|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
-0,65
|
17.711.431,93 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
122,40
|
-2,70
|
27.597.808,30 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
39,58
|
-3,70
|
397.418.877,96 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,08
|
5,05
|
234.491.663,24 |
16:57 |
|
ADGYO ADRA GMYO
|
30,48
|
-0,39
|
11.035.927,98 |
16:56 |
|
AEFES ANADOLU EFES
|
170,00
|
-0,06
|
556.497.106,30 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,11
|
2,99
|
154.170.689,19 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,90
|
-0,15
|
39.871.875,50 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,50
|
1,15
|
122.349.341,25 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
1,52
|
103.925.138,52 |
16:56 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
1.262.648,22 |
16:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
3,38
|
121.424.475,36 |
16:57 |
|
AHSGY AHES GMYO
|
21,00
|
0,10
|
24.431.702,22 |
16:56 |
|
AKBNK AKBANK
|
52,20
|
-2,43
|
4.250.912.047,75 |
16:57 |
|
AKCNS AKCANSA
|
162,30
|
-0,12
|
39.231.629,20 |
16:56 |
|
AKENR AKENERJI
|
9,32
|
0,22
|
25.791.522,05 |
16:56 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
57.578.947,56 |
16:56 |
|
AKFIS AKFEN INSAAT
|
20,38
|
2,67
|
114.869.520,35 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,55
|
119.232.812,08 |
16:56 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,31
|
35.453.816,66 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
202,90
|
1,45
|
10.821.071,80 |
16:54 |
|
AKSA AKSA
|
10,01
|
-1,18
|
94.501.709,12 |
16:57 |
|
AKSEN AKSA ENERJI
|
32,82
|
1,99
|
120.580.896,70 |
16:57 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,96
|
13.879.339,71 |
16:57 |
|
AKSUE AKSU ENERJI
|
21,62
|
-1,28
|
37.530.837,24 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
39.059.148,63 |
16:55 |
|
ALARK ALARKO HOLDING
|
100,10
|
2,25
|
715.984.281,05 |
16:57 |
|
ALBRK ALBARAKA TURK
|
6,18
|
-1,90
|
63.378.918,78 |
16:57 |
|
ALCAR ALARKO CARRIER
|
1.267,00
|
8,57
|
215.804.442,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,00
|
0,90
|
25.760.279,85 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,00
|
0,13
|
45.506.129,62 |
16:56 |
|
ALGYO ALARKO GMYO
|
17,85
|
0,62
|
13.430.561,99 |
16:56 |
|
ALKA ALKIM KAGIT
|
6,86
|
-1,44
|
39.890.053,73 |
16:56 |
|
ALKIM ALKIM KIMYA
|
15,09
|
1,34
|
28.570.405,04 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,24
|
-2,88
|
148.309.644,72 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,69
|
-4,91
|
2.805.871.259,92 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
78,85
|
-0,94
|
132.535.640,65 |
16:56 |
|
ALVES ALVES KABLO
|
33,02
|
-0,18
|
105.665.915,48 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
18,36
|
-2,24
|
22.530.993,44 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,09
|
21.480.822,72 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
-0,85
|
63.922.440,55 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
1,84
|
150.565.348,70 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
44,28
|
-1,73
|
31.763.756,90 |
16:56 |
|
ARCLK ARCELIK
|
123,80
|
0,00
|
225.185.167,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,50
|
2,99
|
70.316.431,48 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
42,88
|
3,83
|
71.452.705,60 |
16:56 |
|
ARMGD ARMADA GIDA
|
30,30
|
-0,20
|
45.212.198,44 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,70
|
13.013.187,20 |
16:55 |
|
ARTMS ARTEMIS HALI
|
28,16
|
1,96
|
48.815.147,96 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
11.987.386,83 |
16:56 |
|
ASELS ASELSAN
|
135,20
|
0,52
|
3.148.837.735,00 |
16:57 |
|
ASGYO ASCE GMYO
|
10,46
|
0,19
|
15.104.737,96 |
16:56 |
|
ASTOR ASTOR ENERJI
|
102,00
|
0,39
|
862.694.039,90 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
0,53
|
23.073.576,80 |
16:56 |
|
ATAGY ATA GMYO
|
10,08
|
-1,18
|
905.231,12 |
16:53 |
|
ATAKP ATAKEY PATATES
|
40,92
|
0,10
|
20.655.798,08 |
16:55 |
|
ATATP ATP YAZILIM
|
81,30
|
-1,16
|
27.079.022,20 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0,60
|
3.134.363,39 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
1,24
|
5.227.973,97 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,04
|
-0,52
|
186.559.844,70 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
-1,97
|
144.568.296,13 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-1,51
|
92.646.227,20 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,27
|
2.117.079,51 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
0,51
|
12.395.150,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
17,02
|
0,29
|
23.790.966,48 |
16:57 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
8.697.033,28 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,20
|
0,61
|
43.085.521,10 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
190.053.650,10 |
16:55 |
|
BAGFS BAGFAS
|
24,04
|
-1,64
|
35.052.768,40 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
43,46
|
-0,09
|
19.141.830,74 |
16:56 |
|
BAKAB BAK AMBALAJ
|
31,10
|
-0,45
|
9.280.178,04 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,13
|
2,82
|
131.150.464,84 |
16:56 |
|
BANVT BANVIT
|
241,80
|
-0,04
|
77.841.780,50 |
16:57 |
|
BARMA BAREM AMBALAJ
|
18,76
|
1,41
|
15.758.217,36 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,34
|
0,22
|
3.024.503,82 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,23
|
-0,44
|
31.324.280,88 |
16:56 |
|
BEGYO BATI EGE GMYO
|
17,87
|
1,77
|
398.577.173,62 |
16:57 |
|
BERA BERA HOLDING
|
15,38
|
-0,39
|
48.847.768,42 |
16:57 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,27
|
32.085.761,82 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
0,81
|
103.421.120,50 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
37,60
|
-0,53
|
77.809.832,32 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,98
|
1,35
|
20.018.377,24 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,96
|
-1,37
|
861.140.716,40 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
466,00
|
0,59
|
1.475.512.693,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,50
|
-6,75
|
162.648.190,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,25
|
0,19
|
109.151.886,25 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,59
|
0,67
|
51.967.780,36 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,08
|
5.264.009,32 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
2,49
|
630.424.698,05 |
16:57 |
|
BLCYT BILICI YATIRIM
|
15,46
|
0,78
|
6.886.229,70 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
12,95
|
0,23
|
4.658.879,44 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,44
|
0,75
|
86.394.060,52 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
0,90
|
12.586.962,91 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,54
|
2,35
|
228.101.217,62 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
89,20
|
-1,60
|
54.093.028,90 |
16:56 |
|
BORSK BOR SEKER
|
21,28
|
-1,57
|
66.898.377,84 |
16:56 |
|
BOSSA BOSSA
|
6,40
|
1,27
|
26.906.903,94 |
16:56 |
|
BRISA BRISA
|
85,50
|
0,23
|
7.825.337,45 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,66
|
-0,55
|
2.184.357,82 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,45
|
6,25
|
152.164.122,75 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-0,25
|
44.258.279,71 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,75
|
5,25
|
1.096.758.765,25 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
9,98
|
527.574.435,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
0,74
|
301.443.680,88 |
16:57 |
|
BTCIM BATI CIMENTO
|
5,18
|
1,57
|
420.819.923,20 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,90
|
0,25
|
57.568.558,96 |
16:56 |
|
BULGS BULLS GSYO
|
30,72
|
6,30
|
1.276.878.107,28 |
16:57 |
|
BURCE BURCELIK
|
14,69
|
0,41
|
16.303.020,31 |
16:56 |
|
BURVA BURCELIK VANA
|
104,30
|
0,29
|
2.717.870,40 |
16:49 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
3,07
|
89.202.159,50 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
0,49
|
4.710.351,24 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
375.658.850,10 |
16:57 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
0,36
|
13.446.822,66 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,66
|
187.923.159,45 |
16:56 |
|
CELHA CELIK HALAT
|
19,94
|
-0,60
|
9.701.489,23 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
182.093.097,92 |
16:56 |
|
CEMTS CEMTAS
|
17,22
|
6,96
|
527.353.286,36 |
16:57 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-0,87
|
52.836.625,10 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
29,16
|
-1,75
|
22.842.771,08 |
16:56 |
|
CGCAM CAGDAS CAM
|
30,36
|
4,69
|
478.426.881,20 |
16:56 |
|
CIMSA CIMSA
|
46,76
|
-2,22
|
443.857.097,88 |
16:57 |
|
CLEBI CELEBI
|
2.722,50
|
-3,97
|
130.816.297,50 |
16:56 |
|
CMBTN CIMBETON
|
2.652,50
|
-0,28
|
75.068.900,00 |
16:56 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
21.686.923,92 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
3,03
|
3.334.979,80 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
9,24
|
4,52
|
24.777.901,47 |
16:56 |
|
CRFSA CARREFOURSA
|
80,25
|
1,52
|
13.696.138,90 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
-2,19
|
20.976.194,74 |
16:56 |
|
CVKMD CVK MADEN
|
11,78
|
2,08
|
431.800.905,91 |
16:57 |
|
CWENE CW ENERJI
|
15,98
|
0,50
|
66.911.924,39 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
-0,69
|
69.843.636,70 |
16:56 |
|
DAGI DAGI GIYIM
|
5,69
|
-2,23
|
31.648.720,23 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
1,27
|
85.727.115,55 |
16:56 |
|
DARDL DARDANEL
|
4,84
|
-0,21
|
15.511.494,05 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,08
|
0,16
|
149.760.872,04 |
16:56 |
|
DENGE DENGE HOLDING
|
3,27
|
4,81
|
83.036.171,47 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,60
|
9,99
|
205.888.750,20 |
16:57 |
|
DERIM DERIMOD
|
46,14
|
9,34
|
43.666.418,16 |
16:56 |
|
DESA DESA DERI
|
8,65
|
3,97
|
13.570.614,51 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
44,84
|
3,18
|
31.219.018,86 |
16:56 |
|
DEVA DEVA HOLDING
|
57,75
|
0,43
|
13.413.919,65 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
115.324.636,85 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,40
|
2,77
|
5.210.751,02 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
1,82
|
48.641.460,95 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,59
|
0,30
|
7.347.536,53 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
17,50
|
5,80
|
108.606.778,28 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
7,94
|
3,66
|
30.363.530,04 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
0,17
|
25.984.907,00 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
220,10
|
-0,72
|
147.443.288,20 |
16:56 |
|
DOBUR DOGAN BURDA
|
243,60
|
2,96
|
66.666.497,40 |
16:57 |
|
DOCO DO-CO
|
6.030,00
|
0,50
|
188.384.812,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,34
|
-1,51
|
16.670.533,22 |
16:56 |
|
DOGUB DOGUSAN
|
16,30
|
-0,37
|
1.150.279,24 |
16:56 |
|
DOHOL DOGAN HOLDING
|
16,08
|
-0,99
|
155.900.572,68 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-3,55
|
71.274.977,30 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
193,40
|
9,64
|
2.922.541.951,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,46
|
12.228.785,96 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
16,90
|
-1,46
|
95.753.677,13 |
16:57 |
|
DYOBY DYO BOYA
|
15,92
|
0,76
|
115.338.880,55 |
16:57 |
|
DZGYO DENIZ GMYO
|
6,16
|
-0,32
|
25.159.474,63 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,20
|
0,44
|
23.382.398,94 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
-0,04
|
42.580.436,82 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
182,60
|
0,55
|
42.440.460,90 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
13.626.824,40 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
21,96
|
7,12
|
118.433.398,72 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
84,25
|
-1,29
|
77.695.545,50 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
9.542,50
|
-0,13
|
200.589.012,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
-1,71
|
41.747.666,83 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,15
|
-0,28
|
47.517.311,37 |
16:57 |
|
EGGUB EGE GUBRE
|
67,45
|
4,49
|
75.050.455,95 |
16:56 |
|
EGPRO EGE PROFIL
|
24,34
|
-1,62
|
27.505.837,76 |
16:56 |
|
EGSER EGE SERAMIK
|
3,33
|
0,91
|
6.717.494,83 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,00
|
0,00
|
1.524.509.903,25 |
16:57 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,58
|
-2,16
|
50.868.755,36 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,51
|
14.421.503,74 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,02
|
-1,33
|
156.119.806,86 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
1,17
|
110.537.839,06 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,27
|
100.155.342,44 |
16:56 |
|
ENERY ENERYA ENERJI
|
4,23
|
-0,70
|
158.778.477,45 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
56,90
|
-0,52
|
242.186.571,20 |
16:57 |
|
ENKAI ENKA INSAAT
|
61,90
|
-4,40
|
739.933.253,35 |
16:57 |
|
ENSRI ENSARI DERI
|
18,58
|
0,54
|
20.587.755,86 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,87
|
178.308.677,49 |
16:57 |
|
EPLAS EGEPLAST
|
4,72
|
1,07
|
10.072.884,27 |
16:56 |
|
ERBOS ERBOSAN
|
168,50
|
0,54
|
15.982.755,60 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
0,74
|
36.631.861,00 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
2,46
|
4.333.653.640,62 |
16:57 |
|
ERSU ERSU GIDA
|
15,40
|
-1,66
|
5.450.018,18 |
16:51 |
|
ESCAR ESCAR FILO
|
66,15
|
7,30
|
37.401.280,25 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
18.868.327,69 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
41,98
|
0,91
|
32.755.445,66 |
16:56 |
|
ETILR ETILER GIDA
|
11,85
|
-4,51
|
63.119.196,12 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,33
|
0,43
|
973.297,65 |
16:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
0,96
|
2.160.073,07 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
26,72
|
-0,82
|
68.322.491,94 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,19
|
232.098.463,73 |
16:57 |
|
EUYO EURO YAT. ORT.
|
9,98
|
0,50
|
2.109.385,86 |
16:56 |
|
EYGYO EYG GMYO
|
2,53
|
4,98
|
27.089.565,96 |
16:57 |
|
FADE FADE GIDA
|
14,06
|
3,38
|
19.041.378,69 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
44,16
|
-0,09
|
181.240.546,28 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-0,14
|
3.516.626,85 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
376,25
|
4,51
|
146.620.125,25 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,95
|
0,61
|
63.450.055,27 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
1,60
|
116.774.314,68 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
65,00
|
2,60
|
28.336.949,10 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
7,13
|
-0,97
|
24.675.123,20 |
16:57 |
|
FROTO FORD OTOSAN
|
924,00
|
0,22
|
570.057.263,00 |
16:57 |
|
FZLGY FUZUL GMYO
|
34,60
|
2,67
|
67.556.487,84 |
16:56 |
|
GARAN GARANTI BANKASI
|
103,30
|
-1,34
|
1.671.517.861,10 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,96
|
9,95
|
299.691.865,36 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
0,76
|
3.360.149,39 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
163.581.093,94 |
16:52 |
|
GENIL GEN ILAC
|
120,90
|
0,75
|
52.111.009,90 |
16:56 |
|
GENTS GENTAS
|
19,78
|
-0,10
|
45.955.600,43 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
9,25
|
3,12
|
167.053.881,19 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,50
|
-0,86
|
66.409.591,26 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
0,16
|
62.529.503,65 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
0,19
|
2.778.756,18 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,80
|
3,89
|
131.151.770,35 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,50
|
5,85
|
668.275.026,30 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
1,09
|
22.659.982,62 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
0,29
|
97.094.757,44 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,25
|
-0,60
|
12.766.055,98 |
16:55 |
|
GOKNR GOKNUR GIDA
|
26,24
|
4,13
|
314.895.324,36 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
404,50
|
-0,25
|
48.232.360,00 |
16:56 |
|
GOODY GOOD-YEAR
|
15,21
|
0,93
|
8.704.425,16 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
18,10
|
0,44
|
10.311.648,19 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
-3,34
|
11.942.587,87 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,83
|
246.263.802,50 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
0,60
|
98.932.527,00 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-2,00
|
23.598.983,40 |
16:53 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
26.017.297,00 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
0,00
|
365.372.017,11 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
0,77
|
555.544.563,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
5,58
|
110.580.316,95 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-0,46
|
44.336.850,80 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
167,90
|
6,60
|
172.207.549,40 |
16:57 |
|
HALKB T. HALK BANKASI
|
20,08
|
-2,52
|
866.400.163,15 |
16:57 |
|
HATEK HATAY TEKSTIL
|
24,14
|
-2,03
|
12.120.877,48 |
16:56 |
|
HATSN HATSAN GEMI
|
38,46
|
1,00
|
36.416.506,20 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
83.923.075,64 |
16:56 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
10.808.944,80 |
16:55 |
|
HEDEF HEDEF HOLDING
|
8,77
|
-1,35
|
142.374.890,47 |
16:56 |
|
HEKTS HEKTAS
|
3,28
|
2,18
|
246.589.838,92 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
4,40
|
325.764.444,59 |
16:56 |
|
HLGYO HALK GMYO
|
2,53
|
-0,78
|
26.345.047,43 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
49,32
|
1,48
|
62.179.500,25 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,40
|
3,23
|
153.413.021,50 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
1,34
|
31.771.137,76 |
16:56 |
|
HUBVC HUB GIRISIM
|
1,73
|
4,22
|
8.608.251,17 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
56.651.491,18 |
16:56 |
|
HURGZ HURRIYET GZT.
|
4,73
|
4,88
|
33.973.899,86 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
0,33
|
13.071.670,85 |
16:56 |
|
ICUGS ICU GIRISIM
|
10,94
|
-2,58
|
122.682.138,52 |
16:56 |
|
IDGYO IDEALIST GMYO
|
2,65
|
-1,49
|
3.265.033,10 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,57
|
3,67
|
302.239.127,33 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,20
|
0,70
|
33.468.356,02 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
4.837.973,68 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
29.695.792,37 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,80
|
333.405.193,20 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
2,37
|
62.382.290,31 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
23.958.816,43 |
16:55 |
|
IMASM IMAS MAKINA
|
2,57
|
2,80
|
82.562.040,20 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
6,83
|
2,25
|
24.675.799,08 |
16:56 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
7.086.495,36 |
16:53 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,13
|
8.323.407,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
205,40
|
-1,15
|
12.997.934,60 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,00
|
5.794.802,42 |
16:56 |
|
INVES INVESTCO HOLDING
|
226,20
|
0,44
|
78.374.336,90 |
16:56 |
|
IPEKE IPEK DOGAL ENERJI
|
69,05
|
-2,54
|
278.106.171,65 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,77
|
-1,55
|
2.434.118.893,50 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
0,81
|
76.169.000,24 |
16:57 |
|
ISFIN IS FIN.KIR.
|
13,16
|
2,97
|
41.782.596,93 |
16:55 |
|
ISGSY IS GIRISIM
|
31,30
|
1,62
|
26.034.394,16 |
16:56 |
|
ISGYO IS GMYO
|
15,29
|
-0,52
|
39.709.250,95 |
16:57 |
|
ISKPL ISIK PLASTIK
|
23,82
|
0,93
|
26.056.271,10 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,40
|
-0,78
|
92.617.302,80 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,64
|
7.052.372,66 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,89
|
7.881.734,91 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-2,17
|
192.643.813,08 |
16:56 |
|
IZFAS IZMIR FIRCA
|
81,80
|
0,25
|
174.709.336,50 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
-0,77
|
2.881.115,52 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-1,56
|
74.339.717,88 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
0,54
|
29.986.958,18 |
16:56 |
|
KAPLM KAPLAMIN
|
196,60
|
0,87
|
20.013.728,90 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,12
|
25.395.364,06 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
3,56
|
219.362.200,35 |
16:56 |
|
KARTN KARTONSAN
|
85,05
|
1,25
|
20.140.155,25 |
16:56 |
|
KARYE KARTAL YEN. ENERJI
|
27,36
|
0,22
|
28.289.262,72 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
5,44
|
269.149.460,17 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
0,86
|
38.157.294,01 |
16:56 |
|
KBORU KUZEY BORU
|
64,35
|
0,47
|
31.632.101,50 |
16:57 |
|
KCAER KOCAER CELIK
|
13,63
|
-0,29
|
301.918.364,50 |
16:57 |
|
KCHOL KOC HOLDING
|
145,60
|
-1,02
|
2.557.280.161,50 |
16:57 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
18,18
|
8,99
|
205.965.304,52 |
16:57 |
|
KFEIN KAFEIN YAZILIM
|
122,10
|
3,21
|
70.308.237,00 |
16:56 |
|
KGYO KORAY GMYO
|
3,14
|
-2,48
|
24.346.243,35 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,85
|
0,68
|
10.762.198,87 |
16:55 |
|
KLGYO KILER GMYO
|
4,50
|
-0,44
|
20.636.969,08 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
0,12
|
51.463.899,34 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
1,89
|
14.252.685,70 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,36
|
1,56
|
27.953.307,24 |
16:56 |
|
KLSER KALESERAMIK
|
30,32
|
0,33
|
39.671.076,40 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
0,95
|
10.613.720,82 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-0,40
|
118.795.684,80 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,22
|
35.525.729,38 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,97
|
1,76
|
14.598.542,96 |
16:57 |
|
KOCMT KOC METALURJI
|
11,99
|
-0,25
|
28.203.292,63 |
16:57 |
|
KONKA KONYA KAGIT
|
34,14
|
-0,06
|
32.354.176,40 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
1,32
|
348.151.602,32 |
16:57 |
|
KONYA KONYA CIMENTO
|
6.320,00
|
0,16
|
89.245.200,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,61
|
0,54
|
130.327.892,18 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,40
|
1,19
|
34.562.204,30 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-0,13
|
18.088.614,34 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
92,30
|
-0,86
|
343.347.681,10 |
16:56 |
|
KOZAL KOZA ALTIN
|
26,82
|
-2,12
|
858.257.909,18 |
16:57 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0,70
|
107.839.146,40 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,38
|
0,72
|
38.387.195,54 |
16:56 |
|
KRDMD KARDEMIR (D)
|
24,64
|
0,74
|
1.120.289.024,00 |
16:56 |
|
KRGYO KORFEZ GMYO
|
14,01
|
3,93
|
276.041.943,95 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
2,87
|
19.113.704,40 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
1,54
|
7.458.240,15 |
16:57 |
|
KRSTL KRISTAL KOLA
|
6,72
|
1,51
|
34.208.119,42 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
0,41
|
49.834.083,20 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
12.437.767,64 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,75
|
-0,69
|
201.699.134,45 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,55
|
2,19
|
17.411.824,30 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
74,00
|
1,02
|
10.046.319,55 |
16:56 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,20
|
2,33
|
184.618.429,26 |
16:56 |
|
KZBGY KIZILBUK GYO
|
9,15
|
-2,87
|
213.181.078,27 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
18,66
|
0,27
|
8.647.995,50 |
16:56 |
|
LIDER LDR TURIZM
|
197,20
|
-1,40
|
52.434.314,70 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
55.527.321,61 |
16:56 |
|
LILAK LILA KAGIT
|
25,02
|
-1,11
|
56.034.811,94 |
16:56 |
|
LINK LINK BILGISAYAR
|
529,00
|
0,57
|
17.771.194,00 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-0,71
|
7.284.006,75 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20
|
-1,02
|
107.856.624,72 |
16:57 |
|
LOGO LOGO YAZILIM
|
129,70
|
4,18
|
170.082.706,10 |
16:56 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
167.582.262,61 |
16:53 |
|
LUKSK LUKS KADIFE
|
83,00
|
1,10
|
15.983.842,10 |
16:56 |
|
LYDHO LYDIA HOLDING
|
94,35
|
-2,38
|
44.426.262,30 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.372,50
|
1,06
|
113.919.625,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
747,50
|
1,56
|
24.218.123,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,38
|
-2,22
|
14.880.244,76 |
16:57 |
|
MAGEN MARGUN ENERJI
|
26,54
|
-1,70
|
83.875.983,40 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,00
|
0,59
|
6.910.579,02 |
16:56 |
|
MAKTK MAKINA TAKIM
|
11,63
|
-1,19
|
48.876.904,10 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
-3,47
|
153.536.009,71 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,39
|
1,52
|
27.332.373,41 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
3,43
|
189.399.470,50 |
16:56 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
16.072.432,25 |
16:55 |
|
MAVI MAVI GIYIM
|
33,42
|
1,52
|
314.266.701,88 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,64
|
0,43
|
19.331.591,32 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,52
|
-0,07
|
48.074.995,12 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,48
|
-0,87
|
107.902.236,52 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,86
|
1.887.168,47 |
16:55 |
|
MERCN MERCAN KIMYA
|
15,26
|
2,07
|
212.938.001,03 |
16:56 |
|
MERIT MERIT TURIZM
|
11,90
|
2,06
|
25.734.701,13 |
16:55 |
|
MERKO MERKO GIDA
|
16,92
|
0,36
|
151.111.335,25 |
16:57 |
|
METRO METRO HOLDING
|
2,44
|
0,83
|
10.200.278,09 |
16:57 |
|
METUR METEMTUR YATIRIM
|
17,47
|
1,04
|
73.434.000,25 |
16:56 |
|
MGROS MIGROS TICARET
|
492,50
|
0,87
|
681.942.176,75 |
16:57 |
|
MHRGY MHR GMYO
|
4,91
|
0,61
|
14.749.423,20 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-1,23
|
304.586.353,20 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
3,02
|
13.709.304,31 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
4.496.657,80 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
1,26
|
103.479.141,18 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,61
|
2,87
|
119.412.782,52 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,62
|
5,87
|
140.290.781,56 |
16:56 |
|
MPARK MLP SAGLIK
|
329,00
|
0,30
|
79.566.605,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
34.607.370,57 |
16:56 |
|
MRSHL MARSHALL
|
1.442,00
|
-0,55
|
19.499.635,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.616.728,74 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
1,32
|
23.833.304,28 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,00
|
1.540.024,65 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,00
|
2.081.415,32 |
16:54 |
|
NATEN NATUREL ENERJI
|
43,60
|
-0,23
|
52.777.326,32 |
16:56 |
|
NETAS NETAS TELEKOM.
|
52,00
|
0,68
|
18.868.398,10 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,64
|
1,16
|
70.780.537,34 |
16:57 |
|
NTGAZ NATURELGAZ
|
8,09
|
-0,74
|
50.214.632,99 |
16:56 |
|
NTHOL NET HOLDING
|
37,32
|
0,70
|
26.618.132,02 |
16:56 |
|
NUGYO NUROL GMYO
|
6,65
|
0,76
|
8.441.255,91 |
16:57 |
|
NUHCM NUH CIMENTO
|
260,50
|
-1,88
|
42.657.440,25 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
72,55
|
2,98
|
397.972.992,40 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
30,68
|
2,54
|
15.903.993,20 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,83
|
258.096.753,94 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
99.244.313,10 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
41,34
|
3,51
|
55.086.756,26 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,95
|
1,87
|
24.022.801,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
0,99
|
39.005.438,45 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
-2,61
|
13.006.710,09 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,50
|
0,00
|
149.783.211,50 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-0,23
|
10.942.536,45 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
4,53
|
134.321.443,17 |
16:57 |
|
OTKAR OTOKAR
|
398,00
|
1,08
|
107.994.772,75 |
16:56 |
|
OTTO OTTO HOLDING
|
366,50
|
0,55
|
5.358.299,00 |
16:51 |
|
OYAKC OYAK CIMENTO
|
26,84
|
-1,61
|
368.925.148,44 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
-0,71
|
5.899.882,12 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
-0,27
|
3.788.015,27 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,60
|
4,53
|
64.992.453,20 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
137,10
|
0,81
|
230.131.341,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
5,21
|
-1,14
|
11.591.155,48 |
16:56 |
|
OZKGY OZAK GMYO
|
10,61
|
-2,12
|
94.022.378,09 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
1,47
|
1.110.773,77 |
16:55 |
|
OZSUB OZSU BALIK
|
23,08
|
-4,31
|
57.296.583,86 |
16:56 |
|
OZYSR OZYASAR TEL
|
22,34
|
0,18
|
17.685.791,58 |
16:57 |
|
PAGYO PANORA GMYO
|
66,90
|
2,92
|
14.735.631,90 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
101,20
|
2,79
|
104.180.060,10 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
-1,73
|
299.212.280,00 |
16:57 |
|
PARSN PARSAN
|
82,10
|
0,37
|
33.624.863,55 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,45
|
-3,87
|
571.588.339,65 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
69,75
|
-1,06
|
142.552.290,05 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,23
|
47.882.462,58 |
16:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,81
|
0,47
|
1.627.327.104,12 |
16:57 |
|
PEKGY PEKER GMYO
|
1,45
|
1,40
|
139.077.860,47 |
16:56 |
|
PENGD PENGUEN GIDA
|
7,54
|
3,43
|
28.774.202,09 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
2,50
|
30.143.885,17 |
16:55 |
|
PETKM PETKIM
|
16,87
|
0,60
|
298.757.098,64 |
16:56 |
|
PETUN PINAR ET VE UN
|
8,61
|
1,41
|
12.754.840,87 |
16:56 |
|
PGSUS PEGASUS
|
242,90
|
-0,74
|
1.644.634.483,80 |
16:57 |
|
PINSU PINAR SU
|
5,73
|
0,53
|
4.262.806,90 |
16:57 |
|
PKART PLASTIKKART
|
63,30
|
0,72
|
8.035.639,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
203,80
|
-0,34
|
17.249.978,70 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
0,92
|
42.981.623,32 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
-0,11
|
11.488.201,38 |
16:57 |
|
PNSUT PINAR SUT
|
8,63
|
3,48
|
15.483.076,92 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,67
|
8,74
|
197.266.722,32 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.670,00
|
-0,37
|
31.550.337,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-0,21
|
4.657.872,13 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
0,22
|
8.330.099,76 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
2,42
|
20.164.994,58 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,70
|
1,90
|
4.452.207,94 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
73,85
|
2,43
|
5.500.689,25 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,65
|
149.821.355,59 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
4,91
|
296.271.132,67 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
-0,44
|
64.642.407,40 |
16:56 |
|
RAYSG RAY SIGORTA
|
251,75
|
3,94
|
289.646.147,25 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
11,92
|
1,45
|
195.193.210,06 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
-0,90
|
25.039.008,90 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,52
|
-0,22
|
4.585.790,04 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
16,53
|
0,55
|
2.434.716,27 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
60.519.106,08 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
0,17
|
17.208.610,52 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
2,90
|
68.645.335,39 |
16:56 |
|
RYGYO REYSAS GMYO
|
13,47
|
1,13
|
95.345.736,25 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
15,42
|
2,59
|
55.444.952,70 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,95
|
0,73
|
57.609.610,25 |
16:56 |
|
SAHOL SABANCI HOLDING
|
78,15
|
-0,45
|
1.274.569.683,70 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
2,57
|
33.316.231,39 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
25,12
|
-1,10
|
5.178.027,46 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
45,44
|
8,71
|
184.721.445,14 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-0,49
|
4.640.599,36 |
16:56 |
|
SARKY SARKUYSAN
|
19,13
|
0,31
|
11.489.135,64 |
16:56 |
|
SASA SASA POLYESTER
|
4,14
|
0,73
|
2.620.944.337,57 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,78
|
0,06
|
12.953.943,16 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
0,00
|
42.134.055,40 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-0,09
|
35.767.799,00 |
16:56 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
57.106.510,59 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
3.686.762,47 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
15,92
|
-0,44
|
6.682.264,73 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
1,93
|
203.951.143,15 |
16:57 |
|
SELGD SELCUK GIDA
|
47,98
|
-0,62
|
1.256.854,80 |
16:45 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
8.233.160,32 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
5,62
|
299.304.078,22 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
3.840.495,27 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
15,95
|
-0,13
|
2.358.506,24 |
16:56 |
|
SISE SISE CAM
|
35,30
|
0,17
|
619.831.901,02 |
16:57 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
133.127.943,68 |
16:56 |
|
SKTAS SOKTAS
|
4,52
|
0,89
|
8.255.361,15 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,25
|
-2,27
|
18.329.324,05 |
16:53 |
|
SKYMD SEKER YATIRIM
|
13,04
|
-1,58
|
49.866.671,34 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-0,15
|
15.451.036,00 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,57
|
50.346.767,12 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
275.679.514,55 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
36.304.170,96 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
20.193.911,82 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.530.086,24 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
39,30
|
2,45
|
409.112.355,14 |
16:57 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,98
|
14.135.179,80 |
16:56 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
87.462.512,16 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,46
|
6,15
|
27.280.236,84 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,48
|
1,02
|
27.860.959,16 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
-3,31
|
38.446.411,30 |
16:56 |
|
TABGD TAB GIDA
|
172,40
|
-0,17
|
109.427.884,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
2,56
|
64.178.980,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,06
|
1,24
|
37.876.060,34 |
16:55 |
|
TATGD TAT GIDA
|
11,55
|
0,35
|
14.906.688,24 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
235,60
|
2,84
|
1.461.159.187,70 |
16:57 |
|
TBORG T.TUBORG
|
170,20
|
0,41
|
6.181.534,00 |
16:53 |
|
TCELL TURKCELL
|
91,70
|
-2,60
|
1.308.598.898,60 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
40,34
|
-1,03
|
26.223.210,88 |
16:56 |
|
TDGYO TREND GMYO
|
14,38
|
2,71
|
17.271.460,97 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,06
|
17.377.676,08 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
328.184.938,70 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
-0,13
|
26.954.804,75 |
16:57 |
|
TGSAS TGS DIS TICARET
|
58,50
|
0,86
|
3.437.210,80 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,86
|
3.709.242.140,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
135,70
|
-4,71
|
936.145.306,30 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-0,54
|
38.895.638,96 |
16:57 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,94
|
11.349.242,00 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,35
|
-2,94
|
12.396.551,45 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
0,51
|
64.445.227,35 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,46
|
-1,15
|
14.459.750,06 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
204,60
|
0,29
|
3.437.820.504,80 |
16:57 |
|
TRCAS TURCAS PETROL
|
31,34
|
2,15
|
56.648.881,40 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
61,40
|
0,08
|
133.162.437,25 |
16:56 |
|
TRILC TURK ILAC SERUM
|
20,54
|
0,49
|
48.422.216,30 |
16:56 |
|
TSGYO TSKB GMYO
|
6,71
|
-0,74
|
24.705.970,24 |
16:56 |
|
TSKB T.S.K.B.
|
10,80
|
0,00
|
120.522.869,20 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
146.682.974,43 |
16:57 |
|
TTKOM TURK TELEKOM
|
54,35
|
-2,69
|
729.111.514,10 |
16:57 |
|
TTRAK TURK TRAKTOR
|
637,00
|
-2,00
|
179.994.946,00 |
16:57 |
|
TUCLK TUGCELIK
|
9,21
|
3,60
|
39.992.826,91 |
16:57 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
129.013.621,04 |
16:56 |
|
TUPRS TUPRAS
|
125,40
|
0,08
|
929.037.900,80 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,28
|
2,29
|
595.108.863,12 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-1,76
|
23.828.320,50 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
17,76
|
-1,55
|
175.033.990,29 |
16:56 |
|
UFUK UFUK YATIRIM
|
712,00
|
4,86
|
30.688.007,50 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-1,08
|
3.323.621,26 |
16:54 |
|
ULKER ULKER BISKUVI
|
112,40
|
1,35
|
609.194.488,70 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
15,56
|
0,26
|
54.842.776,72 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
129,90
|
0,85
|
8.446.003,50 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
2,36
|
105.774.148,90 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,02
|
2,34
|
11.617.567,03 |
16:56 |
|
USAK USAK SERAMIK
|
5,79
|
6,63
|
1.232.238.496,54 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
21,32
|
-1,48
|
292.250.157,94 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,38
|
213.943.177,95 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
2,52
|
32.199.464,95 |
16:56 |
|
VANGD VANET GIDA
|
29,18
|
6,11
|
30.704.785,56 |
16:56 |
|
VBTYZ VBT YAZILIM
|
18,65
|
2,81
|
16.963.829,19 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
34,14
|
2,77
|
39.239.208,92 |
16:56 |
|
VERUS VERUSA HOLDING
|
257,50
|
3,41
|
90.606.037,10 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
0,33
|
34.751.538,47 |
16:56 |
|
VESTL VESTEL
|
44,72
|
-0,36
|
226.201.724,90 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
1,65
|
20.554.767,92 |
16:53 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
51.068.603,45 |
16:57 |
|
VKING VIKING KAGIT
|
27,42
|
-0,58
|
1.767.688,60 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
24.038.668,56 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
267,00
|
7,32
|
167.892.891,05 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
565,00
|
-2,16
|
250.759.147,00 |
16:56 |
|
YATAS YATAS
|
24,10
|
-0,66
|
26.163.091,52 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
0,73
|
17.688.320,56 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,42
|
-0,89
|
129.168.660,92 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
11.814.325,09 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
3,40
|
21.347.973,55 |
16:55 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-0,53
|
79.213.126,42 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,68
|
-2,55
|
3.253.917.847,66 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,00
|
31.324.231,81 |
16:56 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
-0,35
|
11.560.905,85 |
16:56 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
16.214.300,95 |
16:56 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,11
|
29.424.694,70 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
0,28
|
3.853.049,95 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
109.238.633,23 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
25,44
|
1,76
|
111.842.099,86 |
16:57 |
