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,66
|
-1,98
|
9.607.218,20 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,10
|
0,20
|
67.115.621,50 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,94
|
0,64
|
24.569.142,46 |
14:30 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,75
|
38.527.252,97 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-1,13
|
4.265.808,64 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.823.786,45 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-1,05
|
44.053.314,10 |
14:29 |
|
SELGD SELCUK GIDA
|
47,12
|
-0,67
|
1.913.891,86 |
14:08 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
11.015.866,19 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,14
|
-2,79
|
694.426.828,58 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.755.272,74 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.839.929,45 |
14:27 |
|
SISE SISE CAM
|
34,98
|
-0,51
|
397.897.021,84 |
14:30 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
44.833.748,01 |
14:30 |
|
SKTAS SOKTAS
|
4,54
|
3,65
|
18.186.457,95 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,35
|
2,49
|
20.483.685,50 |
14:29 |
|
SKYMD SEKER YATIRIM
|
12,80
|
5,09
|
100.003.003,32 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-1,35
|
9.020.412,34 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,07
|
28.147.521,00 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
121,90
|
9,92
|
148.303.718,30 |
14:30 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
36.815.099,61 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
13.757.582,83 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-1,06
|
19.223.522,06 |
14:30 |
|
SOKM SOK MARKETLER TICARET
|
39,30
|
1,45
|
219.249.325,98 |
14:30 |
|
SONME SONMEZ FILAMENT
|
113,50
|
-7,35
|
13.503.102,20 |
14:30 |
|
SRVGY SERVET GMYO
|
2,96
|
1,02
|
29.010.803,53 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,60
|
-0,41
|
26.762.658,26 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,44
|
-0,60
|
28.678.850,24 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
2,47
|
84.410.900,00 |
14:29 |
|
TABGD TAB GIDA
|
170,30
|
-0,82
|
72.188.333,80 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
-0,34
|
98.985.572,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,66
|
1,38
|
51.029.662,00 |
14:30 |
|
TATGD TAT GIDA
|
11,54
|
-0,17
|
9.521.335,96 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,08
|
267.986.931,00 |
14:30 |
|
TBORG T.TUBORG
|
169,20
|
1,01
|
9.642.262,40 |
14:24 |
|
TCELL TURKCELL
|
90,80
|
0,28
|
612.192.413,65 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
40,52
|
1,30
|
30.449.195,28 |
14:29 |
|
TDGYO TREND GMYO
|
15,24
|
-3,05
|
15.210.555,61 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
14.419.437,46 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,30
|
8,11
|
1.114.140.450,10 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
-2,36
|
25.472.024,31 |
14:30 |
|
TGSAS TGS DIS TICARET
|
69,20
|
8,72
|
29.758.979,15 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-3,60
|
4.185.255.848,75 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
0,07
|
452.584.600,70 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
1,28
|
67.855.434,00 |
14:30 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-0,18
|
3.521.104,30 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,70
|
0,97
|
10.783.620,85 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,90
|
-1,03
|
27.212.610,20 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,28
|
0,18
|
7.098.401,04 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
197,00
|
0,61
|
1.527.036.348,30 |
14:30 |
|
TRCAS TURCAS PETROL
|
31,62
|
1,93
|
19.039.286,20 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
-1,12
|
49.883.411,15 |
14:30 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-2,26
|
32.906.166,91 |
14:30 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,76
|
15.746.201,18 |
14:27 |
|
TSKB T.S.K.B.
|
10,30
|
-0,48
|
150.366.512,14 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
90.418.799,08 |
14:30 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0,37
|
542.822.299,50 |
14:30 |
|
TTRAK TURK TRAKTOR
|
614,50
|
-0,65
|
68.737.676,00 |
14:30 |
|
TUCLK TUGCELIK
|
9,37
|
1,85
|
29.724.457,58 |
14:29 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
106.889.693,65 |
14:30 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
650.838.100,00 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,24
|
2,33
|
444.808.876,08 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,25
|
-1,82
|
8.749.958,25 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
0,29
|
63.902.424,04 |
14:30 |
|
UFUK UFUK YATIRIM
|
747,00
|
4,33
|
20.972.671,50 |
14:30 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.214.625,60 |
14:24 |
|
ULKER ULKER BISKUVI
|
109,80
|
-1,61
|
414.614.715,40 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
15,17
|
-1,75
|
22.404.516,90 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
-0,08
|
4.195.239,30 |
14:22 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
12.990.784,22 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
3,16
|
24.428.437,47 |
14:30 |
|
USAK USAK SERAMIK
|
5,91
|
2,96
|
719.876.711,26 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,96
|
-0,29
|
345.151.852,52 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
50.172.682,64 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-2,45
|
23.737.627,50 |
14:28 |
|
VANGD VANET GIDA
|
33,98
|
7,87
|
39.273.748,84 |
14:30 |
|
VBTYZ VBT YAZILIM
|
18,40
|
0,66
|
15.438.497,56 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
32,78
|
-1,27
|
6.746.114,48 |
14:29 |
|
VERUS VERUSA HOLDING
|
270,25
|
-9,62
|
139.453.543,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
-0,50
|
18.991.035,49 |
14:29 |
|
VESTL VESTEL
|
42,32
|
-2,22
|
178.355.872,40 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
18,53
|
-5,07
|
11.970.924,33 |
14:29 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
35.851.468,79 |
14:30 |
|
VKING VIKING KAGIT
|
27,00
|
-0,30
|
1.869.857,46 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,80
|
30.282.885,44 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
290,75
|
-1,36
|
787.554.353,25 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
516,00
|
-7,28
|
786.130.335,50 |
14:30 |
|
YATAS YATAS
|
23,42
|
-0,51
|
9.280.093,50 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,72
|
-0,18
|
13.606.201,16 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,52
|
-0,23
|
95.640.434,82 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
5.729.387,51 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
76,05
|
1,26
|
5.933.380,35 |
14:26 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,53
|
40.633.270,94 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
22,74
|
0,80
|
2.132.572.635,08 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-2,26
|
23.579.787,44 |
14:30 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
14.473.639,50 |
14:29 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
11.902.646,66 |
14:30 |
|
YYLGD YAYLA GIDA
|
8,92
|
-0,11
|
14.981.101,87 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
0,29
|
4.053.724,14 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
40.075.533,84 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
-1,12
|
86.332.650,22 |
14:29 |
