|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
17.004.284,48 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
-2,07
|
26.891.342,30 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
39,68
|
-3,45
|
382.613.716,68 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,08
|
5,05
|
220.361.514,44 |
16:26 |
|
ADGYO ADRA GMYO
|
30,54
|
-0,20
|
10.575.187,36 |
16:26 |
|
AEFES ANADOLU EFES
|
169,40
|
-0,41
|
517.778.446,90 |
16:26 |
|
AFYON AFYON CIMENTO
|
14,09
|
2,85
|
138.884.755,40 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
0,30
|
32.801.632,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,50
|
1,15
|
118.510.732,00 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
0,76
|
77.481.321,50 |
16:26 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
1.256.144,36 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
4,03
|
111.982.738,68 |
16:26 |
|
AHSGY AHES GMYO
|
21,06
|
0,38
|
23.693.542,68 |
16:24 |
|
AKBNK AKBANK
|
52,10
|
-2,62
|
4.011.260.431,60 |
16:26 |
|
AKCNS AKCANSA
|
162,60
|
0,06
|
32.190.485,60 |
16:26 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
24.801.702,17 |
16:26 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
55.456.220,77 |
16:26 |
|
AKFIS AKFEN INSAAT
|
20,32
|
2,37
|
110.545.193,61 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,41
|
0,99
|
116.214.400,63 |
16:26 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,31
|
34.393.716,40 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
204,60
|
2,30
|
10.595.091,50 |
16:26 |
|
AKSA AKSA
|
10,01
|
-1,18
|
88.982.868,55 |
16:26 |
|
AKSEN AKSA ENERJI
|
32,90
|
2,24
|
108.607.254,98 |
16:26 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,96
|
13.437.977,09 |
16:26 |
|
AKSUE AKSU ENERJI
|
21,70
|
-0,91
|
37.215.914,00 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
38.822.984,61 |
16:24 |
|
ALARK ALARKO HOLDING
|
100,10
|
2,25
|
641.244.515,30 |
16:26 |
|
ALBRK ALBARAKA TURK
|
6,19
|
-1,75
|
58.041.840,23 |
16:26 |
|
ALCAR ALARKO CARRIER
|
1.246,00
|
6,77
|
180.704.024,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,35
|
1,27
|
24.490.695,15 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
0,26
|
43.346.482,34 |
16:26 |
|
ALGYO ALARKO GMYO
|
17,79
|
0,28
|
12.838.364,94 |
16:26 |
|
ALKA ALKIM KAGIT
|
6,89
|
-1,01
|
38.278.472,54 |
16:26 |
|
ALKIM ALKIM KIMYA
|
15,13
|
1,61
|
22.871.474,60 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
-3,26
|
138.740.714,54 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,66
|
-4,98
|
2.603.236.480,68 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
78,80
|
-1,01
|
126.389.290,15 |
16:26 |
|
ALVES ALVES KABLO
|
33,00
|
-0,24
|
100.330.341,28 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
18,43
|
-1,86
|
21.587.809,74 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,09
|
20.920.166,06 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,20
|
-0,63
|
61.305.675,30 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
2,07
|
144.005.884,65 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
44,20
|
-1,91
|
27.138.767,20 |
16:26 |
|
ARCLK ARCELIK
|
124,30
|
0,40
|
212.746.074,00 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
2,67
|
68.186.982,04 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
42,76
|
3,54
|
69.347.001,38 |
16:26 |
|
ARMGD ARMADA GIDA
|
30,40
|
0,13
|
43.658.899,34 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,79
|
12.761.887,54 |
16:26 |
|
ARTMS ARTEMIS HALI
|
28,28
|
2,39
|
47.073.626,68 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
11.439.291,34 |
16:26 |
|
ASELS ASELSAN
|
134,30
|
-0,15
|
2.756.122.876,20 |
16:26 |
|
ASGYO ASCE GMYO
|
10,47
|
0,29
|
14.615.368,18 |
16:26 |
|
ASTOR ASTOR ENERJI
|
102,50
|
0,89
|
809.976.063,60 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
0,53
|
22.174.660,90 |
16:26 |
|
ATAGY ATA GMYO
|
10,07
|
-1,27
|
895.066,62 |
16:26 |
|
ATAKP ATAKEY PATATES
|
41,00
|
0,29
|
20.395.325,46 |
16:26 |
|
ATATP ATP YAZILIM
|
81,50
|
-0,91
|
25.119.953,45 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
1,21
|
3.079.836,41 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
1,13
|
5.035.460,18 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,84
|
-0,95
|
174.399.670,60 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-1,32
|
140.828.096,67 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-1,32
|
91.203.863,90 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
-1,27
|
1.962.925,66 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
0,40
|
11.960.220,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
17,01
|
0,24
|
22.876.899,45 |
16:26 |
|
AYEN AYEN ENERJI
|
25,18
|
0,40
|
8.479.101,06 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,50
|
0,84
|
41.773.397,00 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
187.479.863,94 |
16:26 |
|
BAGFS BAGFAS
|
24,14
|
-1,23
|
33.559.102,94 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
-0,23
|
18.230.664,86 |
16:26 |
|
BAKAB BAK AMBALAJ
|
31,10
|
-0,45
|
9.087.793,56 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,05
|
2,34
|
128.096.132,89 |
16:26 |
|
BANVT BANVIT
|
241,40
|
-0,21
|
74.304.021,70 |
16:26 |
|
BARMA BAREM AMBALAJ
|
18,65
|
0,81
|
15.276.325,20 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,46
|
0,66
|
2.676.712,72 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,19
|
-0,66
|
28.753.215,57 |
16:25 |
|
BEGYO BATI EGE GMYO
|
17,82
|
1,48
|
374.897.917,06 |
16:26 |
|
BERA BERA HOLDING
|
15,40
|
-0,26
|
45.034.100,75 |
16:26 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,53
|
31.557.858,04 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
684,00
|
1,26
|
101.570.127,00 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
37,70
|
-0,26
|
72.656.964,12 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,12
|
1,88
|
16.872.630,66 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,84
|
-2,28
|
842.393.924,99 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,43
|
1.403.270.169,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
251,75
|
-5,53
|
149.175.795,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,75
|
0,76
|
104.318.562,50 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,62
|
0,82
|
48.474.729,62 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
0,46
|
5.109.867,42 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,50
|
598.619.911,83 |
16:26 |
|
BLCYT BILICI YATIRIM
|
15,38
|
0,26
|
6.639.231,29 |
16:22 |
|
BMSCH BMS CELIK HASIR
|
12,95
|
0,23
|
4.321.608,10 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,80
|
83.162.262,10 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
0,72
|
12.105.849,68 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
23,12
|
0,52
|
190.730.759,08 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
89,30
|
-1,49
|
52.388.372,15 |
16:26 |
|
BORSK BOR SEKER
|
21,38
|
-1,11
|
63.949.174,10 |
16:26 |
|
BOSSA BOSSA
|
6,41
|
1,42
|
25.335.460,51 |
16:25 |
|
BRISA BRISA
|
85,50
|
0,23
|
6.785.294,60 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,66
|
-0,55
|
2.030.205,64 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,60
|
6,49
|
147.974.829,00 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
0,00
|
42.238.282,83 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,50
|
5,71
|
992.009.456,25 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
9,98
|
517.698.311,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
0,95
|
287.164.300,90 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,18
|
1,57
|
390.385.347,89 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,93
|
0,63
|
55.124.494,84 |
16:26 |
|
BULGS BULLS GSYO
|
30,60
|
5,88
|
1.160.749.016,78 |
16:26 |
|
BURCE BURCELIK
|
14,69
|
0,41
|
16.019.859,31 |
16:26 |
|
BURVA BURCELIK VANA
|
104,40
|
0,38
|
2.582.630,70 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
3,07
|
86.037.876,90 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
0,88
|
4.136.936,82 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,74
|
3,57
|
344.418.792,02 |
16:26 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
0,50
|
13.309.700,12 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
1,04
|
172.874.905,90 |
16:26 |
|
CELHA CELIK HALAT
|
19,94
|
-0,60
|
9.016.458,67 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
179.458.964,60 |
16:26 |
|
CEMTS CEMTAS
|
17,20
|
6,83
|
509.137.968,92 |
16:26 |
|
CEMZY CEM ZEYTIN
|
15,93
|
-1,30
|
47.880.047,06 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
29,42
|
-0,88
|
19.764.901,16 |
16:26 |
|
CGCAM CAGDAS CAM
|
30,50
|
5,17
|
448.207.426,96 |
16:26 |
|
CIMSA CIMSA
|
46,88
|
-1,97
|
410.858.289,16 |
16:26 |
|
CLEBI CELEBI
|
2.725,00
|
-3,88
|
128.195.740,00 |
16:26 |
|
CMBTN CIMBETON
|
2.670,00
|
0,38
|
70.110.855,00 |
16:26 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
20.719.865,65 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
0,98
|
3.098.295,80 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
4,75
|
24.631.560,38 |
16:25 |
|
CRFSA CARREFOURSA
|
80,45
|
1,77
|
13.132.373,25 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-2,27
|
18.824.519,12 |
16:25 |
|
CVKMD CVK MADEN
|
11,80
|
2,25
|
411.344.362,30 |
16:26 |
|
CWENE CW ENERJI
|
15,95
|
0,31
|
63.198.037,10 |
16:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,85
|
-1,92
|
63.885.251,55 |
16:26 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
29.166.707,56 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
1,40
|
74.428.494,08 |
16:26 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
14.437.505,21 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,10
|
0,22
|
147.610.259,58 |
16:26 |
|
DENGE DENGE HOLDING
|
3,32
|
6,41
|
77.522.302,76 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,40
|
9,82
|
194.962.557,40 |
16:26 |
|
DERIM DERIMOD
|
46,00
|
9,00
|
41.389.154,36 |
16:26 |
|
DESA DESA DERI
|
8,62
|
3,61
|
12.885.454,43 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
3,08
|
29.734.812,50 |
16:25 |
|
DEVA DEVA HOLDING
|
57,80
|
0,52
|
13.016.924,65 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
57,65
|
7,76
|
110.092.841,60 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,26
|
2,34
|
5.118.523,80 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
2,28
|
47.219.797,10 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,55
|
0,00
|
7.116.188,97 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
17,43
|
5,38
|
105.631.963,69 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
3,52
|
27.649.297,86 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
0,08
|
25.020.536,56 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
-0,77
|
141.541.120,90 |
16:26 |
|
DOBUR DOGAN BURDA
|
239,20
|
1,10
|
61.324.621,40 |
16:24 |
|
DOCO DO-CO
|
6.050,00
|
0,83
|
184.712.195,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,62
|
-0,50
|
16.124.819,60 |
16:26 |
|
DOGUB DOGUSAN
|
16,48
|
0,73
|
1.038.339,14 |
16:19 |
|
DOHOL DOGAN HOLDING
|
16,08
|
-0,99
|
149.058.167,05 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-4,76
|
67.138.806,50 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
191,60
|
8,62
|
2.795.535.258,60 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
11.599.978,17 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-0,87
|
88.079.246,59 |
16:26 |
|
DYOBY DYO BOYA
|
15,95
|
0,95
|
104.452.781,05 |
16:26 |
|
DZGYO DENIZ GMYO
|
6,17
|
-0,16
|
23.504.307,34 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,30
|
0,67
|
21.712.767,20 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
-0,18
|
40.634.443,82 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
182,70
|
0,61
|
39.915.126,20 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,91
|
13.062.093,42 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
22,04
|
7,51
|
107.725.821,76 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
84,40
|
-1,11
|
74.789.650,90 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
9.580,00
|
0,26
|
189.582.912,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,18
|
-1,83
|
40.641.737,70 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-0,70
|
45.740.073,60 |
16:26 |
|
EGGUB EGE GUBRE
|
67,60
|
4,73
|
72.321.268,35 |
16:26 |
|
EGPRO EGE PROFIL
|
24,26
|
-1,94
|
25.545.913,88 |
16:26 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
5.900.190,25 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
0,58
|
1.429.202.023,95 |
16:26 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,60
|
-2,07
|
47.935.968,66 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,70
|
14.165.200,31 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,14
|
-1,06
|
151.222.311,78 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
22,50
|
1,26
|
107.279.079,88 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-1,29
|
95.737.125,69 |
16:26 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
143.786.285,16 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-0,35
|
229.985.650,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
62,05
|
-4,17
|
667.300.252,40 |
16:26 |
|
ENSRI ENSARI DERI
|
18,56
|
0,43
|
19.768.140,44 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,97
|
164.826.798,91 |
16:26 |
|
EPLAS EGEPLAST
|
4,74
|
1,50
|
9.769.443,54 |
16:26 |
|
ERBOS ERBOSAN
|
168,60
|
0,60
|
15.776.639,70 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
0,74
|
34.193.352,05 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
22,42
|
2,09
|
4.141.522.924,00 |
16:26 |
|
ERSU ERSU GIDA
|
15,33
|
-2,11
|
5.252.503,76 |
16:25 |
|
ESCAR ESCAR FILO
|
63,15
|
2,43
|
16.991.670,05 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
18.035.428,11 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
42,00
|
0,96
|
31.882.123,16 |
16:26 |
|
ETILR ETILER GIDA
|
11,87
|
-4,35
|
61.377.307,36 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,38
|
0,97
|
869.275,43 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,46
|
0,87
|
2.083.629,92 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
26,70
|
-0,89
|
64.459.538,20 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,00
|
179.628.819,58 |
16:26 |
|
EUYO EURO YAT. ORT.
|
9,96
|
0,30
|
1.671.119,75 |
16:25 |
|
EYGYO EYG GMYO
|
2,55
|
5,81
|
25.780.262,87 |
16:26 |
|
FADE FADE GIDA
|
14,09
|
3,60
|
17.752.406,71 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
44,10
|
-0,23
|
173.077.914,88 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
-0,14
|
3.400.422,53 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
377,75
|
4,93
|
141.978.594,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,95
|
0,61
|
59.837.828,83 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
1,78
|
113.580.523,04 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
65,20
|
2,92
|
26.764.921,95 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
7,10
|
-1,39
|
22.898.926,88 |
16:26 |
|
FROTO FORD OTOSAN
|
924,00
|
0,22
|
542.275.772,50 |
16:26 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,83
|
53.962.464,62 |
16:26 |
|
GARAN GARANTI BANKASI
|
103,40
|
-1,24
|
1.607.751.117,40 |
16:26 |
|
GARFA GARANTI FAKTORING
|
28,72
|
9,04
|
262.717.209,50 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
0,51
|
3.070.128,22 |
16:16 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
162.788.115,04 |
16:20 |
|
GENIL GEN ILAC
|
121,20
|
1,00
|
48.726.783,60 |
16:26 |
|
GENTS GENTAS
|
19,75
|
-0,25
|
43.531.518,85 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
9,27
|
3,34
|
160.134.354,79 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-0,76
|
61.646.370,10 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
0,08
|
60.497.225,85 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,50
|
-1,69
|
2.643.013,02 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,15
|
4,43
|
126.338.649,15 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,30
|
5,71
|
571.781.545,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
1,45
|
21.977.221,73 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
0,29
|
94.653.861,40 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,29
|
-0,30
|
12.431.240,18 |
16:26 |
|
GOKNR GOKNUR GIDA
|
26,26
|
4,21
|
303.952.104,56 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,31
|
46.800.859,00 |
16:26 |
|
GOODY GOOD-YEAR
|
15,27
|
1,33
|
8.545.042,73 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,72
|
9.990.475,66 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,34
|
-2,61
|
11.662.804,16 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-0,92
|
244.005.682,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
334,25
|
0,38
|
94.820.515,75 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
-2,12
|
23.173.402,46 |
16:26 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,47
|
24.910.502,62 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
342.619.259,66 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
295,50
|
0,85
|
490.076.419,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
4,30
|
104.216.349,20 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,08
|
41.732.738,88 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
164,90
|
4,70
|
153.818.136,80 |
16:26 |
|
HALKB T. HALK BANKASI
|
20,06
|
-2,62
|
767.488.563,12 |
16:26 |
|
HATEK HATAY TEKSTIL
|
23,76
|
-3,57
|
11.098.207,42 |
16:25 |
|
HATSN HATSAN GEMI
|
38,50
|
1,10
|
35.953.480,62 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
80.197.535,31 |
16:26 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
10.408.445,43 |
16:26 |
|
HEDEF HEDEF HOLDING
|
8,91
|
0,22
|
137.108.214,91 |
16:26 |
|
HEKTS HEKTAS
|
3,22
|
0,31
|
137.104.156,03 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,43
|
4,11
|
318.300.619,57 |
16:26 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
22.150.446,58 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
49,04
|
0,91
|
58.303.652,01 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,80
|
3,89
|
139.057.818,30 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
45,64
|
1,88
|
30.941.931,32 |
16:25 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
8.428.093,23 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
55.749.850,33 |
16:26 |
|
HURGZ HURRIYET GZT.
|
4,75
|
5,32
|
33.172.438,35 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
0,33
|
12.784.528,29 |
16:20 |
|
ICUGS ICU GIRISIM
|
10,95
|
-2,49
|
121.100.789,23 |
16:26 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-0,74
|
3.067.400,05 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,63
|
4,21
|
292.139.144,20 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,48
|
2,09
|
31.531.651,58 |
16:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
4.535.607,07 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
29.407.941,78 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,80
|
319.976.989,69 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,96
|
61.151.456,09 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
22.348.454,31 |
16:26 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
80.625.507,91 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
6,82
|
2,10
|
24.065.297,90 |
16:26 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
7.053.628,96 |
16:26 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,39
|
7.803.392,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
204,90
|
-1,40
|
12.704.167,90 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,00
|
5.464.883,60 |
16:24 |
|
INVES INVESTCO HOLDING
|
231,40
|
2,75
|
68.472.122,50 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
69,40
|
-2,05
|
261.681.857,35 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,80
|
-1,28
|
2.238.249.780,55 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
0,86
|
71.505.308,66 |
16:26 |
|
ISFIN IS FIN.KIR.
|
13,18
|
3,13
|
40.361.284,33 |
16:26 |
|
ISGSY IS GIRISIM
|
31,40
|
1,95
|
25.259.946,96 |
16:26 |
|
ISGYO IS GMYO
|
15,34
|
-0,20
|
35.855.632,26 |
16:26 |
|
ISKPL ISIK PLASTIK
|
23,92
|
1,36
|
25.754.005,62 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,40
|
-0,78
|
87.689.328,06 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,51
|
6.880.384,58 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,77
|
7.744.511,88 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
-1,86
|
187.683.597,96 |
16:26 |
|
IZFAS IZMIR FIRCA
|
81,80
|
0,25
|
167.582.210,65 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
40,50
|
-1,98
|
2.579.282,48 |
16:17 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,17
|
72.751.225,01 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
0,36
|
29.050.671,28 |
16:26 |
|
KAPLM KAPLAMIN
|
197,20
|
1,18
|
19.151.768,30 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,23
|
24.753.730,04 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
3,46
|
215.533.621,68 |
16:26 |
|
KARTN KARTONSAN
|
84,80
|
0,95
|
19.581.999,45 |
16:25 |
|
KARYE KARTAL YEN. ENERJI
|
27,42
|
0,44
|
26.245.553,18 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
4,76
|
253.815.547,14 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
1,09
|
36.636.510,50 |
16:25 |
|
KBORU KUZEY BORU
|
64,60
|
0,86
|
30.575.043,65 |
16:25 |
|
KCAER KOCAER CELIK
|
13,59
|
-0,59
|
287.102.338,01 |
16:26 |
|
KCHOL KOC HOLDING
|
145,60
|
-1,02
|
2.378.642.415,50 |
16:26 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
18,06
|
8,27
|
193.692.728,54 |
16:26 |
|
KFEIN KAFEIN YAZILIM
|
121,90
|
3,04
|
64.651.882,70 |
16:26 |
|
KGYO KORAY GMYO
|
3,16
|
-1,86
|
23.799.647,02 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,85
|
0,68
|
10.597.131,93 |
16:26 |
|
KLGYO KILER GMYO
|
4,50
|
-0,44
|
20.199.761,97 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
0,25
|
48.927.355,24 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
2,41
|
13.771.235,32 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,48
|
2,00
|
26.994.803,18 |
16:24 |
|
KLSER KALESERAMIK
|
30,36
|
0,46
|
38.553.492,02 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
0,95
|
10.043.024,70 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-0,40
|
110.565.465,45 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-1,10
|
33.960.376,10 |
16:25 |
|
KNFRT KONFRUT TARIM
|
10,98
|
1,86
|
14.016.729,43 |
16:26 |
|
KOCMT KOC METALURJI
|
11,99
|
-0,25
|
24.672.077,48 |
16:25 |
|
KONKA KONYA KAGIT
|
34,24
|
0,23
|
29.585.988,02 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,78
|
1,76
|
306.669.472,48 |
16:26 |
|
KONYA KONYA CIMENTO
|
6.312,50
|
0,04
|
78.749.405,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,72
|
125.384.084,72 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,60
|
1,53
|
33.697.943,40 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-0,07
|
16.380.523,56 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
93,40
|
0,32
|
318.659.553,10 |
16:25 |
|
KOZAL KOZA ALTIN
|
27,02
|
-1,39
|
784.357.065,64 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-0,55
|
106.657.836,00 |
16:26 |
|
KRDMB KARDEMIR (B)
|
22,50
|
1,26
|
37.656.329,30 |
16:25 |
|
KRDMD KARDEMIR (D)
|
24,64
|
0,74
|
1.059.094.143,76 |
16:26 |
|
KRGYO KORFEZ GMYO
|
13,81
|
2,45
|
216.159.600,55 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
2,87
|
17.901.880,63 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
1,54
|
7.033.804,17 |
16:26 |
|
KRSTL KRISTAL KOLA
|
6,75
|
1,96
|
31.747.258,16 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
29,16
|
0,62
|
48.180.842,92 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
12.184.102,07 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,95
|
-0,42
|
194.052.769,30 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,65
|
2,36
|
16.862.116,05 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
73,80
|
0,75
|
9.203.895,40 |
16:20 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,18
|
2,27
|
175.903.058,32 |
16:26 |
|
KZBGY KIZILBUK GYO
|
9,10
|
-3,40
|
196.527.401,94 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
0,16
|
7.330.152,59 |
16:25 |
|
LIDER LDR TURIZM
|
197,80
|
-1,10
|
51.080.930,10 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,25
|
3,50
|
52.821.545,25 |
16:26 |
|
LILAK LILA KAGIT
|
25,04
|
-1,03
|
52.096.756,04 |
16:26 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,95
|
16.667.261,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,53
|
6.495.297,84 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-0,75
|
94.896.648,54 |
16:26 |
|
LOGO LOGO YAZILIM
|
129,70
|
4,18
|
156.573.194,50 |
16:26 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
167.396.258,13 |
16:22 |
|
LUKSK LUKS KADIFE
|
83,10
|
1,22
|
15.749.326,75 |
16:23 |
|
LYDHO LYDIA HOLDING
|
94,75
|
-1,97
|
41.908.058,95 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.350,00
|
0,93
|
105.702.187,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
749,50
|
1,83
|
23.685.399,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,56
|
-1,71
|
13.985.037,74 |
16:26 |
|
MAGEN MARGUN ENERJI
|
26,50
|
-1,85
|
80.231.741,42 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,77
|
6.683.570,89 |
16:26 |
|
MAKTK MAKINA TAKIM
|
11,60
|
-1,44
|
48.052.501,17 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
-3,47
|
150.214.399,81 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
1,34
|
25.916.824,68 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
57,40
|
3,70
|
186.407.661,15 |
16:26 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
15.710.653,93 |
16:26 |
|
MAVI MAVI GIYIM
|
33,44
|
1,58
|
304.763.379,70 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,62
|
0,37
|
19.049.642,60 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,60
|
0,22
|
46.570.559,12 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,62
|
-0,55
|
102.050.800,82 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
-0,61
|
1.781.670,18 |
16:23 |
|
MERCN MERCAN KIMYA
|
15,21
|
1,74
|
205.147.588,21 |
16:26 |
|
MERIT MERIT TURIZM
|
11,91
|
2,14
|
24.352.998,69 |
16:25 |
|
MERKO MERKO GIDA
|
16,80
|
-0,36
|
143.115.581,45 |
16:26 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
10.069.234,81 |
16:25 |
|
METUR METEMTUR YATIRIM
|
17,48
|
1,10
|
72.240.164,79 |
16:26 |
|
MGROS MIGROS TICARET
|
492,50
|
0,87
|
629.038.704,25 |
16:26 |
|
MHRGY MHR GMYO
|
4,93
|
1,02
|
14.139.343,00 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
-0,84
|
290.169.127,28 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
2,91
|
13.595.638,14 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
4.286.116,06 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
3,65
|
100.673.762,19 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,62
|
2,99
|
114.897.782,03 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,58
|
5,70
|
138.866.001,80 |
16:25 |
|
MPARK MLP SAGLIK
|
329,00
|
0,30
|
74.115.606,50 |
16:26 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
34.393.341,60 |
16:25 |
|
MRSHL MARSHALL
|
1.442,00
|
-0,55
|
18.796.838,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.506.710,68 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
1,69
|
22.823.656,32 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.500.756,22 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,00
|
2.046.483,28 |
16:25 |
|
NATEN NATUREL ENERJI
|
43,60
|
-0,23
|
50.953.751,62 |
16:26 |
|
NETAS NETAS TELEKOM.
|
52,70
|
2,03
|
16.701.769,30 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
16,75
|
1,82
|
67.285.949,64 |
16:26 |
|
NTGAZ NATURELGAZ
|
8,12
|
-0,37
|
47.108.414,38 |
16:26 |
|
NTHOL NET HOLDING
|
37,44
|
1,03
|
24.718.702,90 |
16:24 |
|
NUGYO NUROL GMYO
|
6,65
|
0,76
|
7.465.143,35 |
16:25 |
|
NUHCM NUH CIMENTO
|
259,50
|
-2,26
|
40.063.101,50 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
72,40
|
2,77
|
378.159.135,30 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
30,82
|
3,01
|
15.145.741,94 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,83
|
232.701.911,72 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
98.466.983,85 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
41,68
|
4,36
|
49.311.894,16 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
2,83
|
22.454.987,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,50
|
33.182.327,15 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
-2,61
|
12.707.304,20 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
0,19
|
144.021.293,50 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
0,23
|
10.674.714,60 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
1,07
|
122.448.184,54 |
16:26 |
|
OTKAR OTOKAR
|
395,50
|
0,44
|
97.234.521,25 |
16:26 |
|
OTTO OTTO HOLDING
|
365,00
|
0,14
|
5.295.770,50 |
16:23 |
|
OYAKC OYAK CIMENTO
|
26,90
|
-1,39
|
348.621.020,98 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
25,08
|
-0,79
|
5.726.613,54 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0,68
|
2.920.721,88 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36
|
3,65
|
62.971.223,46 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
136,70
|
0,51
|
226.517.486,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
5,24
|
-0,57
|
10.693.409,67 |
16:24 |
|
OZKGY OZAK GMYO
|
10,66
|
-1,66
|
87.587.244,36 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
1,10
|
1.063.843,99 |
16:08 |
|
OZSUB OZSU BALIK
|
23,22
|
-3,73
|
54.767.545,04 |
16:25 |
|
OZYSR OZYASAR TEL
|
22,38
|
0,36
|
16.172.632,80 |
16:26 |
|
PAGYO PANORA GMYO
|
66,95
|
3,00
|
14.239.244,45 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
101,10
|
2,69
|
102.261.206,20 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
-1,73
|
287.000.085,12 |
16:26 |
|
PARSN PARSAN
|
82,05
|
0,31
|
32.255.006,15 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,00
|
-2,96
|
521.107.642,30 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
-0,78
|
129.699.844,55 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,39
|
44.963.226,95 |
16:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,75
|
0,07
|
1.528.356.271,38 |
16:26 |
|
PEKGY PEKER GMYO
|
1,45
|
1,40
|
119.239.379,98 |
16:26 |
|
PENGD PENGUEN GIDA
|
7,22
|
-0,96
|
21.607.895,94 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
2,35
|
28.506.706,89 |
16:22 |
|
PETKM PETKIM
|
16,85
|
0,48
|
282.017.027,77 |
16:26 |
|
PETUN PINAR ET VE UN
|
8,67
|
2,12
|
11.240.852,99 |
16:26 |
|
PGSUS PEGASUS
|
243,40
|
-0,53
|
1.510.698.212,60 |
16:26 |
|
PINSU PINAR SU
|
5,74
|
0,70
|
3.854.976,47 |
16:25 |
|
PKART PLASTIKKART
|
63,70
|
1,35
|
7.702.394,35 |
16:26 |
|
PKENT PETROKENT TURIZM
|
203,90
|
-0,29
|
16.967.561,90 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
1,26
|
41.410.229,98 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
-0,16
|
10.824.727,40 |
16:25 |
|
PNSUT PINAR SUT
|
8,72
|
4,56
|
13.648.827,20 |
16:26 |
|
POLHO POLISAN HOLDING
|
15,94
|
3,98
|
131.641.932,40 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.712,50
|
0,26
|
30.495.752,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,21
|
4.212.421,36 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
0,30
|
7.979.858,36 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
2,53
|
19.957.373,80 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,55
|
0,48
|
3.424.209,11 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
2,36
|
5.319.264,35 |
16:26 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,65
|
146.284.234,14 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
5,50
|
287.974.444,68 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
112,50
|
-0,35
|
61.768.665,50 |
16:25 |
|
RAYSG RAY SIGORTA
|
253,00
|
4,46
|
279.723.519,00 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
2,04
|
141.496.099,33 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
-0,90
|
23.298.462,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,48
|
-0,36
|
4.434.454,66 |
16:19 |
|
RODRG RODRIGO TEKSTIL
|
16,55
|
0,67
|
2.325.462,97 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
56.553.714,45 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
0,42
|
16.829.327,72 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
3,17
|
68.226.095,27 |
16:26 |
|
RYGYO REYSAS GMYO
|
13,49
|
1,28
|
92.920.936,04 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
2,73
|
53.012.231,84 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,65
|
0,42
|
53.919.235,55 |
16:26 |
|
SAHOL SABANCI HOLDING
|
78,25
|
-0,32
|
1.179.498.076,35 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
17,16
|
2,75
|
32.729.843,75 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-2,36
|
5.072.110,12 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
45,52
|
8,90
|
180.644.382,56 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-0,39
|
4.453.077,04 |
16:25 |
|
SARKY SARKUYSAN
|
19,12
|
0,26
|
10.711.253,24 |
16:26 |
|
SASA SASA POLYESTER
|
4,14
|
0,73
|
2.535.044.318,00 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-0,50
|
12.403.176,66 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
0,10
|
40.453.323,90 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-0,09
|
35.105.400,76 |
16:26 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
55.245.774,79 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
3.539.024,79 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
15,88
|
-0,69
|
6.309.714,76 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
65,80
|
1,70
|
197.736.724,15 |
16:26 |
|
SELGD SELCUK GIDA
|
47,96
|
-0,66
|
1.079.040,90 |
16:25 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
7.612.989,69 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
5,22
|
233.818.110,99 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
1,64
|
3.769.996,79 |
16:21 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
0,00
|
2.279.866,45 |
16:26 |
|
SISE SISE CAM
|
35,26
|
0,06
|
570.283.875,16 |
16:26 |
|
SKBNK SEKERBANK
|
5,25
|
0,96
|
129.632.345,80 |
16:26 |
|
SKTAS SOKTAS
|
4,52
|
0,89
|
8.121.769,38 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,15
|
-2,38
|
17.475.777,95 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-1,74
|
47.709.757,57 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-0,15
|
14.907.709,96 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
0,89
|
47.835.411,22 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
262.843.621,95 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,32
|
-0,60
|
34.016.294,93 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
19.969.802,16 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.378.501,20 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
39,32
|
2,50
|
386.980.332,42 |
16:25 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-2,29
|
13.784.686,40 |
16:26 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
86.312.962,56 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
5,96
|
26.684.752,88 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,60
|
1,32
|
24.725.368,64 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,99
|
-2,63
|
34.459.010,58 |
16:26 |
|
TABGD TAB GIDA
|
171,40
|
-0,75
|
98.537.315,50 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
2,36
|
59.491.328,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,10
|
1,35
|
36.756.606,16 |
16:25 |
|
TATGD TAT GIDA
|
11,56
|
0,43
|
13.328.580,20 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
235,10
|
2,62
|
1.360.974.587,40 |
16:26 |
|
TBORG T.TUBORG
|
169,40
|
-0,06
|
6.080.690,90 |
16:26 |
|
TCELL TURKCELL
|
92,90
|
-1,33
|
1.055.872.030,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
40,34
|
-1,03
|
24.309.444,20 |
16:26 |
|
TDGYO TREND GMYO
|
14,29
|
2,07
|
13.012.596,27 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,06
|
16.394.058,48 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
324.964.561,10 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,25
|
24.594.708,10 |
16:25 |
|
TGSAS TGS DIS TICARET
|
57,80
|
-0,34
|
2.855.254,05 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,86
|
3.508.827.152,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
135,90
|
-4,56
|
869.821.396,60 |
16:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,46
|
36.178.082,76 |
16:26 |
|
TLMAN TRABZON LIMAN
|
85,80
|
1,00
|
10.905.695,80 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,10
|
-3,22
|
11.718.934,20 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,70
|
0,67
|
62.428.878,70 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,72
|
-0,40
|
12.727.864,86 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
205,20
|
0,59
|
3.275.144.376,90 |
16:26 |
|
TRCAS TURCAS PETROL
|
31,30
|
2,02
|
46.679.556,90 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
0,16
|
127.041.927,90 |
16:25 |
|
TRILC TURK ILAC SERUM
|
20,54
|
0,49
|
47.016.542,22 |
16:26 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
24.418.903,59 |
16:25 |
|
TSKB T.S.K.B.
|
10,79
|
-0,09
|
105.779.473,57 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
131.201.292,69 |
16:26 |
|
TTKOM TURK TELEKOM
|
54,80
|
-1,88
|
617.811.382,85 |
16:26 |
|
TTRAK TURK TRAKTOR
|
637,50
|
-1,92
|
173.147.946,50 |
16:26 |
|
TUCLK TUGCELIK
|
9,18
|
3,26
|
36.880.274,76 |
16:26 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
123.702.993,71 |
16:26 |
|
TUPRS TUPRAS
|
125,10
|
-0,16
|
863.995.342,00 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,18
|
2,03
|
529.125.216,38 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,00
|
-1,10
|
22.570.797,00 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
17,83
|
-1,16
|
161.544.290,13 |
16:26 |
|
UFUK UFUK YATIRIM
|
718,00
|
5,74
|
27.541.035,50 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-1,16
|
2.986.548,48 |
16:05 |
|
ULKER ULKER BISKUVI
|
112,40
|
1,35
|
574.956.714,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
15,62
|
0,64
|
53.141.119,26 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
129,40
|
0,47
|
8.262.993,10 |
16:19 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
2,87
|
103.914.103,16 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
2,12
|
10.934.095,87 |
16:26 |
|
USAK USAK SERAMIK
|
5,80
|
6,81
|
1.174.299.744,05 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
-1,76
|
278.198.182,72 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
211.779.879,11 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
2,59
|
31.437.845,30 |
16:26 |
|
VANGD VANET GIDA
|
29,10
|
5,82
|
28.971.055,22 |
16:26 |
|
VBTYZ VBT YAZILIM
|
18,70
|
3,09
|
16.468.897,60 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
34,58
|
4,09
|
37.467.667,40 |
16:26 |
|
VERUS VERUSA HOLDING
|
267,75
|
7,53
|
74.976.561,35 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,25
|
1,24
|
29.817.837,39 |
16:26 |
|
VESTL VESTEL
|
45,30
|
0,94
|
174.190.097,90 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,56
|
-0,48
|
18.289.643,72 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
50.477.768,65 |
16:25 |
|
VKING VIKING KAGIT
|
27,68
|
0,36
|
1.511.201,82 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
22.266.256,11 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
267,00
|
7,32
|
164.142.378,30 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
564,50
|
-2,25
|
239.861.333,00 |
16:26 |
|
YATAS YATAS
|
24,16
|
-0,41
|
25.863.786,72 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
16.284.251,64 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,48
|
-0,76
|
122.839.523,74 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
11.484.728,42 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
73,95
|
2,49
|
20.372.745,65 |
16:26 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,52
|
-0,23
|
72.196.229,96 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
23,72
|
-2,39
|
2.927.259.425,88 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,46
|
0,37
|
28.704.588,35 |
16:26 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,76
|
-0,17
|
11.168.142,78 |
16:26 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
15.502.921,88 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,11
|
28.735.538,44 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
0,14
|
3.458.020,85 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
107.465.614,22 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
25,40
|
1,60
|
107.020.766,34 |
16:26 |
