|
A1CAP A1 CAPITAL YATIRIM
|
4,56
|
-1,30
|
16.373.693,70 |
16:05 |
|
ACSEL ACIPAYAM SELULOZ
|
127,00
|
3,34
|
35.327.387,70 |
16:06 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
0,38
|
142.539.604,26 |
16:06 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
2,88
|
123.271.788,16 |
16:05 |
|
ADGYO ADRA GMYO
|
30,66
|
1,12
|
23.067.931,42 |
16:05 |
|
AEFES ANADOLU EFES
|
167,40
|
-1,36
|
465.254.850,60 |
16:06 |
|
AFYON AFYON CIMENTO
|
14,10
|
0,14
|
71.550.334,03 |
16:06 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,00
|
2,07
|
52.600.101,90 |
16:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
-1,75
|
77.410.229,00 |
16:05 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-2,36
|
77.320.672,23 |
16:06 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
2.105.746,96 |
16:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
-2,09
|
275.595.902,58 |
16:05 |
|
AHSGY AHES GMYO
|
20,70
|
-2,45
|
33.906.112,90 |
16:06 |
|
AKBNK AKBANK
|
49,64
|
-3,61
|
4.909.955.151,23 |
16:06 |
|
AKCNS AKCANSA
|
163,10
|
0,80
|
54.299.775,00 |
16:06 |
|
AKENR AKENERJI
|
9,17
|
-1,50
|
18.788.763,28 |
16:05 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
40.103.070,76 |
16:05 |
|
AKFIS AKFEN INSAAT
|
20,00
|
-1,48
|
71.706.885,24 |
16:05 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
0,55
|
123.809.505,78 |
16:05 |
|
AKGRT AKSIGORTA
|
6,29
|
-2,02
|
36.892.143,67 |
16:05 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,23
|
6.153.190,50 |
16:04 |
|
AKSA AKSA
|
9,95
|
-0,90
|
71.837.784,06 |
16:06 |
|
AKSEN AKSA ENERJI
|
31,94
|
-2,14
|
78.155.601,86 |
16:06 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,32
|
10.935.779,75 |
16:05 |
|
AKSUE AKSU ENERJI
|
22,62
|
3,67
|
17.608.054,62 |
16:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
-2,82
|
27.960.923,60 |
16:05 |
|
ALARK ALARKO HOLDING
|
97,75
|
-1,86
|
521.847.130,20 |
16:06 |
|
ALBRK ALBARAKA TURK
|
6,15
|
-0,16
|
68.847.355,76 |
16:06 |
|
ALCAR ALARKO CARRIER
|
1.221,00
|
0,33
|
93.045.979,00 |
16:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,35
|
0,89
|
47.614.110,35 |
16:05 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
-1,57
|
41.696.097,56 |
16:06 |
|
ALGYO ALARKO GMYO
|
17,50
|
-1,46
|
23.913.033,07 |
16:06 |
|
ALKA ALKIM KAGIT
|
6,74
|
-2,18
|
23.019.596,04 |
16:04 |
|
ALKIM ALKIM KIMYA
|
15,07
|
0,87
|
15.830.297,00 |
16:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,00
|
-2,35
|
136.574.457,68 |
16:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,52
|
-0,31
|
1.815.804.761,15 |
16:06 |
|
ALTNY ALTINAY SAVUNMA
|
79,55
|
0,63
|
298.713.728,50 |
16:06 |
|
ALVES ALVES KABLO
|
34,00
|
2,60
|
186.356.495,06 |
16:05 |
|
ANELE ANEL ELEKTRIK
|
17,69
|
-3,33
|
19.927.907,22 |
16:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,45
|
20.009.230,42 |
16:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,20
|
-3,87
|
108.820.244,20 |
16:06 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
0,00
|
188.298.619,35 |
16:06 |
|
ARASE DOGU ARAS ENERJI
|
43,34
|
-2,12
|
27.151.534,84 |
16:05 |
|
ARCLK ARCELIK
|
121,00
|
-1,71
|
150.391.651,00 |
16:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
-2,37
|
65.625.593,02 |
16:06 |
|
ARENA ARENA BILGISAYAR
|
42,40
|
-0,33
|
44.366.923,78 |
16:06 |
|
ARMGD ARMADA GIDA
|
31,62
|
4,29
|
81.924.606,42 |
16:06 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
3,14
|
47.251.141,56 |
16:05 |
|
ARTMS ARTEMIS HALI
|
28,46
|
0,64
|
41.945.931,34 |
16:06 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
2,56
|
36.995.503,83 |
16:06 |
|
ASELS ASELSAN
|
139,10
|
2,81
|
4.234.067.998,00 |
16:06 |
|
ASGYO ASCE GMYO
|
10,30
|
-0,96
|
11.237.649,59 |
16:06 |
|
ASTOR ASTOR ENERJI
|
103,00
|
1,58
|
998.170.758,50 |
16:06 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
-0,79
|
18.405.381,00 |
16:05 |
|
ATAGY ATA GMYO
|
10,02
|
-1,18
|
1.784.128,47 |
16:04 |
|
ATAKP ATAKEY PATATES
|
40,76
|
-1,45
|
15.046.607,38 |
16:06 |
|
ATATP ATP YAZILIM
|
80,45
|
-1,53
|
31.242.670,40 |
16:03 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
-2,12
|
1.801.096,20 |
16:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-2,22
|
2.717.369,36 |
16:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,18
|
-0,42
|
242.371.566,13 |
16:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-1,37
|
26.681.225,25 |
16:04 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
89.215.301,10 |
16:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-1,46
|
2.284.390,99 |
16:06 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
-0,79
|
16.271.916,75 |
16:04 |
|
AYDEM AYDEM ENERJI
|
16,84
|
-0,18
|
30.866.785,85 |
16:06 |
|
AYEN AYEN ENERJI
|
25,20
|
0,32
|
9.501.494,68 |
16:04 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,90
|
-0,91
|
35.478.581,60 |
16:06 |
|
AZTEK AZTEK TEKNOLOJI
|
44,02
|
1,06
|
311.125.247,32 |
16:06 |
|
BAGFS BAGFAS
|
24,04
|
-0,74
|
32.838.453,04 |
16:05 |
|
BAHKM BAHADIR KIMYA
|
42,84
|
-0,83
|
20.404.045,68 |
16:06 |
|
BAKAB BAK AMBALAJ
|
30,62
|
-1,67
|
19.346.095,62 |
16:05 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,35
|
73.512.344,27 |
16:05 |
|
BANVT BANVIT
|
239,50
|
-0,21
|
99.201.122,60 |
16:06 |
|
BARMA BAREM AMBALAJ
|
19,43
|
2,97
|
52.648.541,39 |
16:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,42
|
7,69
|
39.028.068,50 |
16:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,44
|
1,21
|
67.968.812,10 |
16:05 |
|
BEGYO BATI EGE GMYO
|
18,11
|
1,17
|
342.330.863,94 |
16:06 |
|
BERA BERA HOLDING
|
15,06
|
-2,02
|
140.715.487,55 |
16:05 |
|
BEYAZ BEYAZ FILO
|
22,04
|
-1,43
|
20.814.141,44 |
16:06 |
|
BFREN BOSCH FREN SISTEMLERI
|
699,00
|
2,42
|
90.015.813,50 |
16:05 |
|
BIENY BIEN YAPI URUNLERI
|
38,28
|
1,27
|
148.638.881,74 |
16:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,40
|
-5,51
|
19.646.724,80 |
16:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,88
|
6,85
|
366.036.369,18 |
16:06 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
-0,05
|
1.660.781.565,75 |
16:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,80
|
-2,14
|
200.706.611,00 |
16:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
254,50
|
-4,68
|
99.542.668,50 |
16:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
-2,20
|
51.276.728,67 |
16:06 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,46
|
5.705.961,64 |
16:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
168.843.079,57 |
16:06 |
|
BLCYT BILICI YATIRIM
|
15,38
|
-0,97
|
6.322.501,17 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
12,57
|
-2,63
|
5.030.897,72 |
16:04 |
|
BMSTL BMS BIRLESIK METAL
|
45,92
|
1,32
|
121.620.054,96 |
16:06 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-1,43
|
13.610.098,53 |
16:06 |
|
BOBET BOGAZICI BETON SANAYI
|
24,56
|
2,93
|
380.128.856,90 |
16:06 |
|
BORLS BORLEASE OTOMOTIV
|
93,90
|
4,10
|
57.297.371,75 |
16:05 |
|
BORSK BOR SEKER
|
20,96
|
-0,85
|
37.602.046,58 |
16:05 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
15.939.993,07 |
16:06 |
|
BRISA BRISA
|
84,70
|
-1,17
|
12.753.175,95 |
16:05 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,18
|
-2,04
|
3.496.289,28 |
16:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,95
|
7,66
|
317.083.787,30 |
16:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
-1,91
|
22.443.659,88 |
16:06 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,25
|
3,69
|
861.716.389,50 |
16:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.283,00
|
3,58
|
600.608.566,00 |
16:06 |
|
BSOKE BATISOKE CIMENTO
|
19,17
|
-0,21
|
225.825.638,05 |
16:06 |
|
BTCIM BATI CIMENTO
|
5,19
|
-0,57
|
344.005.853,65 |
16:05 |
|
BUCIM BURSA CIMENTO
|
7,86
|
-0,13
|
30.670.759,36 |
16:06 |
|
BULGS BULLS GSYO
|
30,50
|
-0,97
|
829.274.329,14 |
16:06 |
|
BURCE BURCELIK
|
14,48
|
-2,03
|
11.337.726,01 |
16:05 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,58
|
3.893.120,50 |
16:05 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-2,30
|
57.096.582,00 |
16:06 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
3,14
|
15.394.664,06 |
16:05 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
194.305.407,51 |
16:06 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
-0,21
|
11.915.084,90 |
16:05 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
0,84
|
172.151.965,95 |
16:06 |
|
CELHA CELIK HALAT
|
19,76
|
-0,85
|
10.193.310,79 |
16:05 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
253.713.320,88 |
16:05 |
|
CEMTS CEMTAS
|
17,04
|
0,95
|
551.306.205,75 |
16:06 |
|
CEMZY CEM ZEYTIN
|
16,15
|
1,64
|
104.010.142,92 |
16:05 |
|
CEOEM CEO EVENT MEDYA
|
30,46
|
6,73
|
64.303.193,96 |
16:06 |
|
CGCAM CAGDAS CAM
|
32,32
|
5,69
|
439.240.413,96 |
16:06 |
|
CIMSA CIMSA
|
47,84
|
1,79
|
676.917.731,00 |
16:06 |
|
CLEBI CELEBI
|
2.735,00
|
1,20
|
105.761.355,00 |
16:06 |
|
CMBTN CIMBETON
|
2.660,00
|
1,04
|
126.337.177,50 |
16:05 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,36
|
19.939.108,66 |
16:05 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-0,53
|
16.354.382,10 |
16:04 |
|
CRDFA CREDITWEST FAKTORING
|
8,92
|
-1,00
|
16.436.512,56 |
15:53 |
|
CRFSA CARREFOURSA
|
78,55
|
-1,75
|
8.593.573,10 |
16:05 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-1,72
|
8.147.419,76 |
16:04 |
|
CVKMD CVK MADEN
|
11,74
|
-2,00
|
284.002.394,44 |
16:06 |
|
CWENE CW ENERJI
|
15,64
|
-1,64
|
64.724.485,66 |
16:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,70
|
8,40
|
96.698.685,40 |
16:05 |
|
DAGI DAGI GIYIM
|
5,73
|
0,00
|
35.069.720,26 |
16:05 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
0,50
|
61.027.241,32 |
16:06 |
|
DARDL DARDANEL
|
4,79
|
-0,62
|
18.824.803,18 |
16:05 |
|
DCTTR DCT TRADING DIS TICARET
|
36,94
|
-0,11
|
84.738.211,66 |
16:06 |
|
DENGE DENGE HOLDING
|
3,29
|
2,49
|
55.591.823,12 |
16:06 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,60
|
8,69
|
223.027.964,40 |
16:06 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
54.012.827,36 |
16:05 |
|
DESA DESA DERI
|
8,54
|
-0,81
|
7.236.832,95 |
16:05 |
|
DESPC DESPEC BILGISAYAR
|
46,68
|
3,60
|
47.305.427,44 |
16:06 |
|
DEVA DEVA HOLDING
|
57,15
|
-1,21
|
12.209.819,40 |
16:05 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
9,43
|
162.007.858,30 |
16:05 |
|
DGGYO DOGUS GMYO
|
33,72
|
0,96
|
4.896.825,52 |
16:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
2,69
|
24.469.336,48 |
16:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,81
|
-6,50
|
21.460.897,12 |
16:05 |
|
DMRGD DMR UNLU MAMULLER
|
17,08
|
-2,01
|
42.150.075,78 |
16:05 |
|
DMSAS DEMISAS DOKUM
|
8,02
|
-1,35
|
23.291.587,71 |
16:06 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,60
|
1,65
|
34.452.474,60 |
16:05 |
|
DOAS DOGUS OTOMOTIV
|
207,80
|
-5,42
|
409.554.067,10 |
16:05 |
|
DOBUR DOGAN BURDA
|
247,60
|
1,68
|
81.638.135,20 |
16:06 |
|
DOCO DO-CO
|
5.895,00
|
-1,63
|
124.634.157,50 |
16:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
1,58
|
21.286.354,10 |
16:05 |
|
DOGUB DOGUSAN
|
16,45
|
0,92
|
1.915.312,99 |
16:04 |
|
DOHOL DOGAN HOLDING
|
15,68
|
-2,06
|
169.019.484,51 |
16:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.917.222,56 |
16:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
806.016.649,80 |
16:06 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
13.752.737,46 |
16:05 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
2,98
|
105.495.347,23 |
16:06 |
|
DYOBY DYO BOYA
|
15,77
|
-0,94
|
52.484.840,05 |
16:05 |
|
DZGYO DENIZ GMYO
|
6,42
|
4,22
|
83.773.297,71 |
16:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,00
|
-0,88
|
22.063.027,38 |
16:04 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
-0,62
|
64.445.858,30 |
16:05 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
-1,97
|
33.941.502,50 |
16:06 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
-0,70
|
17.461.741,38 |
16:04 |
|
EDIP EDIP GAYRIMENKUL
|
24,18
|
9,02
|
163.446.345,62 |
16:06 |
|
EFORC EFOR CAY SANAYI
|
85,90
|
2,26
|
107.787.140,50 |
16:05 |
|
EGEEN EGE ENDUSTRI
|
9.505,00
|
-1,48
|
200.713.530,00 |
16:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,15
|
0,18
|
31.311.179,34 |
16:05 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,00
|
70.047.291,23 |
16:05 |
|
EGGUB EGE GUBRE
|
66,20
|
-2,36
|
28.389.468,25 |
16:03 |
|
EGPRO EGE PROFIL
|
23,90
|
-1,73
|
17.477.612,16 |
16:05 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
4.604.784,44 |
16:06 |
|
EKGYO EMLAK KONUT GMYO
|
12,14
|
1,51
|
1.824.197.421,25 |
16:06 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,76
|
-3,56
|
48.456.299,16 |
16:05 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,31
|
11.042.013,60 |
16:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,74
|
-1,79
|
91.549.511,20 |
16:06 |
|
EMKEL EMEK ELEKTRIK
|
22,52
|
1,26
|
95.886.090,32 |
16:06 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-1,15
|
41.125.001,79 |
16:06 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,97
|
211.641.737,52 |
16:06 |
|
ENJSA ENERJISA ENERJI
|
56,20
|
-0,79
|
159.917.155,65 |
16:05 |
|
ENKAI ENKA INSAAT
|
63,85
|
4,67
|
838.515.946,95 |
16:06 |
|
ENSRI ENSARI DERI
|
18,44
|
-2,33
|
12.350.848,46 |
16:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
2,19
|
175.265.677,06 |
16:06 |
|
EPLAS EGEPLAST
|
4,76
|
-0,21
|
12.453.174,85 |
16:06 |
|
ERBOS ERBOSAN
|
165,30
|
-2,36
|
11.587.912,80 |
16:04 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,97
|
36.411.777,70 |
16:06 |
|
EREGL EREGLI DEMIR CELIK
|
23,16
|
2,39
|
3.759.799.774,58 |
16:05 |
|
ERSU ERSU GIDA
|
15,55
|
0,97
|
9.549.750,58 |
16:05 |
|
ESCAR ESCAR FILO
|
69,20
|
5,25
|
125.002.772,40 |
16:06 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,00
|
16.985.449,91 |
16:06 |
|
ESEN ESENBOGA ELEKTRIK
|
41,36
|
-0,67
|
26.765.892,48 |
16:06 |
|
ETILR ETILER GIDA
|
11,19
|
-5,41
|
51.414.440,75 |
16:06 |
|
ETYAT EURO TREND YAT. ORT.
|
9,46
|
0,96
|
2.337.510,96 |
16:04 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-0,96
|
1.074.162,32 |
16:06 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
-1,88
|
119.380.142,76 |
16:06 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,58
|
184.408.362,63 |
16:06 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-1,30
|
2.325.023,23 |
16:01 |
|
EYGYO EYG GMYO
|
2,50
|
-1,57
|
17.218.773,60 |
16:03 |
|
FADE FADE GIDA
|
13,95
|
0,50
|
8.931.591,42 |
16:05 |
|
FENER FENERBAHCE FUTBOL
|
42,86
|
-3,73
|
234.616.556,22 |
16:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-1,22
|
4.207.538,66 |
16:04 |
|
FMIZP F-M IZMIT PISTON
|
387,50
|
-2,08
|
230.843.943,25 |
16:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,93
|
-1,61
|
144.330.325,47 |
16:06 |
|
FORMT FORMET METAL VE CAM
|
5,62
|
-1,40
|
117.348.570,86 |
16:06 |
|
FORTE FORTE BILGI ILETISIM
|
67,05
|
1,36
|
35.071.479,75 |
16:05 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,98
|
10.277.109,25 |
16:04 |
|
FROTO FORD OTOSAN
|
925,50
|
-0,27
|
496.942.705,50 |
16:06 |
|
FZLGY FUZUL GMYO
|
33,50
|
-3,01
|
43.131.990,22 |
16:05 |
|
GARAN GARANTI BANKASI
|
101,80
|
-0,78
|
1.646.667.218,30 |
16:06 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
228.850.174,90 |
16:06 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,12
|
4.653.942,49 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,12
|
-6,76
|
99.353.846,86 |
16:05 |
|
GENIL GEN ILAC
|
121,60
|
0,25
|
49.566.357,40 |
16:05 |
|
GENTS GENTAS
|
20,94
|
6,08
|
75.023.798,98 |
16:06 |
|
GEREL GERSAN ELEKTRIK
|
8,92
|
-2,09
|
37.541.350,50 |
16:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
1,50
|
175.788.047,22 |
16:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
0,75
|
100.890.927,10 |
16:06 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-2,14
|
3.347.075,67 |
16:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
4,47
|
106.380.967,00 |
16:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
5,45
|
1.287.340.402,50 |
16:06 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-1,06
|
16.817.534,26 |
16:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,88
|
-0,43
|
62.182.169,89 |
16:05 |
|
GMTAS GIMAT MAGAZACILIK
|
13,05
|
-1,36
|
9.672.279,62 |
16:05 |
|
GOKNR GOKNUR GIDA
|
26,20
|
-1,50
|
129.060.153,24 |
16:05 |
|
GOLTS GOLTAS CIMENTO
|
398,00
|
-1,61
|
75.303.925,25 |
16:05 |
|
GOODY GOOD-YEAR
|
15,02
|
-1,64
|
9.569.970,81 |
16:04 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
-0,50
|
6.886.737,13 |
16:05 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-2,46
|
4.021.487,11 |
16:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,25
|
9,32
|
515.051.672,25 |
16:05 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
281.166.130,75 |
16:05 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-0,84
|
8.545.620,70 |
16:04 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
37.560.233,64 |
16:02 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
381.131.293,80 |
16:06 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-1,43
|
525.160.752,50 |
16:06 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
-0,70
|
80.445.608,45 |
16:05 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-3,55
|
68.378.907,06 |
16:06 |
|
GZNMI GEZINOMI SEYAHAT
|
169,50
|
-0,29
|
123.011.467,90 |
16:04 |
|
HALKB T. HALK BANKASI
|
19,69
|
-1,35
|
736.043.291,89 |
16:05 |
|
HATEK HATAY TEKSTIL
|
25,18
|
-3,52
|
6.396.241,82 |
16:05 |
|
HATSN HATSAN GEMI
|
38,20
|
-1,04
|
27.449.956,04 |
16:06 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
63.969.863,57 |
16:05 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-1,38
|
102.751.987,17 |
16:05 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
223.523.313,10 |
16:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46
|
2,48
|
94.388.219,46 |
16:06 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
37.023.248,02 |
16:06 |
|
HOROZ HOROZ LOJISTIK
|
49,74
|
1,34
|
63.909.776,31 |
16:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,50
|
0,40
|
96.111.156,30 |
16:06 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
-7,34
|
181.011.253,44 |
16:06 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2,30
|
6.274.378,17 |
16:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
69.770.323,54 |
16:06 |
|
HURGZ HURRIYET GZT.
|
4,93
|
2,28
|
22.867.849,64 |
16:05 |
|
ICBCT ICBC TURKEY BANK
|
12,22
|
-0,89
|
13.225.529,97 |
16:00 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.889.726,45 |
16:03 |
|
IDGYO IDEALIST GMYO
|
2,72
|
0,74
|
3.965.324,42 |
16:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,07
|
-3,23
|
425.830.381,64 |
16:06 |
|
IHAAS IHLAS HABER AJANSI
|
19,73
|
-1,74
|
12.583.166,57 |
16:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,27
|
3.040.728,72 |
16:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
17.553.980,79 |
16:05 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-3,61
|
144.957.940,46 |
16:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3,47
|
38.319.609,73 |
16:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
14.587.198,57 |
16:03 |
|
IMASM IMAS MAKINA
|
2,54
|
-1,17
|
57.390.880,84 |
16:05 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
-2,06
|
34.579.823,26 |
16:06 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
9.547.990,74 |
16:05 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,42
|
20.651.525,50 |
16:05 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,10
|
0,54
|
13.011.257,50 |
16:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
-0,16
|
7.212.890,77 |
16:05 |
|
INVES INVESTCO HOLDING
|
222,50
|
-2,84
|
26.102.107,50 |
16:05 |
|
IPEKE IPEK DOGAL ENERJI
|
68,25
|
-1,80
|
224.599.967,05 |
16:06 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
-3,27
|
3.227.877.331,48 |
16:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
0,06
|
69.837.417,18 |
16:06 |
|
ISFIN IS FIN.KIR.
|
13,15
|
-2,59
|
43.631.122,42 |
16:05 |
|
ISGSY IS GIRISIM
|
30,32
|
-2,19
|
19.831.474,60 |
16:05 |
|
ISGYO IS GMYO
|
15,15
|
0,13
|
36.612.792,01 |
16:05 |
|
ISKPL ISIK PLASTIK
|
23,46
|
-1,43
|
10.349.078,62 |
16:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,72
|
-0,95
|
122.813.488,10 |
16:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,64
|
5.810.441,99 |
16:05 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-1,79
|
6.103.432,08 |
16:06 |
|
IZENR IZDEMIR ENERJI
|
6,80
|
-3,95
|
821.190.597,34 |
16:06 |
|
IZFAS IZMIR FIRCA
|
81,80
|
0,00
|
429.066.303,75 |
16:05 |
|
IZINV IZ YATIRIM HOLDING
|
41,76
|
2,71
|
3.701.411,26 |
16:02 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
-1,78
|
29.164.052,35 |
16:05 |
|
JANTS JANTSA JANT SANAYI
|
22,26
|
-0,71
|
34.498.228,72 |
16:06 |
|
KAPLM KAPLAMIN
|
195,80
|
-2,05
|
18.842.107,00 |
16:05 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
-1,63
|
21.914.183,45 |
16:05 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
0,56
|
244.803.473,78 |
16:06 |
|
KARTN KARTONSAN
|
82,80
|
-2,76
|
22.056.084,70 |
16:05 |
|
KARYE KARTAL YEN. ENERJI
|
28,06
|
1,59
|
49.736.129,46 |
16:05 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-5,16
|
206.996.059,05 |
16:06 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
1,87
|
54.552.151,17 |
16:06 |
|
KBORU KUZEY BORU
|
65,40
|
1,40
|
72.902.504,55 |
16:05 |
|
KCAER KOCAER CELIK
|
13,38
|
-0,82
|
113.593.312,79 |
16:05 |
|
KCHOL KOC HOLDING
|
145,60
|
0,07
|
2.755.857.640,90 |
16:06 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,68
|
-3,60
|
166.071.534,55 |
16:06 |
|
KFEIN KAFEIN YAZILIM
|
119,90
|
-1,64
|
55.505.210,50 |
16:06 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
7.268.366,02 |
16:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,22
|
4,42
|
41.391.005,16 |
16:06 |
|
KLGYO KILER GMYO
|
4,48
|
-1,75
|
19.754.066,26 |
16:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-1,31
|
44.029.462,48 |
16:05 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
-0,17
|
9.648.204,58 |
16:04 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,56
|
-1,48
|
14.263.307,50 |
16:05 |
|
KLSER KALESERAMIK
|
29,98
|
-0,86
|
20.535.777,30 |
16:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
7.655.324,85 |
16:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,24
|
114.922.917,20 |
16:05 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
-0,56
|
28.932.858,69 |
16:05 |
|
KNFRT KONFRUT TARIM
|
10,95
|
-0,09
|
13.425.851,78 |
16:04 |
|
KOCMT KOC METALURJI
|
11,90
|
-1,00
|
17.569.080,65 |
16:05 |
|
KONKA KONYA KAGIT
|
33,46
|
-1,70
|
9.915.241,28 |
16:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
-1,51
|
314.375.370,58 |
16:06 |
|
KONYA KONYA CIMENTO
|
6.452,50
|
-1,04
|
139.143.012,50 |
16:05 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
135.439.195,96 |
16:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
-1,27
|
22.453.301,65 |
16:05 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
0,66
|
37.148.032,29 |
16:06 |
|
KOZAA KOZA MADENCILIK
|
89,60
|
-3,19
|
322.600.936,15 |
16:06 |
|
KOZAL KOZA ALTIN
|
26,08
|
-2,40
|
813.797.717,64 |
16:06 |
|
KRDMA KARDEMIR (A)
|
38,56
|
-1,18
|
41.181.630,78 |
16:05 |
|
KRDMB KARDEMIR (B)
|
22,42
|
0,45
|
17.255.694,98 |
16:03 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-0,32
|
872.528.630,42 |
16:06 |
|
KRGYO KORFEZ GMYO
|
14,06
|
-0,07
|
241.609.454,41 |
16:05 |
|
KRONT KRON TEKNOLOJI
|
16,43
|
-0,42
|
13.582.340,54 |
16:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
-0,30
|
5.974.693,87 |
16:05 |
|
KRSTL KRISTAL KOLA
|
6,82
|
1,34
|
42.681.683,66 |
16:06 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
-3,87
|
74.237.302,92 |
16:05 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
15.107.905,36 |
16:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,35
|
6,04
|
958.534.958,95 |
16:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,70
|
7,30
|
62.826.003,85 |
16:05 |
|
KUTPO KUTAHYA PORSELEN
|
73,30
|
-2,20
|
18.273.737,80 |
16:05 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,42
|
4,06
|
241.408.116,90 |
16:06 |
|
KZBGY KIZILBUK GYO
|
9,61
|
2,78
|
171.454.925,71 |
16:05 |
|
KZGYO KUZUGRUP GMYO
|
18,58
|
-0,27
|
9.996.553,99 |
16:05 |
|
LIDER LDR TURIZM
|
197,80
|
1,18
|
36.427.036,50 |
16:05 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-2,13
|
37.158.622,08 |
16:05 |
|
LILAK LILA KAGIT
|
24,36
|
-2,95
|
135.530.627,44 |
16:06 |
|
LINK LINK BILGISAYAR
|
531,50
|
0,76
|
27.384.610,00 |
16:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
-2,74
|
15.791.438,16 |
16:05 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
-1,64
|
86.289.958,70 |
16:06 |
|
LOGO LOGO YAZILIM
|
137,10
|
6,28
|
153.151.514,20 |
16:05 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
89.348.588,81 |
16:03 |
|
LUKSK LUKS KADIFE
|
81,05
|
-3,05
|
15.723.311,15 |
16:06 |
|
LYDHO LYDIA HOLDING
|
94,70
|
0,96
|
39.466.426,95 |
16:06 |
|
LYDYE LYDIA YESIL ENERJI
|
16.742,50
|
-0,81
|
86.084.780,00 |
16:05 |
|
MAALT MARMARIS ALTINYUNUS
|
754,00
|
-1,82
|
27.294.827,00 |
16:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,18
|
-1,50
|
15.306.545,14 |
16:06 |
|
MAGEN MARGUN ENERJI
|
27,20
|
0,37
|
49.849.960,40 |
16:06 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-1,48
|
8.024.433,69 |
16:04 |
|
MAKTK MAKINA TAKIM
|
11,22
|
-2,18
|
28.383.700,37 |
16:05 |
|
MANAS MANAS ENERJI YONETIMI
|
6,82
|
-5,01
|
132.221.522,12 |
16:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
7,16
|
83.961.194,18 |
16:06 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-2,46
|
39.480.412,85 |
16:05 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
24.454.667,95 |
16:06 |
|
MAVI MAVI GIYIM
|
32,72
|
-1,92
|
244.992.212,02 |
16:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
-1,29
|
7.989.512,32 |
16:04 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,50
|
0,36
|
81.600.427,78 |
16:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,62
|
5,12
|
102.358.270,16 |
16:06 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,12
|
841.517,50 |
16:04 |
|
MERCN MERCAN KIMYA
|
15,62
|
1,43
|
85.575.705,95 |
16:04 |
|
MERIT MERIT TURIZM
|
11,85
|
-0,50
|
25.605.525,44 |
16:06 |
|
MERKO MERKO GIDA
|
17,02
|
0,71
|
78.331.727,12 |
16:06 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
4.818.223,65 |
16:02 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.263.059,81 |
16:04 |
|
MGROS MIGROS TICARET
|
491,00
|
-0,30
|
441.121.701,50 |
16:05 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
11.827.940,17 |
16:05 |
|
MIATK MIA TEKNOLOJI
|
34,62
|
-1,70
|
331.794.076,92 |
16:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-1,10
|
10.561.706,57 |
16:06 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,57
|
8.922.734,48 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
-3,94
|
51.369.550,75 |
16:06 |
|
MOGAN MOGAN ENERJI
|
8,73
|
1,51
|
99.599.363,68 |
16:06 |
|
MOPAS MOPAS MARKETCILIK
|
25,64
|
-0,70
|
62.009.257,54 |
16:06 |
|
MPARK MLP SAGLIK
|
334,00
|
0,15
|
115.810.786,00 |
16:06 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
35.012.782,51 |
16:05 |
|
MRSHL MARSHALL
|
1.430,00
|
-0,76
|
23.120.219,00 |
16:05 |
|
MSGYO MISTRAL GMYO
|
4,69
|
1,30
|
177.177.256,97 |
16:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-2,31
|
14.751.547,60 |
16:06 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
-3,13
|
1.312.717,60 |
16:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,51
|
1.992.984,98 |
16:01 |
|
NATEN NATUREL ENERJI
|
43,56
|
-0,95
|
48.128.168,36 |
16:05 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,04
|
17.074.510,35 |
16:05 |
|
NIBAS NIGBAS NIGDE BETON
|
17,65
|
6,39
|
95.739.392,24 |
16:06 |
|
NTGAZ NATURELGAZ
|
7,21
|
-3,99
|
51.175.998,57 |
16:06 |
|
NTHOL NET HOLDING
|
38,50
|
2,94
|
66.812.008,62 |
16:04 |
|
NUGYO NUROL GMYO
|
6,53
|
-2,25
|
9.813.017,00 |
16:01 |
|
NUHCM NUH CIMENTO
|
252,50
|
-2,42
|
52.471.486,25 |
16:05 |
|
OBAMS OBA MAKARNACILIK
|
71,20
|
-1,93
|
191.062.739,15 |
16:06 |
|
OBASE OBASE BILGISAYAR
|
32,74
|
6,16
|
46.419.172,72 |
16:04 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-1,57
|
147.701.066,72 |
16:06 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
254.147.079,45 |
16:05 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
-5,68
|
68.528.548,10 |
16:06 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
0,06
|
27.444.531,95 |
16:03 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
0,41
|
60.488.445,80 |
16:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,14
|
-1,45
|
9.379.374,70 |
16:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,40
|
0,10
|
59.178.427,10 |
16:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-1,92
|
13.883.148,90 |
16:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
4,91
|
99.742.421,03 |
16:06 |
|
OTKAR OTOKAR
|
383,75
|
-2,60
|
144.820.777,25 |
16:05 |
|
OTTO OTTO HOLDING
|
372,00
|
1,64
|
22.871.518,25 |
16:01 |
|
OYAKC OYAK CIMENTO
|
25,46
|
-5,49
|
571.057.405,76 |
16:06 |
|
OYAYO OYAK YAT. ORT.
|
24,28
|
-1,94
|
3.785.620,88 |
16:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
0,14
|
3.143.830,75 |
16:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
-3,32
|
14.280.477,98 |
16:04 |
|
OZATD OZATA DENIZCILIK
|
135,40
|
-0,44
|
185.111.303,50 |
16:06 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
12.916.519,00 |
16:05 |
|
OZKGY OZAK GMYO
|
10,70
|
0,00
|
57.463.796,83 |
16:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
-2,03
|
1.149.493,70 |
16:04 |
|
OZSUB OZSU BALIK
|
23,52
|
2,53
|
44.433.144,20 |
16:06 |
|
OZYSR OZYASAR TEL
|
22,44
|
0,90
|
24.351.115,68 |
16:05 |
|
PAGYO PANORA GMYO
|
67,10
|
-0,59
|
18.875.525,75 |
16:06 |
|
PAMEL PAMEL ELEKTRIK
|
105,00
|
1,45
|
103.339.634,90 |
16:05 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
878.593.929,62 |
16:05 |
|
PARSN PARSAN
|
87,10
|
5,90
|
190.483.449,55 |
16:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,65
|
-0,42
|
170.525.896,05 |
16:06 |
|
PATEK PASIFIK TEKNOLOJI
|
70,30
|
1,52
|
292.175.537,75 |
16:06 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
-3,13
|
34.370.274,51 |
16:06 |
|
PEHOL PERA YATIRIM HOLDING
|
15,07
|
2,17
|
2.217.078.149,22 |
16:06 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
173.895.182,70 |
16:06 |
|
PENGD PENGUEN GIDA
|
7,49
|
-1,83
|
34.665.962,71 |
16:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-2,43
|
14.734.867,01 |
16:05 |
|
PETKM PETKIM
|
16,60
|
-1,43
|
312.323.359,16 |
16:05 |
|
PETUN PINAR ET VE UN
|
8,58
|
-0,23
|
14.501.561,89 |
16:05 |
|
PGSUS PEGASUS
|
239,70
|
-1,36
|
1.185.460.400,00 |
16:06 |
|
PINSU PINAR SU
|
5,67
|
-1,39
|
4.850.444,65 |
16:04 |
|
PKART PLASTIKKART
|
62,85
|
-1,02
|
7.738.127,15 |
16:05 |
|
PKENT PETROKENT TURIZM
|
202,20
|
-0,64
|
20.759.366,40 |
16:05 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
0,17
|
51.490.406,24 |
16:06 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
-1,44
|
12.313.691,28 |
16:05 |
|
PNSUT PINAR SUT
|
8,51
|
-1,39
|
8.142.508,25 |
16:00 |
|
POLHO POLISAN HOLDING
|
16,54
|
-1,37
|
225.834.692,54 |
16:06 |
|
POLTK POLITEKNIK METAL
|
6.560,00
|
-2,13
|
52.038.920,00 |
16:05 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
2,13
|
10.480.506,32 |
16:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
-0,67
|
8.831.128,44 |
16:05 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-2,80
|
12.027.603,33 |
16:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,72
|
4,36
|
11.089.076,83 |
16:05 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
0,54
|
4.416.184,90 |
16:05 |
|
PSGYO PASIFIK GMYO
|
1,83
|
2,81
|
204.906.108,47 |
16:06 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
-0,56
|
214.466.701,73 |
16:05 |
|
RALYH RAL YATIRIM HOLDING
|
111,40
|
0,09
|
95.930.457,70 |
16:05 |
|
RAYSG RAY SIGORTA
|
251,25
|
0,10
|
120.703.185,80 |
16:05 |
|
REEDR REEDER TEKNOLOJI
|
11,60
|
-1,44
|
101.407.660,09 |
16:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,40
|
0,64
|
34.722.317,50 |
16:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,62
|
4,22
|
4.408.865,70 |
16:03 |
|
RODRG RODRIGO TEKSTIL
|
16,29
|
-0,91
|
2.684.744,23 |
16:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
54.726.815,01 |
16:05 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
-1,62
|
13.003.225,66 |
16:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
-0,78
|
56.906.196,60 |
16:05 |
|
RYGYO REYSAS GMYO
|
13,59
|
0,97
|
126.701.147,92 |
16:05 |
|
RYSAS REYSAS LOJISTIK
|
15,15
|
-0,79
|
39.824.803,34 |
16:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,05
|
0,05
|
53.668.139,60 |
16:05 |
|
SAHOL SABANCI HOLDING
|
75,45
|
-2,90
|
2.485.200.395,55 |
16:06 |
|
SAMAT SARAY MATBAACILIK
|
17,74
|
3,14
|
43.425.861,44 |
16:05 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-4,64
|
4.894.156,42 |
16:04 |
|
SANFM SANIFOAM ENDUSTRI
|
41,38
|
-9,05
|
110.390.743,16 |
16:06 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,88
|
8.885.333,96 |
16:02 |
|
SARKY SARKUYSAN
|
19,72
|
3,63
|
33.991.151,18 |
16:05 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.308.275.742,97 |
16:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,16
|
-2,26
|
11.885.219,16 |
16:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
1,84
|
127.572.200,10 |
16:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-0,37
|
22.285.167,30 |
16:02 |
|
SEGYO SEKER GMYO
|
4,02
|
-1,95
|
49.713.241,76 |
16:06 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,56
|
2.805.115,59 |
16:05 |
|
SEKUR SEKURO PLASTIK
|
16,06
|
0,75
|
18.064.943,94 |
16:05 |
|
SELEC SELCUK ECZA DEPOSU
|
66,75
|
1,52
|
118.559.759,95 |
16:05 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.320.101,56 |
15:48 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
7.952.151,67 |
16:06 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,32
|
8,64
|
345.110.477,07 |
16:06 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-0,33
|
4.051.986,72 |
16:06 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-0,93
|
3.070.510,46 |
16:04 |
|
SISE SISE CAM
|
35,08
|
-0,57
|
622.263.216,92 |
16:06 |
|
SKBNK SEKERBANK
|
5,19
|
-1,52
|
56.475.244,26 |
16:06 |
|
SKTAS SOKTAS
|
4,45
|
-0,67
|
10.024.064,96 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,10
|
-0,91
|
11.198.994,45 |
16:05 |
|
SKYMD SEKER YATIRIM
|
12,68
|
-2,61
|
94.644.166,48 |
16:06 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
-2,04
|
13.196.862,00 |
16:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
-1,33
|
38.359.943,74 |
16:06 |
|
SMRVA SUMER VARLIK YONETIM
|
109,70
|
8,72
|
238.625.255,00 |
16:05 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
41.969.183,14 |
16:05 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
18.858.102,41 |
16:06 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,66
|
-1,02
|
116.162.796,54 |
16:06 |
|
SOKM SOK MARKETLER TICARET
|
39,22
|
-0,61
|
244.829.069,32 |
16:06 |
|
SONME SONMEZ FILAMENT
|
125,50
|
-2,71
|
13.225.241,50 |
16:03 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,00
|
32.583.935,01 |
16:05 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
2,81
|
58.727.945,14 |
16:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,02
|
-0,53
|
38.448.203,66 |
16:05 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
2,83
|
53.347.555,06 |
16:06 |
|
TABGD TAB GIDA
|
171,80
|
-0,69
|
122.967.460,60 |
16:05 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-4,89
|
87.395.848,50 |
16:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,40
|
0,77
|
67.280.841,66 |
16:05 |
|
TATGD TAT GIDA
|
11,54
|
-0,52
|
18.973.598,09 |
16:06 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
-2,21
|
449.542.252,80 |
16:06 |
|
TBORG T.TUBORG
|
170,00
|
-0,29
|
6.399.128,20 |
16:05 |
|
TCELL TURKCELL
|
91,00
|
-0,33
|
738.695.109,50 |
16:06 |
|
TCKRC KIRAC GALVANIZ
|
39,88
|
-1,34
|
37.397.040,32 |
16:05 |
|
TDGYO TREND GMYO
|
15,63
|
4,27
|
30.400.974,54 |
16:05 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-2,02
|
12.299.028,93 |
16:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
504.033.074,00 |
16:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
-0,69
|
29.736.068,77 |
16:06 |
|
TGSAS TGS DIS TICARET
|
61,15
|
5,61
|
7.805.526,90 |
16:05 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-1,02
|
3.237.743.015,50 |
16:06 |
|
TKFEN TEKFEN HOLDING
|
136,10
|
1,64
|
1.408.970.880,90 |
16:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
-1,86
|
40.306.429,36 |
16:05 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-0,41
|
12.686.618,25 |
16:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,15
|
-1,45
|
14.731.087,00 |
16:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,75
|
-1,17
|
48.299.543,10 |
16:05 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
-1,33
|
15.501.309,68 |
16:05 |
|
TOASO TOFAS OTO. FAB.
|
201,70
|
-0,69
|
1.283.836.121,70 |
16:06 |
|
TRCAS TURCAS PETROL
|
31,32
|
-1,01
|
31.801.914,72 |
16:05 |
|
TRGYO TORUNLAR GMYO
|
63,50
|
2,09
|
161.072.627,10 |
16:06 |
|
TRILC TURK ILAC SERUM
|
19,93
|
-2,69
|
58.977.224,92 |
16:06 |
|
TSGYO TSKB GMYO
|
6,61
|
-1,20
|
21.117.519,39 |
16:06 |
|
TSKB T.S.K.B.
|
10,40
|
-3,17
|
236.474.013,12 |
16:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
109.081.835,83 |
16:06 |
|
TTKOM TURK TELEKOM
|
53,40
|
-1,48
|
363.349.121,75 |
16:05 |
|
TTRAK TURK TRAKTOR
|
624,00
|
-1,89
|
115.922.301,00 |
16:06 |
|
TUCLK TUGCELIK
|
9,24
|
1,76
|
23.987.053,87 |
16:06 |
|
TUKAS TUKAS
|
2,55
|
2,41
|
172.814.480,43 |
16:05 |
|
TUPRS TUPRAS
|
124,60
|
-0,56
|
990.488.877,70 |
16:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,20
|
2,39
|
512.285.767,70 |
16:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
0,95
|
11.845.523,25 |
16:05 |
|
TURSG TURKIYE SIGORTA
|
17,45
|
-1,58
|
100.863.327,83 |
16:06 |
|
UFUK UFUK YATIRIM
|
720,50
|
2,49
|
22.757.767,00 |
16:05 |
|
ULAS ULASLAR TURIZM YAT.
|
23,64
|
-1,25
|
3.315.921,90 |
16:04 |
|
ULKER ULKER BISKUVI
|
112,70
|
-0,27
|
842.407.571,50 |
16:06 |
|
ULUFA ULUSAL FAKTORING
|
15,58
|
-0,13
|
57.514.995,33 |
16:05 |
|
ULUSE ULUSOY ELEKTRIK
|
125,50
|
-3,16
|
6.292.811,20 |
16:05 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
25.074.490,28 |
16:06 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
3,10
|
32.222.728,98 |
16:05 |
|
USAK USAK SERAMIK
|
5,86
|
4,64
|
972.337.741,73 |
16:06 |
|
VAKBN VAKIFLAR BANKASI
|
20,80
|
-2,16
|
279.060.287,84 |
16:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-1,82
|
59.412.310,21 |
16:06 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-2,01
|
38.922.860,55 |
16:06 |
|
VANGD VANET GIDA
|
30,88
|
7,37
|
32.606.848,44 |
16:04 |
|
VBTYZ VBT YAZILIM
|
18,45
|
-1,34
|
16.845.996,91 |
16:05 |
|
VERTU VERUSATURK GIRISIM
|
33,38
|
-3,08
|
18.733.506,84 |
16:06 |
|
VERUS VERUSA HOLDING
|
275,00
|
0,46
|
163.922.070,50 |
16:05 |
|
VESBE VESTEL BEYAZ ESYA
|
11,99
|
-1,48
|
29.178.690,40 |
16:05 |
|
VESTL VESTEL
|
43,68
|
-1,93
|
191.930.206,24 |
16:05 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
-6,71
|
24.197.258,81 |
16:05 |
|
VKGYO VAKIF GMYO
|
1,87
|
-1,58
|
56.891.875,00 |
16:05 |
|
VKING VIKING KAGIT
|
27,20
|
-0,95
|
1.646.620,24 |
16:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
19.200.590,14 |
16:05 |
|
VSNMD VISNE MADENCILIK
|
293,00
|
9,33
|
708.512.400,00 |
16:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
564,50
|
-8,66
|
766.531.426,00 |
16:06 |
|
YATAS YATAS
|
23,72
|
-1,41
|
14.905.095,88 |
16:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,94
|
-1,53
|
14.054.558,16 |
16:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,78
|
-3,65
|
208.537.008,26 |
16:06 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
9.901.571,18 |
16:05 |
|
YGGYO YENI GIMAT GMYO
|
75,95
|
1,95
|
8.418.540,85 |
16:04 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,28
|
-1,35
|
78.464.183,22 |
16:06 |
|
YKBNK YAPI VE KREDI BANK.
|
22,80
|
-3,06
|
5.291.115.074,36 |
16:06 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-0,92
|
18.382.351,66 |
16:05 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,72
|
-0,52
|
13.577.358,12 |
16:05 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
15.968.287,09 |
16:06 |
|
YYLGD YAYLA GIDA
|
9,04
|
0,11
|
31.634.875,84 |
16:05 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,70
|
4.252.792,52 |
16:05 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
76.185.036,42 |
16:06 |
|
ZRGYO ZIRAAT GMYO
|
25,18
|
-0,87
|
97.082.824,04 |
16:05 |
