|
A1CAP A1 CAPITAL YATIRIM
|
26,60
|
1,76
|
11.192.381,12 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
0,17
|
3.790.719,20 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
0,29
|
23.815.506,08 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,30
|
0,88
|
86.635.030,87 |
12:59 |
|
ADGYO ADRA GMYO
|
33,04
|
-0,78
|
20.411.832,60 |
12:59 |
|
AEFES ANADOLU EFES
|
173,10
|
0,93
|
521.708.453,20 |
12:59 |
|
AFYON AFYON CIMENTO
|
15,08
|
0,33
|
32.743.371,07 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,30
|
-0,15
|
30.732.155,40 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,25
|
0,41
|
111.794.019,25 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
10,58
|
0,09
|
85.166.068,08 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,80
|
1.117.261,48 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,10
|
1,15
|
17.189.418,64 |
12:59 |
|
AHSGY AHES GMYO
|
20,38
|
0,00
|
13.944.014,34 |
12:59 |
|
AKBNK AKBANK
|
63,75
|
0,24
|
1.793.647.343,70 |
12:59 |
|
AKCNS AKCANSA
|
180,70
|
0,22
|
21.892.194,10 |
12:59 |
|
AKENR AKENERJI
|
14,01
|
0,07
|
181.174.570,36 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,15
|
1,42
|
35.187.952,39 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,50
|
0,99
|
27.064.824,88 |
12:58 |
|
AKGRT AKSIGORTA
|
7,39
|
2,35
|
59.107.590,36 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
0,94
|
755.670,20 |
12:59 |
|
AKSA AKSA
|
11,64
|
1,22
|
42.239.087,67 |
12:59 |
|
AKSEN AKSA ENERJI
|
40,94
|
0,99
|
40.489.378,52 |
12:59 |
|
AKSGY AKIS GMYO
|
7,48
|
0,13
|
5.086.420,51 |
12:55 |
|
AKSUE AKSU ENERJI
|
11,51
|
0,52
|
895.730,91 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
1.533.301,07 |
12:59 |
|
ALARK ALARKO HOLDING
|
95,30
|
0,79
|
152.956.923,80 |
12:59 |
|
ALBRK ALBARAKA TURK
|
6,89
|
2,07
|
35.459.556,00 |
12:58 |
|
ALCAR ALARKO CARRIER
|
1.040,00
|
1,07
|
16.977.094,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,30
|
1,05
|
14.028.288,30 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
71,00
|
-0,70
|
76.622.539,30 |
12:59 |
|
ALGYO ALARKO GMYO
|
21,14
|
0,28
|
11.240.506,64 |
12:59 |
|
ALKA ALKIM KAGIT
|
9,25
|
0,00
|
20.107.551,80 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,23
|
0,73
|
14.113.998,27 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,00
|
0,84
|
76.508.571,48 |
12:59 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,22
|
-0,72
|
21.111.964,03 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,82
|
0,10
|
113.324.576,54 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
83,55
|
0,00
|
95.377.475,05 |
12:59 |
|
ALVES ALVES KABLO
|
38,16
|
-0,26
|
26.022.713,30 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
-0,95
|
5.688.251,90 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,31
|
-2,65
|
354.071.285,38 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
0,46
|
22.860.594,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
101,10
|
0,80
|
83.107.175,40 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
53,80
|
0,00
|
9.142.041,35 |
12:59 |
|
ARCLK ARCELIK
|
144,00
|
1,12
|
65.867.218,70 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
-0,73
|
25.159.908,32 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
39,02
|
4,95
|
158.655.562,94 |
12:59 |
|
ARMGD ARMADA GIDA
|
38,38
|
-0,72
|
135.899.296,38 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
21,82
|
-1,09
|
25.853.835,86 |
12:59 |
|
ARTMS ARTEMIS HALI
|
30,72
|
3,50
|
53.523.245,54 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
40,10
|
0,10
|
8.306.454,02 |
12:59 |
|
ASELS ASELSAN
|
77,75
|
1,50
|
830.010.297,80 |
12:59 |
|
ASGYO ASCE GMYO
|
12,49
|
-0,08
|
5.262.631,35 |
12:58 |
|
ASTOR ASTOR ENERJI
|
118,60
|
0,00
|
724.564.630,80 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
0,53
|
12.390.219,85 |
12:59 |
|
ATAGY ATA GMYO
|
11,41
|
0,35
|
797.010,65 |
12:57 |
|
ATAKP ATAKEY PATATES
|
47,88
|
-0,58
|
3.184.416,90 |
12:58 |
|
ATATP ATP YAZILIM
|
108,60
|
1,40
|
16.355.335,60 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
168,00
|
0,48
|
3.231.510,80 |
12:56 |
|
ATLAS ATLAS YAT. ORT.
|
6,76
|
-1,31
|
1.907.644,06 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,02
|
-3,64
|
584.833,62 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,54
|
-0,47
|
1.953.953,22 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
-3,58
|
47.057.828,00 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
1,01
|
4.240.754,25 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-0,60
|
45.179.928,65 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,28
|
2,79
|
3.058.865,25 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
526,00
|
0,77
|
10.052.851,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
24,16
|
1,85
|
18.189.514,64 |
12:59 |
|
AYEN AYEN ENERJI
|
32,76
|
0,74
|
7.442.106,18 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
7,61
|
-3,30
|
2.361.500,18 |
12:55 |
|
AYGAZ AYGAZ
|
166,00
|
-0,30
|
8.998.813,80 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
48,14
|
1,43
|
21.603.978,70 |
12:58 |
|
BAGFS BAGFAS
|
24,66
|
7,78
|
73.320.773,28 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
49,56
|
-1,47
|
39.854.392,26 |
12:59 |
|
BAKAB BAK AMBALAJ
|
36,44
|
1,17
|
1.321.304,38 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
3,87
|
1.379.184,00 |
12:55 |
|
BANVT BANVIT
|
305,25
|
-0,08
|
28.855.761,75 |
12:59 |
|
BARMA BAREM AMBALAJ
|
17,40
|
2,11
|
7.175.067,04 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,41
|
-0,52
|
180.120,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,66
|
1,52
|
8.196.588,86 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,72
|
-3,01
|
132.353.371,58 |
12:59 |
|
BEGYO BATI EGE GMYO
|
7,33
|
0,14
|
71.706.713,76 |
12:59 |
|
BERA BERA HOLDING
|
16,09
|
2,75
|
63.000.761,99 |
12:59 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,82
|
9.727.648,40 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,00
|
-0,22
|
14.270.328,00 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
35,04
|
7,42
|
119.432.392,68 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,20
|
-1,68
|
4.649.994,08 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-1,22
|
957.572.285,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
93,05
|
0,98
|
29.849.694,05 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,50
|
0,65
|
37.973.459,75 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
0,96
|
11.967.776,15 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,60
|
0,68
|
3.913.178,14 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,07
|
0,20
|
79.167.250,28 |
12:59 |
|
BLCYT BILICI YATIRIM
|
16,10
|
1,00
|
5.425.319,93 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
35,08
|
0,11
|
2.589.081,48 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
29,14
|
-0,48
|
25.383.052,14 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
12,27
|
1,32
|
11.975.349,08 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,70
|
0,68
|
19.247.542,20 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
65,70
|
-0,53
|
27.536.522,60 |
12:59 |
|
BORSK BOR SEKER
|
23,38
|
0,09
|
11.986.185,30 |
12:59 |
|
BOSSA BOSSA
|
7,14
|
0,85
|
8.273.577,27 |
12:59 |
|
BRISA BRISA
|
88,70
|
0,11
|
8.612.908,80 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
5,72
|
4.110.434,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
24,78
|
0,65
|
3.281.672,58 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,20
|
-1,18
|
14.110.750,75 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
3,34
|
29.356.167,44 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,27
|
-0,38
|
243.606,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
423,50
|
-0,35
|
77.330.888,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
-0,30
|
32.095.137,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
11,78
|
0,60
|
10.108.272,80 |
12:59 |
|
BTCIM BATI CIMENTO
|
139,90
|
0,65
|
122.716.231,50 |
12:59 |
|
BUCIM BURSA CIMENTO
|
8,79
|
0,46
|
11.868.358,99 |
12:59 |
|
BURCE BURCELIK
|
18,40
|
0,99
|
7.309.236,70 |
12:59 |
|
BURVA BURCELIK VANA
|
109,40
|
0,46
|
1.217.508,90 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
93,15
|
1,91
|
17.097.227,65 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-3,23
|
7.061.734,06 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
79.515.177,83 |
12:59 |
|
CASA CASA EMTIA PETROL
|
81,00
|
-0,43
|
500.094,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,54
|
0,26
|
14.131.123,88 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
57,20
|
0,18
|
74.270.972,25 |
12:59 |
|
CELHA CELIK HALAT
|
22,08
|
1,01
|
8.786.447,70 |
12:59 |
|
CEMAS CEMAS DOKUM
|
3,51
|
0,86
|
23.520.079,99 |
12:59 |
|
CEMTS CEMTAS
|
9,14
|
0,44
|
11.164.533,53 |
12:58 |
|
CEMZY CEM ZEYTIN
|
14,49
|
1,05
|
76.338.346,86 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
27,32
|
0,07
|
13.416.922,06 |
12:59 |
|
CGCAM CAGDAS CAM
|
30,36
|
-1,36
|
287.626.551,42 |
12:59 |
|
CIMSA CIMSA
|
45,20
|
1,16
|
138.021.438,36 |
12:59 |
|
CLEBI CELEBI
|
1.952,00
|
0,05
|
22.593.978,00 |
12:59 |
|
CMBTN CIMBETON
|
2.675,00
|
0,38
|
12.781.885,00 |
12:59 |
|
CMENT CIMENTAS
|
444,50
|
1,02
|
369.303,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
2,90
|
27.832.276,25 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
120,80
|
0,00
|
2.478.944,40 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
6,02
|
0,33
|
2.161.493,65 |
12:57 |
|
CRFSA CARREFOURSA
|
105,90
|
1,05
|
15.035.516,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
26,26
|
-0,76
|
6.322.109,50 |
12:59 |
|
CVKMD CVK MADEN
|
313,00
|
3,73
|
276.239.766,25 |
12:59 |
|
CWENE CW ENERJI
|
21,96
|
0,46
|
44.582.554,84 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,96
|
-0,25
|
1.142.981,53 |
12:59 |
|
DAGI DAGI GIYIM
|
17,95
|
-0,44
|
8.262.169,00 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,35
|
-0,27
|
85.942.711,77 |
12:59 |
|
DARDL DARDANEL
|
5,31
|
0,19
|
10.743.933,80 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
29,20
|
0,07
|
29.955.276,16 |
12:59 |
|
DENGE DENGE HOLDING
|
3,72
|
2,48
|
36.357.887,40 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,82
|
-0,61
|
17.634.644,74 |
12:58 |
|
DERIM DERIMOD
|
39,10
|
-1,56
|
16.502.561,88 |
12:59 |
|
DESA DESA DERI
|
20,90
|
0,00
|
1.213.271,68 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,53
|
3.297.733,32 |
12:55 |
|
DEVA DEVA HOLDING
|
78,40
|
1,03
|
11.214.317,00 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
44,66
|
0,09
|
3.571.934,86 |
12:59 |
|
DGGYO DOGUS GMYO
|
44,12
|
0,14
|
1.413.205,72 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,60
|
0,21
|
7.825.292,23 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-0,76
|
742.059,50 |
12:55 |
|
DITAS DITAS DOGAN
|
16,13
|
0,31
|
7.018.066,98 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,07
|
0,50
|
11.054.441,19 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
1,22
|
6.404.304,20 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,24
|
1,81
|
45.062.037,78 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
203,50
|
-0,39
|
287.385.292,10 |
12:59 |
|
DOBUR DOGAN BURDA
|
179,80
|
3,93
|
65.303.685,20 |
12:59 |
|
DOCO DO-CO
|
6.522,50
|
1,28
|
9.350.190,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
1,20
|
17.840.853,94 |
12:59 |
|
DOGUB DOGUSAN
|
20,14
|
0,60
|
1.242.864,79 |
12:57 |
|
DOHOL DOGAN HOLDING
|
14,64
|
-0,68
|
110.724.290,50 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
0,31
|
3.549.207,02 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
20,72
|
3,91
|
73.894.444,54 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
16,69
|
0,06
|
18.996.967,03 |
12:59 |
|
DYOBY DYO BOYA
|
24,30
|
1,33
|
25.638.861,02 |
12:59 |
|
DZGYO DENIZ GMYO
|
9,48
|
-2,57
|
30.723.970,66 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,75
|
1,56
|
10.914.210,65 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
46,22
|
0,57
|
35.294.730,38 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
200,60
|
1,01
|
8.297.910,70 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
8,52
|
155.659.462,84 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
21,68
|
0,37
|
7.935.881,34 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
61,10
|
-2,08
|
59.622.620,75 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
9.860,00
|
0,36
|
27.896.660,00 |
12:58 |
|
EGEPO NASMED EGEPOL
|
25,42
|
0,00
|
6.878.870,22 |
12:58 |
|
EGGUB EGE GUBRE
|
77,20
|
4,54
|
329.256.855,20 |
12:59 |
|
EGPRO EGE PROFIL
|
167,20
|
0,72
|
7.760.821,10 |
12:58 |
|
EGSER EGE SERAMIK
|
3,93
|
0,00
|
11.230.510,63 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
13,93
|
2,73
|
2.108.180.882,55 |
12:59 |
|
EKIZ EKIZ KIMYA
|
55,40
|
0,18
|
1.040.992,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,58
|
0,63
|
18.785.565,16 |
12:58 |
|
EKSUN EKSUN GIDA
|
7,24
|
-3,72
|
91.008.287,98 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,54
|
5,38
|
148.677.934,90 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
15,49
|
-1,46
|
21.186.452,62 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
261,25
|
2,05
|
243.098,75 |
12:55 |
|
ENERY ENERYA ENERJI
|
257,00
|
0,98
|
26.550.172,50 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
60,70
|
1,17
|
115.375.963,30 |
12:59 |
|
ENKAI ENKA INSAAT
|
48,60
|
-0,16
|
168.889.634,24 |
12:59 |
|
ENSRI ENSARI DERI
|
19,25
|
0,68
|
9.320.728,51 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,57
|
4,64
|
250.719.386,70 |
12:59 |
|
EPLAS EGEPLAST
|
6,72
|
-1,47
|
6.316.815,57 |
12:58 |
|
ERBOS ERBOSAN
|
194,30
|
1,41
|
9.293.312,50 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
99,45
|
1,12
|
10.425.656,90 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
0,51
|
1.251.014.023,60 |
12:59 |
|
ERSU ERSU GIDA
|
17,65
|
0,28
|
1.072.179,31 |
12:59 |
|
ESCAR ESCAR FILO
|
44,34
|
-1,95
|
7.134.420,22 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
53,90
|
-0,55
|
20.816.860,75 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
26,44
|
0,69
|
38.643.035,40 |
12:59 |
|
ETILR ETILER GIDA
|
6,82
|
-2,01
|
11.397.952,17 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
11,85
|
-0,67
|
1.670.154,06 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
-4,26
|
6.797.434,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-0,50
|
1.150.490,94 |
12:31 |
|
EUPWR EUROPOWER ENERJI
|
33,54
|
0,84
|
42.410.468,60 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
2,56
|
44.408.704,35 |
12:59 |
|
EUYO EURO YAT. ORT.
|
13,49
|
-4,87
|
1.823.209,46 |
12:55 |
|
EYGYO EYG GMYO
|
7,75
|
0,52
|
8.728.737,44 |
12:59 |
|
FADE FADE GIDA
|
16,74
|
0,84
|
3.474.833,04 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
48,08
|
3,09
|
144.912.027,54 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
-3,41
|
108.959.683,52 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
1,08
|
10.278.351,00 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,25
|
0,06
|
57.004.725,74 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
7,84
|
1,03
|
40.800.098,70 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
57,45
|
1,06
|
10.102.611,65 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,39
|
-0,12
|
10.439.036,37 |
12:56 |
|
FROTO FORD OTOSAN
|
941,00
|
0,00
|
324.739.365,50 |
12:59 |
|
FZLGY FUZUL GMYO
|
28,64
|
0,85
|
26.941.457,70 |
12:59 |
|
GARAN GARANTI BANKASI
|
127,50
|
-0,16
|
914.908.141,70 |
12:59 |
|
GARFA GARANTI FAKTORING
|
21,16
|
-0,56
|
6.871.788,00 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
0,50
|
1.879.086,71 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,78
|
0,13
|
29.762.561,76 |
12:59 |
|
GENIL GEN ILAC
|
115,20
|
0,17
|
9.920.607,80 |
12:59 |
|
GENTS GENTAS
|
11,34
|
-0,70
|
15.268.364,86 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
9,97
|
0,91
|
30.230.516,65 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,64
|
1,84
|
64.666.956,70 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,62
|
-0,04
|
33.052.047,00 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
-0,09
|
3.002.141,64 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,25
|
0,20
|
7.602.243,46 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
13,20
|
-1,79
|
29.559.812,75 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,02
|
0,11
|
5.805.723,75 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
11,60
|
0,78
|
3.001.078,70 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,09
|
38.132.785,18 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
429,00
|
0,41
|
42.702.556,75 |
12:59 |
|
GOODY GOOD-YEAR
|
19,80
|
0,51
|
18.304.642,27 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
0,47
|
13.031.723,42 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
0,76
|
2.220.393,50 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
206,90
|
0,73
|
17.230.258,40 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
163,60
|
3,94
|
8.191.423,60 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,43
|
4.312.604,32 |
12:59 |
|
GSDHO GSD HOLDING
|
3,96
|
0,51
|
10.907.478,07 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
430.943.791,86 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
1,76
|
763.648.874,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
59,05
|
4,14
|
56.942.196,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
30,28
|
0,60
|
47.736.033,88 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
73,00
|
1,32
|
7.070.838,90 |
12:58 |
|
HALKB T. HALK BANKASI
|
17,13
|
1,00
|
251.543.657,53 |
12:59 |
|
HATEK HATAY TEKSTIL
|
12,32
|
-0,65
|
1.987.342,59 |
12:58 |
|
HATSN HATSAN GEMI
|
46,44
|
0,30
|
14.880.442,58 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
1,20
|
15.038.885,94 |
12:59 |
|
HEDEF HEDEF HOLDING
|
4,06
|
-0,98
|
23.309.620,16 |
12:59 |
|
HEKTS HEKTAS
|
4,03
|
2,03
|
390.060.130,78 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,70
|
3,79
|
39.269.668,74 |
12:59 |
|
HLGYO HALK GMYO
|
2,70
|
1,50
|
21.889.879,42 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-0,15
|
28.128.252,25 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,20
|
0,76
|
44.045.116,00 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
1,75
|
13.457.275,14 |
12:59 |
|
HUBVC HUB GIRISIM
|
2,48
|
6,44
|
7.454.176,09 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,02
|
99.569.519,69 |
12:59 |
|
HURGZ HURRIYET GZT.
|
4,95
|
3,56
|
17.338.107,49 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
3,69
|
15.422.411,14 |
12:58 |
|
ICUGS ICU GIRISIM
|
30,84
|
-2,10
|
21.187.123,94 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,37
|
1.941.894,76 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,65
|
0,00
|
35.206.978,56 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
17,15
|
-0,35
|
15.035.920,91 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-1,82
|
7.585.643,89 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
45.700.663,67 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,75
|
-0,53
|
94.597.161,52 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-0,44
|
81.990.805,67 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,64
|
-0,55
|
36.678.439,58 |
12:59 |
|
IMASM IMAS MAKINA
|
3,09
|
0,98
|
24.152.866,23 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
1,43
|
12.677.141,27 |
12:59 |
|
INFO INFO YATIRIM
|
2,78
|
1,46
|
4.190.734,20 |
12:59 |
|
INGRM INGRAM BILISIM
|
449,25
|
-0,06
|
5.687.810,25 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
480,00
|
4,92
|
1.784.692,50 |
12:55 |
|
INTEM INTEMA
|
238,50
|
1,15
|
5.992.644,80 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
1,45
|
11.587.717,16 |
12:57 |
|
INVES INVESTCO HOLDING
|
283,00
|
-0,26
|
1.164.648,25 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
54,05
|
-1,64
|
214.792.847,40 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,00
|
-2,57
|
1.646.214,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
0,91
|
1.000.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
1,64
|
4.031.607.654,23 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,92
|
0,40
|
18.637.583,98 |
12:59 |
|
ISFIN IS FIN.KIR.
|
13,92
|
2,13
|
46.380.818,21 |
12:59 |
|
ISGSY IS GIRISIM
|
39,14
|
2,73
|
44.121.973,14 |
12:59 |
|
ISGYO IS GMYO
|
19,36
|
1,31
|
43.478.403,52 |
12:58 |
|
ISKPL ISIK PLASTIK
|
18,62
|
0,38
|
4.341.501,83 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,76
|
0,56
|
119.284.139,36 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,29
|
1,42
|
3.793.090,42 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,35
|
1.886.748,06 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
4,91
|
1,45
|
12.118.311,80 |
12:59 |
|
IZFAS IZMIR FIRCA
|
66,55
|
4,89
|
66.654.600,80 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
0,43
|
1.576.136,28 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,59
|
0,90
|
4.259.214,25 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
27,10
|
1,80
|
60.659.159,00 |
12:59 |
|
KAPLM KAPLAMIN
|
186,10
|
2,08
|
11.210.517,80 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
10,86
|
3,23
|
72.452.216,22 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
12,34
|
0,57
|
67.130.151,94 |
12:59 |
|
KARTN KARTONSAN
|
103,60
|
9,92
|
53.755.491,55 |
12:58 |
|
KARYE KARTAL YEN. ENERJI
|
29,26
|
1,67
|
28.138.863,88 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
51.704.999,00 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,46
|
0,79
|
11.814.713,14 |
12:59 |
|
KBORU KUZEY BORU
|
79,60
|
0,76
|
32.165.889,15 |
12:59 |
|
KCAER KOCAER CELIK
|
13,82
|
0,44
|
29.417.080,78 |
12:59 |
|
KCHOL KOC HOLDING
|
186,10
|
-0,16
|
1.391.836.312,10 |
12:59 |
|
KENT KENT GIDA
|
975,00
|
-0,51
|
1.443.084,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
9,76
|
2.812.341,62 |
12:55 |
|
KERVT KEREVITAS GIDA
|
14,35
|
0,21
|
18.159.414,91 |
12:59 |
|
KFEIN KAFEIN YAZILIM
|
92,90
|
4,44
|
105.455.308,90 |
12:59 |
|
KGYO KORAY GMYO
|
47,94
|
-3,15
|
21.603.748,20 |
12:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,49
|
-0,38
|
12.647.195,33 |
12:59 |
|
KLGYO KILER GMYO
|
5,02
|
2,87
|
23.855.187,66 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
0,73
|
49.824.464,34 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
0,54
|
3.676.180,50 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
13,98
|
-0,07
|
885.786,78 |
12:55 |
|
KLRHO KILER HOLDING
|
30,68
|
0,59
|
5.443.571,60 |
12:56 |
|
KLSER KALESERAMIK
|
36,84
|
0,82
|
23.116.097,64 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,22
|
1,47
|
7.673.658,88 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,49
|
0,46
|
11.862.231,26 |
12:59 |
|
KNFRT KONFRUT GIDA
|
11,97
|
0,08
|
2.680.757,50 |
12:56 |
|
KOCMT KOC METALURJI
|
16,78
|
0,78
|
16.638.040,81 |
12:59 |
|
KONKA KONYA KAGIT
|
41,38
|
1,97
|
9.131.225,92 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,46
|
2,07
|
332.610.404,98 |
12:59 |
|
KONYA KONYA CIMENTO
|
6.597,50
|
0,73
|
35.380.227,50 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,50
|
26.059.032,92 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,25
|
0,88
|
16.481.970,35 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
20,48
|
0,49
|
13.081.328,28 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
70,65
|
0,93
|
139.481.509,05 |
12:59 |
|
KOZAL KOZA ALTIN
|
22,86
|
0,62
|
528.524.283,88 |
12:59 |
|
KRDMA KARDEMIR (A)
|
30,58
|
0,92
|
186.355.694,12 |
12:59 |
|
KRDMB KARDEMIR (B)
|
24,80
|
0,98
|
7.459.611,14 |
12:59 |
|
KRDMD KARDEMIR (D)
|
27,74
|
0,80
|
352.717.662,24 |
12:59 |
|
KRGYO KORFEZ GMYO
|
7,65
|
0,66
|
8.074.286,24 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
21,60
|
1,03
|
1.341.789,18 |
12:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
0,00
|
8.418.933,85 |
12:59 |
|
KRSTL KRISTAL KOLA
|
6,06
|
0,66
|
8.642.951,24 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
39,42
|
-2,67
|
11.581.643,26 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,32
|
0,43
|
12.717.088,66 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-1,64
|
743.390,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,80
|
-0,09
|
101.145.361,30 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
1,72
|
12.055.987,35 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
80,00
|
0,63
|
7.300.370,95 |
12:58 |
|
KUVVA KUVVA GIDA
|
67,00
|
0,00
|
1.363.651,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
20,20
|
0,50
|
54.015.034,63 |
12:59 |
|
KZBGY KIZILBUK GYO
|
7,06
|
-1,81
|
69.957.987,46 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
-0,09
|
12.874.414,48 |
12:59 |
|
LIDER LDR TURIZM
|
138,60
|
-0,22
|
7.788.308,80 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,09
|
0,65
|
10.607.327,73 |
12:59 |
|
LILAK LILA KAGIT
|
27,60
|
0,51
|
34.103.586,40 |
12:59 |
|
LINK LINK BILGISAYAR
|
495,00
|
-0,05
|
9.267.881,25 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,34
|
5,17
|
36.170.801,23 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,46
|
0,81
|
85.285.111,94 |
12:59 |
|
LOGO LOGO YAZILIM
|
118,10
|
1,46
|
7.583.826,90 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,29
|
0,88
|
5.707.532,07 |
12:57 |
|
LUKSK LUKS KADIFE
|
96,40
|
0,63
|
3.106.822,45 |
12:58 |
|
LYDHO LYDIA HOLDING
|
115,10
|
-0,78
|
34.006.961,90 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.785,00
|
-0,13
|
1.427.762,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
850,00
|
0,24
|
4.447.057,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,50
|
-1,44
|
6.845.493,90 |
12:59 |
|
MAGEN MARGUN ENERJI
|
23,68
|
2,51
|
127.083.687,18 |
12:59 |
|
MAKIM MAKIM MAKINE
|
23,08
|
0,52
|
1.826.550,30 |
12:59 |
|
MAKTK MAKINA TAKIM
|
7,27
|
3,41
|
30.061.872,49 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,30
|
-0,32
|
4.897.756,49 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
2,74
|
20.417.369,98 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65
|
1,25
|
3.573.773,70 |
12:58 |
|
MARTI MARTI OTEL
|
3,52
|
0,86
|
14.712.506,76 |
12:58 |
|
MAVI MAVI GIYIM
|
78,70
|
-0,88
|
271.027.238,90 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,75
|
1,17
|
8.805.481,50 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
0,34
|
890.643,60 |
12:55 |
|
MEGMT MEGA METAL
|
31,52
|
-0,13
|
25.256.091,18 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,62
|
0,13
|
12.686.596,54 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,35
|
0,75
|
869.948,71 |
12:58 |
|
MERCN MERCAN KIMYA
|
15,19
|
2,08
|
43.569.495,56 |
12:59 |
|
MERIT MERIT TURIZM
|
15,14
|
-0,33
|
13.765.211,76 |
12:59 |
|
MERKO MERKO GIDA
|
15,27
|
-0,84
|
24.052.243,35 |
12:59 |
|
METRO METRO HOLDING
|
2,64
|
0,38
|
6.115.143,18 |
12:59 |
|
METUR METEMTUR YATIRIM
|
17,02
|
-0,06
|
34.292.232,14 |
12:55 |
|
MGROS MIGROS TICARET
|
530,50
|
-0,19
|
326.377.935,50 |
12:59 |
|
MHRGY MHR GMYO
|
5,11
|
0,79
|
12.485.349,85 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
40,92
|
-0,44
|
126.986.592,52 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,30
|
0,00
|
358.004,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
0,86
|
10.495.129,15 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,34
|
3,76
|
10.640.593,23 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
4,37
|
1,63
|
10.391.174,97 |
12:59 |
|
MOGAN MOGAN ENERJI
|
10,84
|
0,84
|
54.642.825,53 |
12:59 |
|
MPARK MLP SAGLIK
|
367,25
|
2,94
|
77.557.128,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,80
|
0,56
|
12.508.690,65 |
12:59 |
|
MRSHL MARSHALL
|
1.547,00
|
0,39
|
6.355.485,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
15,82
|
0,96
|
4.487.805,84 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
0,00
|
20.695.915,92 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
-1,39
|
4.478.482,45 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,15
|
327.167,63 |
12:59 |
|
NATEN NATUREL ENERJI
|
70,60
|
-0,14
|
43.905.951,30 |
12:59 |
|
NETAS NETAS TELEKOM.
|
69,40
|
0,14
|
14.258.975,80 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,07
|
0,56
|
3.616.036,72 |
12:59 |
|
NTGAZ NATURELGAZ
|
6,55
|
-0,91
|
6.424.741,96 |
12:59 |
|
NTHOL NET HOLDING
|
43,20
|
0,19
|
8.299.925,06 |
12:57 |
|
NUGYO NUROL GMYO
|
7,59
|
0,66
|
4.004.465,55 |
12:58 |
|
NUHCM NUH CIMENTO
|
294,00
|
1,03
|
21.982.839,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
55,25
|
3,85
|
63.783.947,00 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,53
|
19.175.857,62 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
1,13
|
94.757.983,19 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
115,40
|
-0,26
|
61.421.832,10 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
43,26
|
0,42
|
12.213.599,64 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
-1,87
|
90.504.177,60 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
77,50
|
-0,19
|
43.668.578,55 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,23
|
0,65
|
1.011.772,29 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,80
|
1,40
|
38.460.044,90 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
-1,52
|
884.163,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,41
|
1,07
|
3.302.070,97 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,64
|
-2,92
|
31.049.646,13 |
12:59 |
|
OTKAR OTOKAR
|
460,50
|
-0,16
|
33.680.791,50 |
12:59 |
|
OTTO OTTO HOLDING
|
393,00
|
0,45
|
1.555.810,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,26
|
0,69
|
320.752.687,98 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
25,24
|
0,32
|
1.505.995,64 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,24
|
2.864.484,96 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,08
|
1,98
|
3.233.109,76 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
91,25
|
0,27
|
48.265.345,10 |
12:59 |
|
OZGYO OZDERICI GMYO
|
5,77
|
1,23
|
1.967.378,87 |
12:58 |
|
OZKGY OZAK GMYO
|
13,19
|
0,69
|
18.914.115,54 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,41
|
1,73
|
1.517.082,55 |
12:57 |
|
OZSUB OZSU BALIK
|
31,46
|
0,06
|
9.590.132,48 |
12:59 |
|
OZYSR OZYASAR TEL
|
26,50
|
0,08
|
11.478.357,24 |
12:59 |
|
PAGYO PANORA GMYO
|
63,80
|
0,00
|
1.002.582,25 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
97,55
|
0,31
|
2.559.718,30 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
13,81
|
0,00
|
79.778.599,44 |
12:59 |
|
PARSN PARSAN
|
91,45
|
1,39
|
6.109.386,75 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,66
|
0,54
|
33.237.747,22 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
97,40
|
-1,07
|
106.992.058,00 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
17,58
|
-0,28
|
7.296.141,86 |
12:59 |
|
PEHOL PERA YATIRIM HOLDING
|
3,77
|
-3,33
|
46.643.025,85 |
12:59 |
|
PEKGY PEKER GMYO
|
1,55
|
1,31
|
47.469.793,67 |
12:59 |
|
PENGD PENGUEN GIDA
|
6,93
|
1,61
|
12.328.644,46 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,60
|
2,03
|
23.865.339,56 |
12:59 |
|
PETKM PETKIM
|
18,19
|
0,22
|
377.850.852,39 |
12:59 |
|
PETUN PINAR ET VE UN
|
10,19
|
0,30
|
10.127.604,36 |
12:59 |
|
PGSUS PEGASUS
|
220,80
|
0,91
|
601.410.614,90 |
12:59 |
|
PINSU PINAR SU
|
6,73
|
-0,30
|
2.067.524,72 |
12:58 |
|
PKART PLASTIKKART
|
73,70
|
2,50
|
6.863.092,30 |
12:59 |
|
PKENT PETROKENT TURIZM
|
272,00
|
-1,00
|
25.698.499,25 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
33,02
|
2,87
|
61.370.164,28 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
53,05
|
-1,30
|
23.999.931,60 |
12:59 |
|
PNSUT PINAR SUT
|
10,14
|
0,50
|
3.980.546,07 |
12:58 |
|
POLHO POLISAN HOLDING
|
12,87
|
0,78
|
11.118.912,28 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.830,00
|
0,22
|
3.769.302,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
5,79
|
0,17
|
7.009.580,28 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
1,05
|
7.000.931,08 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,28
|
0,18
|
6.297.821,02 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,47
|
-0,80
|
14.506.750,85 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
82,40
|
0,67
|
5.675.603,70 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,62
|
1,25
|
59.270.744,15 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
0,00
|
491.461,60 |
12:55 |
|
QNBTR QNB BANK
|
266,75
|
-1,20
|
1.079.320,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
2,71
|
85.459.221,52 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
276,50
|
-0,54
|
23.781.563,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
558,00
|
-0,53
|
79.988.686,00 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
14,68
|
0,00
|
124.458.146,41 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
0,88
|
26.292.188,10 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,44
|
-1,60
|
13.395.061,68 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
19,67
|
-0,35
|
1.010.220,12 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,42
|
0,47
|
1.067.306.876,13 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,90
|
0,58
|
4.858.926,50 |
12:59 |
|
RYGYO REYSAS GMYO
|
17,20
|
-0,23
|
56.542.711,28 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
21,84
|
-0,46
|
58.958.604,44 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
60,45
|
-0,90
|
18.519.751,95 |
12:59 |
|
SAHOL SABANCI HOLDING
|
101,30
|
-0,20
|
345.050.355,80 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
23,94
|
3,01
|
352.670.624,80 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
23,04
|
0,17
|
848.251,20 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
43,18
|
3,55
|
53.150.373,78 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
25,80
|
1,26
|
9.226.549,84 |
12:58 |
|
SARKY SARKUYSAN
|
19,96
|
2,20
|
16.467.052,57 |
12:59 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
879.549.082,47 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,74
|
-1,00
|
55.270.438,60 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,00
|
0,84
|
22.674.408,10 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,44
|
-0,27
|
17.816.279,66 |
12:59 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,60
|
11.739.470,63 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
7,68
|
0,52
|
2.856.603,45 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
11,98
|
1,01
|
846.222,27 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
0,00
|
35.575.424,50 |
12:58 |
|
SELGD SELCUK GIDA
|
51,00
|
0,29
|
1.613.881,15 |
12:59 |
|
SELVA SELVA GIDA
|
11,31
|
0,27
|
7.846.710,20 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-1,50
|
4.562.167,30 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
19,80
|
2,59
|
8.941.473,65 |
12:59 |
|
SISE SISE CAM
|
41,22
|
-0,10
|
661.285.297,64 |
12:59 |
|
SKBNK SEKERBANK
|
5,15
|
0,98
|
155.128.169,97 |
12:59 |
|
SKTAS SOKTAS
|
5,15
|
0,00
|
8.400.587,90 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,90
|
2,93
|
21.856.265,10 |
12:59 |
|
SKYMD SEKER YATIRIM
|
14,80
|
-9,98
|
170.897.810,00 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
29,54
|
1,86
|
49.715.206,38 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,88
|
0,25
|
42.786.719,48 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
26,68
|
-1,33
|
80.385.511,38 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,10
|
1,31
|
16.748.328,59 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
5,22
|
0,58
|
27.269.416,02 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
54,20
|
2,26
|
845.280,70 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-0,81
|
499.180,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,80
|
-0,29
|
518.131,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
-1,01
|
20.114.184,24 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
40,60
|
0,74
|
150.118.691,02 |
12:59 |
|
SONME SONMEZ FILAMENT
|
88,70
|
0,80
|
1.175.894,25 |
12:55 |
|
SRVGY SERVET GMYO
|
288,50
|
0,17
|
22.240.166,00 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
1,09
|
1.158.002,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,72
|
0,99
|
26.201.866,48 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,18
|
-0,28
|
48.544.279,46 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
26,46
|
-0,15
|
5.791.572,44 |
12:55 |
|
TABGD TAB GIDA
|
158,60
|
1,80
|
142.597.406,60 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
442,50
|
1,32
|
28.835.122,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,98
|
0,87
|
27.665.772,42 |
12:59 |
|
TATGD TAT GIDA
|
13,82
|
-0,07
|
12.120.239,69 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
279,75
|
0,99
|
149.214.002,75 |
12:59 |
|
TBORG T.TUBORG
|
135,10
|
-0,66
|
4.521.177,00 |
12:59 |
|
TCELL TURKCELL
|
95,55
|
-1,34
|
2.288.198.112,50 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
32,86
|
0,55
|
69.967.622,82 |
12:59 |
|
TDGYO TREND GMYO
|
11,98
|
0,34
|
3.720.820,39 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
4,63
|
0,87
|
6.041.696,46 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,40
|
-4,53
|
12.122.064,82 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,23
|
0,76
|
45.126.015,66 |
12:59 |
|
TGSAS TGS DIS TICARET
|
61,65
|
0,41
|
978.960,60 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,09
|
3.412.480.954,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
65,55
|
0,23
|
179.263.888,25 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,10
|
-0,59
|
58.454.845,28 |
12:58 |
|
TLMAN TRABZON LIMAN
|
98,10
|
0,87
|
6.065.260,80 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,85
|
0,84
|
5.723.284,75 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,00
|
1,75
|
76.319.024,20 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
59,20
|
0,68
|
9.369.807,45 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
213,70
|
1,09
|
1.069.174.464,40 |
12:59 |
|
TRCAS TURCAS PETROL
|
26,50
|
1,53
|
3.514.376,90 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
60,65
|
0,08
|
20.334.523,55 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,21
|
-2,31
|
127.790.764,08 |
12:59 |
|
TSGYO TSKB GMYO
|
7,53
|
-0,66
|
27.019.957,61 |
12:59 |
|
TSKB T.S.K.B.
|
12,98
|
2,37
|
151.821.343,61 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
2,65
|
356.171.215,94 |
12:59 |
|
TTKOM TURK TELEKOM
|
46,32
|
0,52
|
725.592.826,36 |
12:59 |
|
TTRAK TURK TRAKTOR
|
705,00
|
0,14
|
43.832.345,00 |
12:59 |
|
TUCLK TUGCELIK
|
10,79
|
2,57
|
102.177.623,97 |
12:59 |
|
TUKAS TUKAS
|
7,00
|
0,57
|
24.917.796,70 |
12:59 |
|
TUPRS TUPRAS
|
144,80
|
0,35
|
825.712.667,60 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
169,00
|
3,05
|
64.549.444,60 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
564,00
|
0,98
|
11.034.391,50 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
16,00
|
2,43
|
118.028.529,65 |
12:59 |
|
UFUK UFUK YATIRIM
|
560,00
|
-3,53
|
2.885.442,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-0,32
|
1.434.822,86 |
12:55 |
|
ULKER ULKER BISKUVI
|
114,00
|
0,71
|
272.390.049,30 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
17,44
|
1,40
|
5.314.595,73 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
167,20
|
0,78
|
5.357.351,50 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,65
|
0,15
|
12.249.655,53 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,52
|
1.151.041,81 |
12:59 |
|
USAK USAK SERAMIK
|
14,06
|
0,00
|
49.819.982,31 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,24
|
0,58
|
224.225.702,00 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,94
|
69.031.157,50 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
80,10
|
0,88
|
13.003.461,00 |
12:59 |
|
VANGD VANET GIDA
|
22,10
|
-1,78
|
2.984.784,58 |
12:57 |
|
VBTYZ VBT YAZILIM
|
25,48
|
1,11
|
70.619.582,92 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
1,28
|
3.342.151,90 |
12:55 |
|
VERUS VERUSA HOLDING
|
266,75
|
0,38
|
2.782.955,75 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
16,84
|
0,42
|
17.679.804,95 |
12:59 |
|
VESTL VESTEL
|
69,55
|
0,87
|
166.453.812,80 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,01
|
0,32
|
587.658,11 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,15
|
1,90
|
42.695.194,03 |
12:59 |
|
VKING VIKING KAGIT
|
32,84
|
0,86
|
1.008.561,72 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
3,28
|
0,61
|
26.026.214,49 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
725,00
|
6,30
|
154.337.946,00 |
12:59 |
|
YATAS YATAS
|
27,90
|
0,36
|
5.440.637,24 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,77
|
0,36
|
6.161.851,18 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.237,50
|
2,36
|
484.682,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,85
|
0,18
|
93.798.201,90 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
0,49
|
30.974.311,28 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
65,85
|
1,70
|
5.168.511,80 |
12:59 |
|
YGYO YESIL GMYO
|
9,50
|
1,50
|
23.939.161,12 |
12:59 |
|
YIGIT YIGIT AKU
|
36,22
|
1,63
|
85.327.378,32 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
30,76
|
0,59
|
1.612.398.724,64 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
7,82
|
1,56
|
6.649.081,05 |
12:59 |
|
YONGA YONGA MOBILYA
|
56,10
|
-1,58
|
411.722,20 |
12:55 |
|
YUNSA YUNSA
|
6,66
|
0,76
|
11.231.288,63 |
12:59 |
|
YYAPI YESIL YAPI
|
2,18
|
0,00
|
28.602.441,98 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,57
|
1,05
|
13.556.733,83 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
-0,98
|
34.226.628,12 |
12:59 |
|
ZOREN ZORLU ENERJI
|
4,45
|
1,60
|
155.869.351,98 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
12,88
|
-0,39
|
5.931.812,03 |
12:59 |
