|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
11.440.139,77 |
11:31 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40
|
5,16
|
45.222.757,60 |
11:31 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
-1,14
|
107.760.225,08 |
11:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
20.054.330,21 |
11:31 |
|
ADGYO ADRA GMYO
|
31,08
|
-0,96
|
17.582.790,06 |
11:31 |
|
AEFES ANADOLU EFES
|
171,70
|
3,75
|
573.800.331,30 |
11:31 |
|
AFYON AFYON CIMENTO
|
13,49
|
-0,59
|
9.551.945,49 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,00
|
-1,95
|
14.096.557,10 |
11:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,75
|
1,71
|
86.518.015,50 |
11:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-1,26
|
38.722.529,38 |
11:31 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
347.349,23 |
11:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
1,19
|
20.269.024,04 |
11:31 |
|
AHSGY AHES GMYO
|
20,72
|
-1,80
|
12.204.342,62 |
11:31 |
|
AKBNK AKBANK
|
50,10
|
0,64
|
1.350.240.442,68 |
11:31 |
|
AKCNS AKCANSA
|
172,20
|
-1,03
|
12.536.154,80 |
11:31 |
|
AKENR AKENERJI
|
9,38
|
-1,37
|
20.658.360,63 |
11:31 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
64.740.404,72 |
11:29 |
|
AKFIS AKFEN INSAAT
|
19,68
|
0,61
|
23.806.570,24 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
-1,03
|
10.077.106,05 |
11:31 |
|
AKGRT AKSIGORTA
|
6,57
|
-0,15
|
10.929.893,89 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-2,94
|
3.121.154,70 |
11:30 |
|
AKSA AKSA
|
10,29
|
-1,25
|
40.934.295,68 |
11:31 |
|
AKSEN AKSA ENERJI
|
32,08
|
-1,35
|
46.780.390,92 |
11:31 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
1.741.100,40 |
11:31 |
|
AKSUE AKSU ENERJI
|
20,90
|
1,16
|
3.076.961,04 |
11:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-1,54
|
5.731.560,76 |
11:31 |
|
ALARK ALARKO HOLDING
|
96,95
|
-0,46
|
151.606.214,30 |
11:31 |
|
ALBRK ALBARAKA TURK
|
6,36
|
-0,47
|
20.503.344,40 |
11:31 |
|
ALCAR ALARKO CARRIER
|
1.053,00
|
-1,50
|
16.648.909,00 |
11:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,05
|
0,21
|
8.993.964,35 |
11:31 |
|
ALFAS ALFA SOLAR ENERJI
|
46,96
|
-1,43
|
23.043.416,06 |
11:31 |
|
ALGYO ALARKO GMYO
|
17,65
|
-0,06
|
2.218.112,51 |
11:31 |
|
ALKA ALKIM KAGIT
|
6,42
|
-0,62
|
3.106.158,99 |
11:31 |
|
ALKIM ALKIM KIMYA
|
14,20
|
-0,70
|
5.236.728,87 |
11:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
0,18
|
53.283.173,52 |
11:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,75
|
3,11
|
989.436.607,41 |
11:31 |
|
ALTNY ALTINAY SAVUNMA
|
81,10
|
-0,43
|
70.019.681,50 |
11:31 |
|
ALVES ALVES KABLO
|
32,78
|
2,18
|
68.113.347,64 |
11:31 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
1,89
|
5.417.330,71 |
11:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,89
|
8.575.314,90 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
-2,61
|
42.800.052,70 |
11:31 |
|
ANSGR ANADOLU SIGORTA
|
88,95
|
-0,06
|
77.422.003,35 |
11:31 |
|
ARASE DOGU ARAS ENERJI
|
47,80
|
3,96
|
48.633.245,22 |
11:31 |
|
ARCLK ARCELIK
|
121,90
|
0,16
|
73.327.137,30 |
11:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
-0,81
|
26.591.903,04 |
11:31 |
|
ARENA ARENA BILGISAYAR
|
41,54
|
-0,91
|
14.444.783,66 |
11:30 |
|
ARMGD ARMADA GIDA
|
30,06
|
-0,60
|
13.455.123,20 |
11:31 |
|
ARSAN ARSAN TEKSTIL
|
19,91
|
-1,34
|
4.284.283,35 |
11:30 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-0,29
|
3.343.471,02 |
11:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
4.198.532,91 |
11:30 |
|
ASELS ASELSAN
|
130,60
|
2,11
|
2.559.351.541,50 |
11:31 |
|
ASGYO ASCE GMYO
|
10,22
|
-0,10
|
3.580.799,37 |
11:30 |
|
ASTOR ASTOR ENERJI
|
96,75
|
-0,05
|
221.833.621,35 |
11:31 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-0,44
|
7.523.487,20 |
11:31 |
|
ATAGY ATA GMYO
|
10,24
|
-0,97
|
450.319,39 |
11:27 |
|
ATAKP ATAKEY PATATES
|
40,68
|
1,45
|
25.876.563,44 |
11:31 |
|
ATATP ATP YAZILIM
|
79,05
|
-0,57
|
11.790.379,25 |
11:31 |
|
ATEKS AKIN TEKSTIL
|
79,70
|
-1,67
|
100.820,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-0,78
|
467.884,93 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02
|
1,16
|
163.159,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,95
|
1,15
|
285.303,21 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,04
|
4,16
|
59.017.921,90 |
11:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-2,75
|
16.833.183,69 |
11:31 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
0,37
|
22.275.130,85 |
11:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
-0,98
|
2.308.441,35 |
11:30 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
-0,23
|
5.430.527,75 |
11:31 |
|
AYDEM AYDEM ENERJI
|
17,11
|
-1,16
|
19.845.030,78 |
11:31 |
|
AYEN AYEN ENERJI
|
24,78
|
-1,43
|
2.246.165,70 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
49.893,40 |
09:55 |
|
AYGAZ AYGAZ
|
128,30
|
-0,23
|
13.911.280,80 |
11:31 |
|
AZTEK AZTEK TEKNOLOJI
|
38,38
|
-0,52
|
8.169.539,62 |
11:31 |
|
BAGFS BAGFAS
|
24,16
|
-0,98
|
17.891.426,44 |
11:31 |
|
BAHKM BAHADIR KIMYA
|
43,34
|
-1,23
|
9.712.670,38 |
11:31 |
|
BAKAB BAK AMBALAJ
|
31,62
|
-1,19
|
3.104.442,70 |
11:30 |
|
BALAT BALATACILAR BALATACILIK
|
58,30
|
0,00
|
317.501,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,59
|
0,18
|
21.185.228,11 |
11:31 |
|
BANVT BANVIT
|
244,20
|
-1,17
|
34.799.496,90 |
11:31 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-0,06
|
4.494.954,26 |
11:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
1,69
|
186.904,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,20
|
-1,09
|
2.176.226,78 |
11:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,62
|
-1,53
|
24.522.725,21 |
11:31 |
|
BEGYO BATI EGE GMYO
|
17,00
|
0,89
|
195.086.164,94 |
11:31 |
|
BERA BERA HOLDING
|
15,23
|
-0,26
|
17.855.927,74 |
11:31 |
|
BEYAZ BEYAZ FILO
|
23,06
|
-2,04
|
20.193.396,84 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
740,00
|
4,89
|
211.710.362,50 |
11:31 |
|
BIENY BIEN YAPI URUNLERI
|
38,22
|
0,26
|
40.154.660,92 |
11:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,86
|
-1,07
|
6.670.136,04 |
11:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,80
|
0,39
|
77.382.259,60 |
11:31 |
|
BIMAS BIM MAGAZALAR
|
447,75
|
0,67
|
739.393.329,50 |
11:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,80
|
0,81
|
24.214.438,80 |
11:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,75
|
0,65
|
29.589.098,00 |
11:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
-1,39
|
12.804.082,88 |
11:31 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
4,46
|
12.202.438,68 |
11:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
23.375.409,94 |
11:31 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
5.294.584,19 |
11:31 |
|
BLCYT BILICI YATIRIM
|
15,70
|
0,19
|
2.171.834,19 |
11:30 |
|
BMSCH BMS CELIK HASIR
|
13,22
|
1,69
|
2.758.755,32 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,32
|
1,12
|
25.749.827,46 |
11:31 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
0,36
|
4.346.834,60 |
11:31 |
|
BOBET BOGAZICI BETON SANAYI
|
24,10
|
0,33
|
115.445.276,92 |
11:31 |
|
BORLS BORLEASE OTOMOTIV
|
85,40
|
-0,87
|
5.651.613,90 |
11:30 |
|
BORSK BOR SEKER
|
21,56
|
6,31
|
89.430.256,24 |
11:31 |
|
BOSSA BOSSA
|
6,20
|
-0,48
|
3.300.743,43 |
11:30 |
|
BRISA BRISA
|
85,35
|
-2,12
|
5.458.922,90 |
11:31 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0,09
|
54.451,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,94
|
-1,53
|
1.462.780,34 |
11:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,35
|
0,97
|
46.116.217,40 |
11:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
-0,68
|
10.965.049,30 |
11:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,95
|
2,59
|
106.165,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,50
|
-0,68
|
35.858.172,75 |
11:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
-0,63
|
23.976.023,00 |
11:31 |
|
BSOKE BATISOKE CIMENTO
|
18,86
|
0,86
|
176.340.096,25 |
11:31 |
|
BTCIM BATI CIMENTO
|
5,30
|
1,34
|
352.751.347,80 |
11:31 |
|
BUCIM BURSA CIMENTO
|
7,70
|
-0,13
|
9.557.084,27 |
11:30 |
|
BULGS BULLS GSYO
|
27,98
|
3,63
|
318.573.369,70 |
11:31 |
|
BURCE BURCELIK
|
14,59
|
-0,41
|
2.927.502,28 |
11:31 |
|
BURVA BURCELIK VANA
|
103,40
|
0,39
|
847.538,70 |
11:30 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-2,59
|
23.397.979,40 |
11:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-1,53
|
2.599.456,84 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,75
|
3,55
|
311.037.386,84 |
11:31 |
|
CASA CASA EMTIA PETROL
|
60,20
|
0,00
|
213.770,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-1,35
|
8.004.117,98 |
11:31 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
1,03
|
136.269.435,00 |
11:31 |
|
CELHA CELIK HALAT
|
19,99
|
-0,65
|
5.597.410,56 |
11:31 |
|
CEMAS CEMAS DOKUM
|
5,69
|
-2,57
|
43.057.056,77 |
11:31 |
|
CEMTS CEMTAS
|
14,27
|
0,21
|
86.262.508,45 |
11:31 |
|
CEMZY CEM ZEYTIN
|
16,13
|
-0,19
|
16.036.626,65 |
11:31 |
|
CEOEM CEO EVENT MEDYA
|
29,90
|
-6,03
|
39.010.300,56 |
11:31 |
|
CGCAM CAGDAS CAM
|
28,36
|
-1,18
|
46.544.133,40 |
11:31 |
|
CIMSA CIMSA
|
49,64
|
-1,41
|
158.752.541,91 |
11:31 |
|
CLEBI CELEBI
|
2.902,50
|
-1,69
|
42.933.065,00 |
11:30 |
|
CMBTN CIMBETON
|
2.690,00
|
-0,83
|
28.386.377,50 |
11:30 |
|
CMENT CIMENTAS
|
396,50
|
0,00
|
160.582,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,72
|
3.627.289,64 |
11:31 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
0,79
|
690.026,70 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
8,53
|
-2,07
|
6.444.431,36 |
11:31 |
|
CRFSA CARREFOURSA
|
78,40
|
0,00
|
3.325.277,15 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
-0,27
|
1.957.636,60 |
11:29 |
|
CVKMD CVK MADEN
|
11,44
|
1,69
|
114.248.960,89 |
11:31 |
|
CWENE CW ENERJI
|
16,33
|
-1,09
|
15.339.361,40 |
11:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
5,20
|
63.778.975,45 |
11:31 |
|
DAGI DAGI GIYIM
|
6,08
|
3,93
|
29.773.120,70 |
11:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,82
|
-0,26
|
12.192.936,16 |
11:31 |
|
DARDL DARDANEL
|
4,80
|
0,00
|
3.343.941,29 |
11:31 |
|
DCTTR DCT TRADING DIS TICARET
|
37,46
|
0,48
|
40.960.386,52 |
11:31 |
|
DENGE DENGE HOLDING
|
3,03
|
-2,57
|
15.041.417,65 |
11:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,00
|
9,19
|
118.969.451,00 |
11:31 |
|
DERIM DERIMOD
|
45,20
|
0,94
|
12.301.743,38 |
11:30 |
|
DESA DESA DERI
|
8,31
|
-0,48
|
869.419,31 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
42,64
|
-0,42
|
1.710.777,82 |
11:31 |
|
DEVA DEVA HOLDING
|
56,60
|
-0,35
|
4.025.872,15 |
11:31 |
|
DGATE DATAGATE BILGISAYAR
|
50,60
|
-0,10
|
1.828.969,70 |
11:30 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,25
|
1.259.549,12 |
11:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
0,00
|
1.393.811,56 |
11:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
0,00
|
145.859,66 |
09:55 |
|
DITAS DITAS DOGAN
|
13,63
|
0,96
|
4.275.635,87 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
18,00
|
-2,81
|
19.673.978,04 |
11:31 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
0,25
|
5.072.334,91 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,90
|
-0,64
|
11.426.797,88 |
11:31 |
|
DOAS DOGUS OTOMOTIV
|
222,50
|
-0,54
|
128.394.031,20 |
11:31 |
|
DOBUR DOGAN BURDA
|
231,90
|
0,39
|
6.783.524,50 |
11:31 |
|
DOCO DO-CO
|
5.810,00
|
-4,56
|
109.220.540,00 |
11:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,64
|
-1,24
|
8.929.458,62 |
11:31 |
|
DOGUB DOGUSAN
|
16,58
|
-2,47
|
1.705.617,10 |
11:31 |
|
DOHOL DOGAN HOLDING
|
16,13
|
-1,04
|
55.406.751,10 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
27.792.283,14 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,70
|
4,66
|
250.133.651,00 |
11:31 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
4,12
|
30.493.613,84 |
11:31 |
|
DURKN DURUKAN SEKERLEME
|
18,68
|
-4,40
|
53.837.253,68 |
11:31 |
|
DYOBY DYO BOYA
|
16,39
|
5,27
|
120.088.795,96 |
11:31 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
9.370.865,83 |
11:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,34
|
0,09
|
6.586.754,72 |
11:30 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
-0,04
|
16.687.110,42 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
177,40
|
-0,06
|
16.634.726,50 |
11:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-0,24
|
8.827.093,08 |
11:31 |
|
EDIP EDIP GAYRIMENKUL
|
21,10
|
4,98
|
27.226.771,24 |
11:31 |
|
EFORC EFOR CAY SANAYI
|
82,05
|
-3,53
|
74.030.355,35 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
9.220,00
|
0,77
|
65.485.000,00 |
11:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,28
|
0,23
|
27.900.033,00 |
11:30 |
|
EGEPO NASMED EGEPOL
|
7,50
|
2,04
|
25.167.062,20 |
11:31 |
|
EGGUB EGE GUBRE
|
63,90
|
0,08
|
4.252.258,60 |
11:30 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,12
|
5.049.579,06 |
11:30 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
1.431.525,65 |
11:31 |
|
EKGYO EMLAK KONUT GMYO
|
11,48
|
-0,52
|
474.138.665,51 |
11:31 |
|
EKIZ EKIZ KIMYA
|
65,55
|
0,77
|
21.631,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,00
|
-3,12
|
30.710.868,56 |
11:31 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,19
|
2.569.062,03 |
11:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,64
|
0,99
|
19.475.305,52 |
11:31 |
|
EMKEL EMEK ELEKTRIK
|
23,28
|
-1,44
|
59.782.522,18 |
11:31 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
1,14
|
55.444,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
0,13
|
15.005.118,57 |
11:31 |
|
ENERY ENERYA ENERJI
|
4,54
|
0,44
|
74.558.382,38 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
57,25
|
-3,05
|
87.841.477,30 |
11:31 |
|
ENKAI ENKA INSAAT
|
60,80
|
1,59
|
199.045.139,15 |
11:31 |
|
ENSRI ENSARI DERI
|
18,52
|
-2,78
|
8.733.483,27 |
11:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-1,32
|
84.755.434,71 |
11:31 |
|
EPLAS EGEPLAST
|
4,63
|
-1,07
|
4.549.161,72 |
11:30 |
|
ERBOS ERBOSAN
|
164,00
|
-0,36
|
1.807.492,30 |
11:31 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
-0,31
|
10.131.372,85 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,00
|
0,19
|
624.432.387,38 |
11:31 |
|
ERSU ERSU GIDA
|
15,82
|
-2,22
|
4.542.265,64 |
11:31 |
|
ESCAR ESCAR FILO
|
60,85
|
-0,16
|
6.317.044,30 |
11:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-0,40
|
3.477.082,83 |
11:31 |
|
ESEN ESENBOGA ELEKTRIK
|
41,54
|
-2,07
|
10.747.178,42 |
11:31 |
|
ETILR ETILER GIDA
|
11,91
|
7,01
|
67.147.605,78 |
11:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,67
|
1,47
|
882.519,57 |
11:31 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
2.902.515,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
-1,39
|
490.109,36 |
11:30 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
-0,44
|
69.989.605,26 |
11:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
-2,46
|
136.583.096,45 |
11:31 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-1,08
|
692.482,28 |
11:23 |
|
EYGYO EYG GMYO
|
2,35
|
-2,49
|
7.617.885,76 |
11:31 |
|
FADE FADE GIDA
|
13,69
|
-1,51
|
3.847.489,45 |
11:31 |
|
FENER FENERBAHCE FUTBOL
|
43,92
|
2,52
|
162.313.163,40 |
11:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,51
|
-1,05
|
4.557.670,56 |
11:31 |
|
FMIZP F-M IZMIT PISTON
|
362,50
|
-0,41
|
115.440.248,25 |
11:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
-1,27
|
23.952.960,36 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
5,88
|
-1,67
|
28.175.058,29 |
11:31 |
|
FORTE FORTE BILGI ILETISIM
|
65,10
|
-0,99
|
4.011.430,80 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
7,27
|
0,83
|
15.569.672,56 |
11:31 |
|
FROTO FORD OTOSAN
|
918,50
|
-0,54
|
239.873.103,00 |
11:31 |
|
FZLGY FUZUL GMYO
|
32,52
|
0,99
|
35.927.524,86 |
11:31 |
|
GARAN GARANTI BANKASI
|
102,30
|
0,20
|
637.694.549,30 |
11:31 |
|
GARFA GARANTI FAKTORING
|
23,54
|
7,49
|
130.227.871,24 |
11:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-0,13
|
328.533,29 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,62
|
-1,22
|
5.133.319,76 |
11:30 |
|
GENIL GEN ILAC
|
129,30
|
-0,92
|
41.653.872,10 |
11:31 |
|
GENTS GENTAS
|
18,92
|
-2,32
|
70.986.291,01 |
11:30 |
|
GEREL GERSAN ELEKTRIK
|
8,27
|
-0,60
|
10.115.367,52 |
11:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,36
|
-0,94
|
34.768.033,26 |
11:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
0,00
|
15.177.838,20 |
11:31 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
-2,01
|
1.953.386,43 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
3,88
|
40.074.938,65 |
11:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,80
|
-0,83
|
129.447.967,30 |
11:31 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-0,36
|
7.958.627,61 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,65
|
-7,25
|
187.380.471,25 |
11:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
-0,67
|
3.991.759,65 |
11:28 |
|
GOKNR GOKNUR GIDA
|
24,28
|
1,68
|
106.669.683,10 |
11:31 |
|
GOLTS GOLTAS CIMENTO
|
408,00
|
-0,37
|
18.445.809,50 |
11:31 |
|
GOODY GOOD-YEAR
|
15,08
|
0,40
|
2.150.565,42 |
11:31 |
|
GOZDE GOZDE GIRISIM
|
18,20
|
-0,49
|
3.136.324,69 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
0,44
|
1.455.122,52 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
0,73
|
117.671.303,25 |
11:31 |
|
GRTHO GRAINTURK HOLDING
|
355,00
|
2,01
|
116.992.222,25 |
11:31 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-1,79
|
7.320.036,37 |
11:30 |
|
GSDHO GSD HOLDING
|
4,16
|
0,24
|
9.036.739,54 |
11:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,18
|
6,34
|
602.090.064,91 |
11:31 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
0,34
|
177.719.446,25 |
11:31 |
|
GUNDG GUNDOGDU GIDA
|
55,05
|
0,09
|
7.148.138,95 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,96
|
20.530.541,44 |
11:31 |
|
GZNMI GEZINOMI SEYAHAT
|
154,60
|
-2,34
|
51.740.729,90 |
11:31 |
|
HALKB T. HALK BANKASI
|
19,96
|
0,86
|
292.944.341,90 |
11:31 |
|
HATEK HATAY TEKSTIL
|
27,24
|
-3,20
|
2.243.127,82 |
11:31 |
|
HATSN HATSAN GEMI
|
37,72
|
-1,15
|
8.611.031,52 |
11:31 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
27.968.749,16 |
11:31 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
1.745.127,33 |
11:30 |
|
HEDEF HEDEF HOLDING
|
8,38
|
-2,56
|
71.936.445,36 |
11:31 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
58.630.543,62 |
11:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,97
|
-0,92
|
11.776.018,43 |
11:30 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
14.929.798,85 |
11:31 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
-0,33
|
21.882.771,96 |
11:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,70
|
-1,37
|
20.913.148,30 |
11:31 |
|
HTTBT HITIT BILGISAYAR
|
44,44
|
-1,68
|
13.148.846,52 |
11:31 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
437.878,93 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
23.626.848,35 |
11:31 |
|
HURGZ HURRIYET GZT.
|
4,27
|
-1,16
|
3.665.016,21 |
11:31 |
|
ICBCT ICBC TURKEY BANK
|
12,13
|
-0,49
|
4.357.574,26 |
11:31 |
|
ICUGS ICU GIRISIM
|
11,53
|
-0,69
|
23.316.225,22 |
11:31 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,16
|
1.290.225,18 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,28
|
-4,58
|
219.690.370,55 |
11:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
-3,45
|
9.843.653,80 |
11:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
3.407.693,81 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-3,55
|
23.545.853,10 |
11:30 |
|
IHLAS IHLAS HOLDING
|
2,61
|
-4,40
|
233.841.143,31 |
11:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
-5,43
|
50.607.080,61 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
11.134.640,43 |
11:31 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
4.405.222,75 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
6,58
|
-0,75
|
7.956.366,96 |
11:31 |
|
INFO INFO YATIRIM
|
1,99
|
1,02
|
15.505.278,53 |
11:31 |
|
INGRM INGRAM BILISIM
|
393,50
|
-0,82
|
3.033.118,75 |
11:31 |
|
INTEK INNOSA TEKNOLOJI
|
428,25
|
0,00
|
511.330,50 |
09:55 |
|
INTEM INTEMA
|
206,70
|
3,66
|
11.512.590,80 |
11:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-0,97
|
3.015.049,81 |
11:30 |
|
INVES INVESTCO HOLDING
|
229,30
|
2,83
|
15.353.572,70 |
11:31 |
|
IPEKE IPEK DOGAL ENERJI
|
70,90
|
3,43
|
183.339.866,40 |
11:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
269.862,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,55
|
-0,47
|
940.735.691,53 |
11:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
-0,06
|
14.214.242,62 |
11:31 |
|
ISFIN IS FIN.KIR.
|
12,80
|
0,08
|
12.990.498,40 |
11:31 |
|
ISGSY IS GIRISIM
|
30,38
|
-0,72
|
4.096.644,12 |
11:30 |
|
ISGYO IS GMYO
|
15,34
|
0,39
|
12.160.520,92 |
11:30 |
|
ISKPL ISIK PLASTIK
|
22,52
|
-0,97
|
6.440.468,66 |
11:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-1,66
|
49.316.567,22 |
11:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,25
|
1.944.943,74 |
11:30 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-0,39
|
1.896.629,18 |
11:31 |
|
IZENR IZDEMIR ENERJI
|
6,07
|
0,50
|
26.475.372,47 |
11:31 |
|
IZFAS IZMIR FIRCA
|
79,85
|
-1,54
|
57.933.313,65 |
11:30 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
-0,61
|
828.723,84 |
11:20 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
-0,63
|
3.447.482,09 |
11:31 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-0,18
|
13.681.665,40 |
11:31 |
|
KAPLM KAPLAMIN
|
188,40
|
-0,84
|
4.103.879,80 |
11:31 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,94
|
6.123.957,09 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
-0,19
|
32.866.917,31 |
11:31 |
|
KARTN KARTONSAN
|
83,85
|
-0,59
|
6.310.297,70 |
11:31 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
-0,58
|
8.773.675,26 |
11:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
69.112.703,13 |
11:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,18
|
2,08
|
23.769.330,19 |
11:31 |
|
KBORU KUZEY BORU
|
64,30
|
-0,85
|
9.629.363,15 |
11:31 |
|
KCAER KOCAER CELIK
|
12,87
|
-3,23
|
106.541.933,16 |
11:31 |
|
KCHOL KOC HOLDING
|
147,60
|
-1,93
|
1.772.972.857,00 |
11:31 |
|
KENT KENT GIDA
|
800,50
|
0,00
|
384.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,00
|
60.521,22 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,48
|
-2,64
|
28.132.280,15 |
11:31 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
0,25
|
20.714.892,20 |
11:31 |
|
KGYO KORAY GMYO
|
3,26
|
1,24
|
5.038.484,28 |
11:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
-1,03
|
7.389.176,87 |
11:31 |
|
KLGYO KILER GMYO
|
4,43
|
3,99
|
21.194.437,35 |
11:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
-0,87
|
27.484.874,30 |
11:31 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-0,51
|
4.207.989,16 |
11:31 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
0,00
|
54.665,52 |
09:55 |
|
KLRHO KILER HOLDING
|
27,50
|
2,23
|
13.939.104,58 |
11:28 |
|
KLSER KALESERAMIK
|
30,20
|
-0,33
|
8.588.383,40 |
11:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-0,57
|
2.769.894,97 |
11:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-1,02
|
47.026.905,40 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
-1,32
|
9.583.491,88 |
11:31 |
|
KNFRT KONFRUT TARIM
|
11,08
|
-0,18
|
2.460.085,37 |
11:31 |
|
KOCMT KOC METALURJI
|
11,89
|
0,34
|
8.721.629,34 |
11:31 |
|
KONKA KONYA KAGIT
|
33,88
|
2,36
|
35.531.650,50 |
11:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
-1,37
|
108.499.725,84 |
11:31 |
|
KONYA KONYA CIMENTO
|
6.355,00
|
1,60
|
119.164.875,00 |
11:31 |
|
KOPOL KOZA POLYESTER
|
5,58
|
1,09
|
42.147.707,03 |
11:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-0,36
|
6.853.268,55 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
0,13
|
11.759.725,08 |
11:31 |
|
KOZAA KOZA MADENCILIK
|
92,95
|
1,75
|
249.317.604,40 |
11:31 |
|
KOZAL KOZA ALTIN
|
28,36
|
1,72
|
730.167.799,86 |
11:31 |
|
KRDMA KARDEMIR (A)
|
36,40
|
-0,27
|
25.776.291,56 |
11:31 |
|
KRDMB KARDEMIR (B)
|
21,78
|
0,37
|
5.858.529,26 |
11:30 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-0,34
|
291.193.283,58 |
11:31 |
|
KRGYO KORFEZ GMYO
|
12,11
|
-1,62
|
12.730.605,01 |
11:31 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
6,24
|
30.757.599,84 |
11:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
3,73
|
8.143.706,04 |
11:31 |
|
KRSTL KRISTAL KOLA
|
6,44
|
-0,77
|
7.871.593,42 |
11:31 |
|
KRTEK KARSU TEKSTIL
|
32,36
|
0,50
|
162.805.496,84 |
11:31 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
13.085.602,85 |
11:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.160,00
|
0,00
|
1.248.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,65
|
1,70
|
144.379.706,10 |
11:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
0,34
|
4.939.122,55 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
72,80
|
-0,82
|
5.481.461,20 |
11:31 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
4.420.352,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,66
|
-0,69
|
138.268.226,66 |
11:31 |
|
KZBGY KIZILBUK GYO
|
9,00
|
1,12
|
69.587.221,90 |
11:31 |
|
KZGYO KUZUGRUP GMYO
|
18,34
|
-1,24
|
6.835.744,37 |
11:31 |
|
LIDER LDR TURIZM
|
208,80
|
1,36
|
102.823.940,30 |
11:31 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-0,96
|
20.267.564,29 |
11:31 |
|
LILAK LILA KAGIT
|
24,98
|
-1,89
|
40.911.404,06 |
11:31 |
|
LINK LINK BILGISAYAR
|
533,00
|
0,57
|
11.729.848,50 |
11:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
-0,80
|
3.471.680,78 |
11:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
-1,53
|
42.136.208,96 |
11:31 |
|
LOGO LOGO YAZILIM
|
121,80
|
-1,62
|
27.853.302,70 |
11:30 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1,22
|
11.147.384,08 |
11:30 |
|
LUKSK LUKS KADIFE
|
82,15
|
2,05
|
4.914.730,70 |
11:31 |
|
LYDHO LYDIA HOLDING
|
94,45
|
0,16
|
22.859.586,20 |
11:31 |
|
LYDYE LYDIA YESIL ENERJI
|
16.072,50
|
-2,43
|
78.624.640,00 |
11:31 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
0,07
|
8.378.594,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,92
|
-1,24
|
9.353.874,80 |
11:30 |
|
MAGEN MARGUN ENERJI
|
27,52
|
-2,34
|
22.786.146,06 |
11:31 |
|
MAKIM MAKIM MAKINE
|
16,94
|
-2,31
|
4.280.642,57 |
11:30 |
|
MAKTK MAKINA TAKIM
|
10,91
|
-1,71
|
9.204.041,80 |
11:31 |
|
MANAS MANAS ENERJI YONETIMI
|
7,51
|
-5,06
|
88.673.359,46 |
11:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
0,27
|
5.789.163,26 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
57,10
|
0,44
|
9.816.603,15 |
11:30 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
5.968.816,67 |
11:30 |
|
MAVI MAVI GIYIM
|
64,15
|
0,31
|
61.973.836,60 |
11:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,62
|
-3,26
|
6.586.642,74 |
11:31 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
1.303.586,02 |
09:55 |
|
MEGMT MEGA METAL
|
27,18
|
-0,80
|
17.589.196,64 |
11:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,16
|
-3,11
|
38.480.633,48 |
11:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
-0,60
|
257.381,77 |
11:20 |
|
MERCN MERCAN KIMYA
|
17,96
|
-2,50
|
51.229.431,33 |
11:31 |
|
MERIT MERIT TURIZM
|
11,63
|
-1,19
|
5.154.437,99 |
11:31 |
|
MERKO MERKO GIDA
|
17,46
|
-4,85
|
84.292.733,00 |
11:31 |
|
METRO METRO HOLDING
|
2,45
|
-0,41
|
1.952.805,81 |
11:28 |
|
METUR METEMTUR YATIRIM
|
19,24
|
1,80
|
48.320.440,43 |
11:31 |
|
MGROS MIGROS TICARET
|
487,25
|
-0,46
|
212.740.372,75 |
11:31 |
|
MHRGY MHR GMYO
|
5,02
|
1,01
|
10.888.329,46 |
11:31 |
|
MIATK MIA TEKNOLOJI
|
36,42
|
-0,05
|
259.849.945,00 |
11:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,38
|
2,54
|
87.441,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
-0,88
|
5.874.703,27 |
11:30 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,38
|
2.071.119,46 |
11:31 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
5,85
|
69.857.825,37 |
11:31 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,82
|
15.268.410,10 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
24,68
|
-2,14
|
33.384.585,56 |
11:31 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,68
|
28.271.899,75 |
11:30 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
10.572.021,79 |
11:31 |
|
MRSHL MARSHALL
|
1.432,00
|
-1,10
|
10.449.466,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-1,53
|
1.855.784,62 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
-1,42
|
7.579.461,76 |
11:31 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
1,08
|
294.037,30 |
11:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,50
|
321.076,07 |
11:30 |
|
NATEN NATUREL ENERJI
|
43,20
|
-1,37
|
33.419.359,14 |
11:31 |
|
NETAS NETAS TELEKOM.
|
52,00
|
0,87
|
6.995.666,55 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,36
|
-2,91
|
11.711.711,07 |
11:31 |
|
NTGAZ NATURELGAZ
|
7,88
|
-3,19
|
17.912.044,72 |
11:31 |
|
NTHOL NET HOLDING
|
37,02
|
0,00
|
7.136.931,60 |
11:31 |
|
NUGYO NUROL GMYO
|
6,56
|
-0,15
|
2.019.183,00 |
11:30 |
|
NUHCM NUH CIMENTO
|
256,00
|
-3,03
|
13.471.247,25 |
11:31 |
|
OBAMS OBA MAKARNACILIK
|
69,65
|
0,94
|
83.955.750,40 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
-0,53
|
8.428.447,78 |
11:30 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
1,02
|
93.304.024,05 |
11:31 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
14.127.481,50 |
11:31 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
0,25
|
17.377.395,92 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,65
|
-0,06
|
6.214.472,00 |
11:31 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-1,38
|
21.825.537,35 |
11:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,09
|
0,44
|
1.427.121,80 |
11:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,40
|
0,47
|
19.218.561,70 |
11:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
36.234,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
0,00
|
5.078.464,86 |
11:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-0,56
|
9.260.765,51 |
11:31 |
|
OTKAR OTOKAR
|
400,50
|
-0,25
|
27.740.582,75 |
11:31 |
|
OTTO OTTO HOLDING
|
359,00
|
-0,07
|
2.798.438,50 |
11:30 |
|
OYAKC OYAK CIMENTO
|
27,20
|
-0,15
|
103.192.320,08 |
11:31 |
|
OYAYO OYAK YAT. ORT.
|
26,52
|
2,00
|
2.328.037,50 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
-1,45
|
1.387.913,85 |
11:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
0,07
|
592.080,98 |
11:31 |
|
OZATD OZATA DENIZCILIK
|
134,00
|
-2,90
|
107.345.890,20 |
11:30 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,38
|
9.987.138,56 |
11:31 |
|
OZKGY OZAK GMYO
|
10,41
|
1,46
|
9.773.075,36 |
11:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
-0,12
|
1.098.880,45 |
11:30 |
|
OZSUB OZSU BALIK
|
22,66
|
-5,43
|
88.271.554,38 |
11:31 |
|
OZYSR OZYASAR TEL
|
22,18
|
-0,54
|
5.137.118,08 |
11:30 |
|
PAGYO PANORA GMYO
|
61,80
|
-0,56
|
1.083.679,60 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
98,15
|
2,94
|
16.082.938,50 |
11:31 |
|
PAPIL PAPILON SAVUNMA
|
35,80
|
1,42
|
226.242.589,18 |
11:31 |
|
PARSN PARSAN
|
84,75
|
1,92
|
108.939.370,30 |
11:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,35
|
2,29
|
202.672.896,60 |
11:31 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
-1,41
|
117.018.032,15 |
11:31 |
|
PCILT PC ILETISIM MEDYA
|
13,18
|
-3,02
|
33.212.163,55 |
11:31 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.046.757.081,68 |
11:31 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
40.756.213,03 |
11:31 |
|
PENGD PENGUEN GIDA
|
7,04
|
0,14
|
9.020.089,67 |
11:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-0,15
|
8.225.974,80 |
11:31 |
|
PETKM PETKIM
|
16,56
|
0,30
|
102.994.976,34 |
11:31 |
|
PETUN PINAR ET VE UN
|
8,35
|
-1,76
|
2.060.266,10 |
11:31 |
|
PGSUS PEGASUS
|
250,00
|
0,12
|
652.837.358,35 |
11:31 |
|
PINSU PINAR SU
|
5,69
|
-0,87
|
2.136.598,27 |
11:31 |
|
PKART PLASTIKKART
|
64,30
|
-0,62
|
2.578.369,15 |
11:28 |
|
PKENT PETROKENT TURIZM
|
200,90
|
-0,35
|
5.336.961,20 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
0,17
|
10.403.918,40 |
11:31 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-0,05
|
3.113.083,40 |
11:30 |
|
PNSUT PINAR SUT
|
8,23
|
-0,36
|
1.296.740,06 |
11:31 |
|
POLHO POLISAN HOLDING
|
15,09
|
-0,13
|
20.761.876,47 |
11:31 |
|
POLTK POLITEKNIK METAL
|
7.012,50
|
-2,43
|
16.703.420,00 |
11:18 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
-0,64
|
3.426.775,55 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
-0,30
|
2.131.716,54 |
11:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-0,29
|
4.079.867,47 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,51
|
-1,59
|
1.488.648,59 |
11:31 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-1,08
|
1.735.447,25 |
11:29 |
|
PSGYO PASIFIK GMYO
|
1,80
|
5,88
|
121.191.703,62 |
11:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,92
|
-0,22
|
140.770,48 |
09:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
164.697,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,07
|
1,20
|
57.605.961,19 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
107,40
|
-0,09
|
46.780.886,60 |
11:31 |
|
RAYSG RAY SIGORTA
|
243,80
|
0,49
|
55.257.168,80 |
11:31 |
|
REEDR REEDER TEKNOLOJI
|
11,87
|
0,08
|
38.489.499,24 |
11:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,19
|
8.403.316,60 |
11:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
-4,14
|
4.669.976,10 |
11:31 |
|
RODRG RODRIGO TEKSTIL
|
16,64
|
-1,60
|
1.254.243,65 |
11:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-1,66
|
23.875.967,88 |
11:31 |
|
RUBNS RUBENIS TEKSTIL
|
25,14
|
-1,64
|
8.583.668,32 |
11:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-2,48
|
20.184.879,41 |
11:31 |
|
RYGYO REYSAS GMYO
|
13,23
|
-0,15
|
5.250.312,89 |
11:31 |
|
RYSAS REYSAS LOJISTIK
|
15,03
|
-0,53
|
5.249.300,29 |
11:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,50
|
-0,20
|
29.180.661,40 |
11:30 |
|
SAHOL SABANCI HOLDING
|
76,75
|
-0,13
|
438.853.873,90 |
11:31 |
|
SAMAT SARAY MATBAACILIK
|
16,75
|
-1,35
|
4.537.732,52 |
11:31 |
|
SANEL SANEL MUHENDISLIK
|
26,28
|
3,22
|
2.132.575,36 |
11:30 |
|
SANFM SANIFOAM ENDUSTRI
|
45,18
|
-0,57
|
5.537.981,38 |
11:30 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-1,98
|
7.301.221,90 |
11:30 |
|
SARKY SARKUYSAN
|
19,42
|
-1,82
|
16.462.229,63 |
11:31 |
|
SASA SASA POLYESTER
|
4,11
|
1,23
|
1.017.966.615,25 |
11:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,80
|
-1,85
|
9.940.697,14 |
11:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,60
|
0,10
|
27.872.550,50 |
11:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
0,19
|
24.014.592,78 |
11:31 |
|
SEGYO SEKER GMYO
|
4,42
|
8,33
|
166.318.157,10 |
11:31 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,14
|
530.630,29 |
11:31 |
|
SEKUR SEKURO PLASTIK
|
15,59
|
-1,02
|
2.107.050,49 |
11:30 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-0,39
|
7.231.136,20 |
11:30 |
|
SELGD SELCUK GIDA
|
48,62
|
-1,70
|
2.442.985,52 |
11:26 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
4.964.855,73 |
11:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
0,10
|
52.292.532,41 |
11:31 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
0,66
|
1.259.379,11 |
11:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,20
|
0,31
|
850.461,92 |
11:31 |
|
SISE SISE CAM
|
35,00
|
-0,11
|
242.917.525,86 |
11:31 |
|
SKBNK SEKERBANK
|
5,03
|
-1,95
|
48.329.219,76 |
11:31 |
|
SKTAS SOKTAS
|
4,47
|
0,22
|
4.198.840,54 |
11:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,20
|
-1,84
|
9.024.852,75 |
11:31 |
|
SKYMD SEKER YATIRIM
|
13,88
|
5,55
|
55.203.880,94 |
11:31 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
-0,52
|
4.871.854,46 |
11:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
-1,69
|
36.377.686,84 |
11:31 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
152.068.928,70 |
11:31 |
|
SNGYO SINPAS GMYO
|
3,20
|
2,24
|
25.190.343,23 |
11:30 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-0,76
|
6.278.225,67 |
11:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
-1,22
|
358.830,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,35
|
6,57
|
584.855,95 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,25
|
0,00
|
57.362,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
-0,37
|
2.239.146,69 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
0,69
|
73.743.489,08 |
11:31 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1,00
|
7.925.501,80 |
11:29 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,01
|
8.725.704,02 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
342,50
|
0,00
|
87.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
0,94
|
5.211.599,06 |
11:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,44
|
3,51
|
24.254.844,06 |
11:31 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-0,68
|
12.801.435,16 |
11:31 |
|
TABGD TAB GIDA
|
169,20
|
-0,47
|
90.957.715,70 |
11:31 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-0,98
|
13.766.377,00 |
11:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,72
|
-1,93
|
21.551.122,46 |
11:31 |
|
TATGD TAT GIDA
|
11,56
|
-0,43
|
3.835.269,19 |
11:31 |
|
TAVHL TAV HAVALIMANLARI
|
229,40
|
-1,04
|
151.004.553,40 |
11:31 |
|
TBORG T.TUBORG
|
167,60
|
1,45
|
4.345.477,50 |
11:30 |
|
TCELL TURKCELL
|
93,45
|
-0,05
|
404.852.045,25 |
11:31 |
|
TCKRC KIRAC GALVANIZ
|
40,08
|
-0,79
|
18.495.385,10 |
11:31 |
|
TDGYO TREND GMYO
|
14,57
|
-1,15
|
6.272.480,02 |
11:31 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-0,76
|
8.110.354,00 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
73,00
|
1,88
|
181.690.472,25 |
11:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
0,25
|
7.764.771,28 |
11:30 |
|
TGSAS TGS DIS TICARET
|
58,15
|
-2,51
|
1.332.010,65 |
11:30 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
1,35
|
3.050.598.433,75 |
11:31 |
|
TKFEN TEKFEN HOLDING
|
144,70
|
4,18
|
468.804.448,50 |
11:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,08
|
26.391.220,58 |
11:30 |
|
TLMAN TRABZON LIMAN
|
84,90
|
0,47
|
3.316.467,10 |
11:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,95
|
0,72
|
8.062.987,05 |
11:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,30
|
0,06
|
13.713.910,80 |
11:31 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
-0,92
|
5.094.614,98 |
11:31 |
|
TOASO TOFAS OTO. FAB.
|
199,20
|
2,63
|
2.847.814.980,40 |
11:31 |
|
TRCAS TURCAS PETROL
|
28,66
|
0,49
|
4.773.105,30 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
59,60
|
0,76
|
26.565.544,90 |
11:30 |
|
TRILC TURK ILAC SERUM
|
20,20
|
0,70
|
11.001.397,52 |
11:31 |
|
TSGYO TSKB GMYO
|
6,76
|
0,15
|
8.011.398,67 |
11:31 |
|
TSKB T.S.K.B.
|
10,45
|
0,00
|
35.457.727,36 |
11:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
102.385.894,78 |
11:31 |
|
TTKOM TURK TELEKOM
|
53,60
|
1,13
|
406.969.400,85 |
11:31 |
|
TTRAK TURK TRAKTOR
|
656,00
|
-1,94
|
86.989.512,50 |
11:31 |
|
TUCLK TUGCELIK
|
8,78
|
-0,23
|
16.744.594,76 |
11:31 |
|
TUKAS TUKAS
|
2,55
|
4,51
|
86.498.420,51 |
11:31 |
|
TUPRS TUPRAS
|
124,30
|
0,32
|
494.744.257,10 |
11:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,10
|
0,54
|
498.114.196,38 |
11:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-0,34
|
2.681.069,75 |
11:31 |
|
TURSG TURKIYE SIGORTA
|
19,15
|
0,37
|
190.662.103,13 |
11:31 |
|
UFUK UFUK YATIRIM
|
642,00
|
-0,54
|
3.936.293,50 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-2,99
|
2.516.020,42 |
11:28 |
|
ULKER ULKER BISKUVI
|
110,80
|
0,82
|
195.661.260,40 |
11:31 |
|
ULUFA ULUSAL FAKTORING
|
15,45
|
-1,97
|
12.306.185,99 |
11:31 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
0,24
|
2.283.214,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-0,34
|
3.191.296,68 |
11:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
-1,34
|
3.327.390,72 |
11:31 |
|
USAK USAK SERAMIK
|
4,94
|
-1,79
|
622.711.552,51 |
11:31 |
|
VAKBN VAKIFLAR BANKASI
|
20,46
|
0,79
|
159.639.292,48 |
11:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
-7,41
|
120.453.635,17 |
11:31 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1,00
|
13.516.891,45 |
11:31 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
13.364.562,08 |
11:30 |
|
VBTYZ VBT YAZILIM
|
18,15
|
-0,49
|
4.132.059,79 |
11:31 |
|
VERTU VERUSATURK GIRISIM
|
33,68
|
-0,24
|
6.819.475,14 |
11:31 |
|
VERUS VERUSA HOLDING
|
255,00
|
2,00
|
7.875.360,35 |
11:31 |
|
VESBE VESTEL BEYAZ ESYA
|
12,16
|
-1,70
|
9.498.980,34 |
11:30 |
|
VESTL VESTEL
|
45,44
|
-1,52
|
64.114.166,24 |
11:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,50
|
2,40
|
1.435.064,24 |
11:30 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
34.584.447,75 |
11:31 |
|
VKING VIKING KAGIT
|
27,88
|
-1,13
|
1.163.557,20 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,87
|
9.011.531,97 |
11:31 |
|
VSNMD VISNE MADENCILIK
|
217,90
|
5,93
|
179.050.542,10 |
11:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
531,50
|
3,71
|
167.994.197,50 |
11:30 |
|
YATAS YATAS
|
24,08
|
-0,41
|
5.685.896,44 |
11:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,36
|
-1,48
|
3.563.668,46 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.997,50
|
-2,44
|
479.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,98
|
-2,00
|
79.475.617,52 |
11:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
9.230.038,69 |
11:31 |
|
YGGYO YENI GIMAT GMYO
|
70,75
|
-1,05
|
4.372.057,80 |
11:31 |
|
YGYO YESIL GMYO
|
6,00
|
5,63
|
714.828,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,66
|
-0,97
|
40.726.919,92 |
11:31 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-0,51
|
1.483.587.740,90 |
11:31 |
|
YKSLN YUKSELEN CELIK
|
5,46
|
-0,73
|
3.747.165,53 |
11:31 |
|
YONGA YONGA MOBILYA
|
66,30
|
0,99
|
203.209,50 |
09:55 |
|
YUNSA YUNSA
|
5,74
|
-0,17
|
3.571.958,47 |
11:31 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
22.032.921,20 |
11:31 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0,22
|
6.786.489,43 |
11:31 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
-0,56
|
1.030.651,08 |
11:30 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
29.707.862,50 |
11:31 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
0,92
|
29.684.821,50 |
11:31 |
