|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-0,42
|
10.511.198,91 |
15:12 |
|
ACSEL ACIPAYAM SELULOZ
|
118,30
|
4,69
|
47.261.414,20 |
15:12 |
|
ADEL ADEL KALEMCILIK
|
34,78
|
8,82
|
272.772.192,98 |
15:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
29.165.742,63 |
15:12 |
|
ADGYO ADRA GMYO
|
31,80
|
-0,31
|
31.671.360,98 |
15:11 |
|
AEFES ANADOLU EFES
|
164,60
|
1,04
|
390.794.797,00 |
15:12 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,74
|
36.233.630,68 |
15:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,70
|
2,76
|
61.198.800,90 |
15:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
0,00
|
54.457.086,75 |
15:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-0,25
|
62.304.305,96 |
15:12 |
|
AGYO ATAKULE GMYO
|
6,20
|
2,82
|
3.287.832,58 |
15:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-3,76
|
53.075.814,96 |
15:12 |
|
AHSGY AHES GMYO
|
21,52
|
1,80
|
32.640.237,62 |
15:11 |
|
AKBNK AKBANK
|
49,68
|
0,28
|
3.030.667.213,76 |
15:12 |
|
AKCNS AKCANSA
|
171,50
|
0,88
|
72.723.811,60 |
15:11 |
|
AKENR AKENERJI
|
9,29
|
-0,64
|
21.479.702,88 |
15:11 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
16.540.904,87 |
15:10 |
|
AKFIS AKFEN INSAAT
|
19,69
|
-1,06
|
45.844.010,12 |
15:12 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
-1,68
|
39.032.245,81 |
15:12 |
|
AKGRT AKSIGORTA
|
6,66
|
0,60
|
60.601.527,50 |
15:12 |
|
AKMGY AKMERKEZ GMYO
|
214,10
|
-1,97
|
4.119.693,80 |
15:11 |
|
AKSA AKSA
|
10,52
|
0,19
|
58.911.679,05 |
15:12 |
|
AKSEN AKSA ENERJI
|
32,72
|
-0,24
|
58.944.120,46 |
15:12 |
|
AKSGY AKIS GMYO
|
6,31
|
-0,47
|
5.078.672,28 |
15:11 |
|
AKSUE AKSU ENERJI
|
20,86
|
2,05
|
17.860.674,46 |
15:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
1,85
|
8.529.149,70 |
15:09 |
|
ALARK ALARKO HOLDING
|
98,25
|
2,34
|
428.793.052,40 |
15:12 |
|
ALBRK ALBARAKA TURK
|
6,43
|
-1,08
|
82.238.365,81 |
15:11 |
|
ALCAR ALARKO CARRIER
|
1.073,00
|
0,66
|
31.849.902,00 |
15:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,40
|
1,15
|
26.159.391,05 |
15:12 |
|
ALFAS ALFA SOLAR ENERJI
|
48,26
|
0,12
|
43.853.016,84 |
15:12 |
|
ALGYO ALARKO GMYO
|
17,67
|
-0,23
|
5.578.502,89 |
15:12 |
|
ALKA ALKIM KAGIT
|
6,51
|
-0,61
|
8.894.904,87 |
15:10 |
|
ALKIM ALKIM KIMYA
|
14,38
|
-0,28
|
14.763.305,79 |
15:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,30
|
3,57
|
242.105.608,92 |
15:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,78
|
3,96
|
1.414.759.971,18 |
15:12 |
|
ALTNY ALTINAY SAVUNMA
|
82,00
|
-0,12
|
168.454.464,30 |
15:12 |
|
ALVES ALVES KABLO
|
31,64
|
3,40
|
154.924.307,44 |
15:12 |
|
ANELE ANEL ELEKTRIK
|
16,98
|
0,47
|
17.993.226,73 |
15:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,89
|
16.826.551,65 |
15:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
2,38
|
160.360.800,25 |
15:12 |
|
ANSGR ANADOLU SIGORTA
|
89,80
|
0,90
|
257.749.915,45 |
15:12 |
|
ARASE DOGU ARAS ENERJI
|
46,48
|
3,52
|
38.691.877,08 |
15:12 |
|
ARCLK ARCELIK
|
122,90
|
1,24
|
205.553.117,60 |
15:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
-0,08
|
46.600.857,96 |
15:11 |
|
ARENA ARENA BILGISAYAR
|
42,20
|
-0,71
|
46.886.125,86 |
15:11 |
|
ARMGD ARMADA GIDA
|
30,26
|
-0,66
|
43.382.423,84 |
15:12 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
-0,79
|
9.969.384,45 |
15:09 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
11.766.006,36 |
15:11 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-1,89
|
19.836.751,38 |
15:11 |
|
ASELS ASELSAN
|
128,50
|
-1,08
|
1.934.762.138,00 |
15:12 |
|
ASGYO ASCE GMYO
|
10,27
|
-0,68
|
12.727.873,07 |
15:11 |
|
ASTOR ASTOR ENERJI
|
98,20
|
-1,31
|
512.366.536,40 |
15:12 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
-0,77
|
17.326.288,55 |
15:12 |
|
ATAGY ATA GMYO
|
10,33
|
-1,62
|
1.457.717,33 |
15:11 |
|
ATAKP ATAKEY PATATES
|
40,20
|
2,34
|
26.846.638,58 |
15:11 |
|
ATATP ATP YAZILIM
|
79,50
|
-2,39
|
45.808.280,10 |
15:12 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-4,35
|
621.309,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
0,39
|
1.937.324,02 |
15:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.926.315,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,01
|
0,00
|
784.951,82 |
15:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,62
|
-1,89
|
56.232.882,72 |
15:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
-1,01
|
50.477.959,97 |
15:12 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,37
|
52.291.343,65 |
15:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,25
|
4,17
|
6.654.817,27 |
15:11 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
0,79
|
15.970.158,25 |
15:11 |
|
AYDEM AYDEM ENERJI
|
17,47
|
0,34
|
14.215.637,38 |
15:12 |
|
AYEN AYEN ENERJI
|
25,18
|
-1,49
|
4.728.009,76 |
15:12 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
425.207,43 |
13:55 |
|
AYGAZ AYGAZ
|
131,10
|
1,94
|
34.927.590,80 |
15:12 |
|
AZTEK AZTEK TEKNOLOJI
|
38,74
|
-0,41
|
17.908.107,52 |
15:11 |
|
BAGFS BAGFAS
|
24,50
|
-1,53
|
65.384.463,74 |
15:12 |
|
BAHKM BAHADIR KIMYA
|
44,30
|
-3,06
|
48.495.416,06 |
15:11 |
|
BAKAB BAK AMBALAJ
|
31,74
|
-0,87
|
17.896.460,82 |
15:12 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-1,56
|
2.486.724,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,70
|
-2,74
|
73.973.807,29 |
15:12 |
|
BANVT BANVIT
|
249,50
|
-1,19
|
47.742.771,70 |
15:12 |
|
BARMA BAREM AMBALAJ
|
17,79
|
1,19
|
9.414.698,98 |
15:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
607.039,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
0,29
|
7.139.324,26 |
15:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,18
|
2,02
|
97.670.747,90 |
15:11 |
|
BEGYO BATI EGE GMYO
|
16,87
|
2,55
|
156.621.851,54 |
15:12 |
|
BERA BERA HOLDING
|
15,49
|
0,58
|
37.981.927,46 |
15:11 |
|
BEYAZ BEYAZ FILO
|
24,32
|
7,71
|
72.823.462,56 |
15:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
36.213.229,50 |
15:12 |
|
BIENY BIEN YAPI URUNLERI
|
39,26
|
1,76
|
196.977.438,50 |
15:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,68
|
6,46
|
33.247.655,10 |
15:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,76
|
-0,70
|
179.830.909,48 |
15:12 |
|
BIMAS BIM MAGAZALAR
|
446,50
|
-0,28
|
816.973.636,25 |
15:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
251,25
|
0,54
|
54.993.087,65 |
15:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,00
|
-3,77
|
109.888.529,00 |
15:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
-2,75
|
31.541.103,32 |
15:12 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,24
|
3.374.689,12 |
15:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
48.253.194,98 |
15:12 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
14.633.569,76 |
15:12 |
|
BLCYT BILICI YATIRIM
|
15,74
|
-1,07
|
5.163.952,38 |
15:10 |
|
BMSCH BMS CELIK HASIR
|
12,93
|
0,31
|
5.482.687,05 |
15:08 |
|
BMSTL BMS BIRLESIK METAL
|
44,96
|
-0,04
|
32.049.993,14 |
15:12 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
1,10
|
15.218.027,43 |
15:12 |
|
BOBET BOGAZICI BETON SANAYI
|
23,74
|
1,80
|
339.990.752,40 |
15:12 |
|
BORLS BORLEASE OTOMOTIV
|
87,30
|
1,87
|
29.161.516,60 |
15:12 |
|
BORSK BOR SEKER
|
20,46
|
-1,16
|
17.776.541,90 |
15:11 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
12.828.134,02 |
15:11 |
|
BRISA BRISA
|
87,45
|
0,98
|
10.768.344,40 |
15:11 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,39
|
3.109.203,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,38
|
0,45
|
3.494.266,84 |
15:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,75
|
0,24
|
34.385.102,30 |
15:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
0,00
|
37.005.240,59 |
15:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
2,50
|
970.910,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,25
|
0,34
|
105.922.316,25 |
15:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.918,00
|
2,02
|
72.079.045,00 |
15:10 |
|
BSOKE BATISOKE CIMENTO
|
18,74
|
1,79
|
809.795.936,16 |
15:12 |
|
BTCIM BATI CIMENTO
|
5,23
|
5,02
|
676.887.094,97 |
15:12 |
|
BUCIM BURSA CIMENTO
|
7,74
|
0,52
|
15.769.804,49 |
15:12 |
|
BULGS BULLS GSYO
|
27,06
|
-3,15
|
361.108.418,16 |
15:12 |
|
BURCE BURCELIK
|
14,59
|
-0,95
|
11.284.772,06 |
15:12 |
|
BURVA BURCELIK VANA
|
104,20
|
0,29
|
4.346.400,10 |
15:08 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0,57
|
36.566.460,40 |
15:12 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
0,19
|
3.841.611,18 |
15:12 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
464.645.290,32 |
15:12 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
545.103,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,36
|
-0,56
|
8.685.077,70 |
15:11 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
-2,13
|
129.294.158,20 |
15:12 |
|
CELHA CELIK HALAT
|
20,38
|
-0,10
|
8.089.831,72 |
15:11 |
|
CEMAS CEMAS DOKUM
|
5,96
|
5,11
|
172.096.166,42 |
15:12 |
|
CEMTS CEMTAS
|
14,24
|
2,45
|
217.072.046,05 |
15:12 |
|
CEMZY CEM ZEYTIN
|
16,28
|
0,68
|
44.863.818,18 |
15:11 |
|
CEOEM CEO EVENT MEDYA
|
32,16
|
-0,43
|
23.067.370,98 |
15:12 |
|
CGCAM CAGDAS CAM
|
29,14
|
-0,21
|
112.047.439,72 |
15:12 |
|
CIMSA CIMSA
|
50,25
|
0,54
|
313.318.807,44 |
15:12 |
|
CLEBI CELEBI
|
2.930,00
|
1,30
|
84.208.687,50 |
15:12 |
|
CMBTN CIMBETON
|
2.740,00
|
2,24
|
76.003.205,00 |
15:11 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.348.255,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
0,00
|
20.260.777,71 |
15:11 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,99
|
2.434.082,70 |
15:08 |
|
CRDFA CREDITWEST FAKTORING
|
9,00
|
0,67
|
11.632.809,49 |
15:11 |
|
CRFSA CARREFOURSA
|
79,45
|
-0,06
|
4.934.063,75 |
15:12 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-2,17
|
5.180.127,64 |
15:12 |
|
CVKMD CVK MADEN
|
11,67
|
2,37
|
307.489.542,29 |
15:12 |
|
CWENE CW ENERJI
|
16,56
|
-0,42
|
41.421.886,81 |
15:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,90
|
-1,82
|
87.383.632,15 |
15:11 |
|
DAGI DAGI GIYIM
|
5,84
|
-2,34
|
23.225.524,53 |
15:11 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,64
|
29.887.436,04 |
15:11 |
|
DARDL DARDANEL
|
4,82
|
-1,03
|
13.326.280,70 |
15:12 |
|
DCTTR DCT TRADING DIS TICARET
|
37,44
|
-2,95
|
85.343.079,44 |
15:12 |
|
DENGE DENGE HOLDING
|
3,18
|
2,25
|
40.103.179,03 |
15:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
95.981.353,20 |
15:11 |
|
DERIM DERIMOD
|
45,08
|
2,45
|
26.935.211,76 |
15:12 |
|
DESA DESA DERI
|
8,39
|
-0,12
|
3.359.291,13 |
15:11 |
|
DESPC DESPEC BILGISAYAR
|
43,04
|
-0,55
|
7.640.978,90 |
15:11 |
|
DEVA DEVA HOLDING
|
57,15
|
-0,44
|
10.316.416,00 |
15:11 |
|
DGATE DATAGATE BILGISAYAR
|
50,95
|
1,70
|
6.930.755,15 |
15:09 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,92
|
2.963.396,52 |
15:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
0,15
|
11.786.920,36 |
15:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,52
|
-1,82
|
1.042.085,00 |
13:55 |
|
DITAS DITAS DOGAN
|
13,72
|
2,93
|
11.071.765,20 |
15:11 |
|
DMRGD DMR UNLU MAMULLER
|
18,77
|
2,68
|
75.641.756,02 |
15:12 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
2,85
|
36.029.794,48 |
15:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,22
|
0,40
|
35.977.198,46 |
15:11 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
0,45
|
215.628.510,10 |
15:12 |
|
DOBUR DOGAN BURDA
|
233,90
|
-0,68
|
22.658.219,60 |
15:12 |
|
DOCO DO-CO
|
6.077,50
|
5,01
|
166.289.830,00 |
15:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,74
|
2,28
|
27.090.128,32 |
15:11 |
|
DOGUB DOGUSAN
|
17,07
|
3,58
|
4.139.400,24 |
15:10 |
|
DOHOL DOGAN HOLDING
|
16,51
|
0,49
|
144.427.049,17 |
15:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.757.787,98 |
15:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,60
|
2,57
|
243.018.315,40 |
15:12 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,96
|
95.414.798,52 |
15:12 |
|
DURKN DURUKAN SEKERLEME
|
19,68
|
-1,60
|
117.613.989,56 |
15:12 |
|
DYOBY DYO BOYA
|
15,69
|
-0,63
|
79.388.192,62 |
15:12 |
|
DZGYO DENIZ GMYO
|
6,15
|
0,99
|
21.800.066,17 |
15:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,52
|
-0,70
|
32.726.856,22 |
15:11 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
0,36
|
66.261.119,02 |
15:11 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
1,97
|
41.317.582,20 |
15:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,45
|
2,06
|
51.555.161,46 |
15:11 |
|
EDIP EDIP GAYRIMENKUL
|
20,30
|
-0,98
|
11.911.278,52 |
15:11 |
|
EFORC EFOR CAY SANAYI
|
82,45
|
-4,18
|
68.027.009,25 |
15:12 |
|
EGEEN EGE ENDUSTRI
|
9.260,00
|
3,12
|
184.250.945,00 |
15:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,40
|
2,53
|
46.690.715,96 |
15:12 |
|
EGEPO NASMED EGEPOL
|
7,44
|
5,38
|
72.170.267,32 |
15:12 |
|
EGGUB EGE GUBRE
|
64,30
|
0,55
|
31.717.172,25 |
15:10 |
|
EGPRO EGE PROFIL
|
23,22
|
0,35
|
14.057.082,58 |
15:12 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
6.040.463,69 |
15:11 |
|
EKGYO EMLAK KONUT GMYO
|
11,59
|
3,11
|
1.690.813.566,68 |
15:12 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
677.111,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
-6,10
|
120.622.700,08 |
15:12 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
5.402.286,69 |
15:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,82
|
2,31
|
90.108.738,60 |
15:12 |
|
EMKEL EMEK ELEKTRIK
|
24,14
|
-0,41
|
79.130.606,94 |
15:12 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
4,21
|
3.552.889,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,22
|
49.686.217,66 |
15:12 |
|
ENERY ENERYA ENERJI
|
4,46
|
-2,41
|
268.195.152,01 |
15:12 |
|
ENJSA ENERJISA ENERJI
|
58,45
|
-0,76
|
109.024.055,75 |
15:12 |
|
ENKAI ENKA INSAAT
|
59,90
|
0,00
|
314.813.742,05 |
15:12 |
|
ENSRI ENSARI DERI
|
19,21
|
-1,94
|
21.573.733,49 |
15:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
-0,92
|
297.468.160,29 |
15:12 |
|
EPLAS EGEPLAST
|
4,67
|
-0,21
|
2.412.453,06 |
15:12 |
|
ERBOS ERBOSAN
|
162,30
|
0,62
|
6.064.883,60 |
15:12 |
|
ERCB ERCIYAS CELIK BORU
|
81,55
|
0,06
|
14.338.690,15 |
15:12 |
|
EREGL EREGLI DEMIR CELIK
|
21,00
|
-0,47
|
1.000.672.981,92 |
15:12 |
|
ERSU ERSU GIDA
|
16,25
|
-0,31
|
5.492.698,14 |
15:10 |
|
ESCAR ESCAR FILO
|
61,80
|
3,26
|
36.219.012,90 |
15:12 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
15.193.576,92 |
15:11 |
|
ESEN ESENBOGA ELEKTRIK
|
41,82
|
-0,81
|
53.172.224,16 |
15:12 |
|
ETILR ETILER GIDA
|
11,44
|
-3,87
|
51.174.363,69 |
15:12 |
|
ETYAT EURO TREND YAT. ORT.
|
9,63
|
0,84
|
972.775,13 |
15:07 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
84.596.297,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
-0,94
|
1.751.398,22 |
15:10 |
|
EUPWR EUROPOWER ENERJI
|
27,24
|
-0,58
|
81.900.137,96 |
15:12 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-0,83
|
408.547.480,17 |
15:12 |
|
EUYO EURO YAT. ORT.
|
10,08
|
-1,85
|
1.905.114,77 |
15:12 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
8.690.155,80 |
15:11 |
|
FADE FADE GIDA
|
14,18
|
1,65
|
12.884.099,50 |
15:11 |
|
FENER FENERBAHCE FUTBOL
|
42,66
|
-7,86
|
387.869.193,18 |
15:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,57
|
4,41
|
16.718.675,70 |
15:12 |
|
FMIZP F-M IZMIT PISTON
|
363,25
|
6,84
|
211.651.987,00 |
15:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,10
|
1,21
|
130.085.178,89 |
15:12 |
|
FORMT FORMET METAL VE CAM
|
5,98
|
4,73
|
110.556.414,66 |
15:12 |
|
FORTE FORTE BILGI ILETISIM
|
66,20
|
0,53
|
16.491.083,80 |
15:12 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
-2,95
|
46.510.996,61 |
15:12 |
|
FROTO FORD OTOSAN
|
921,50
|
0,66
|
632.305.875,00 |
15:12 |
|
FZLGY FUZUL GMYO
|
31,76
|
-0,50
|
54.523.423,56 |
15:12 |
|
GARAN GARANTI BANKASI
|
103,20
|
0,39
|
1.758.213.206,00 |
15:12 |
|
GARFA GARANTI FAKTORING
|
21,40
|
7,48
|
149.022.642,16 |
15:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
0,38
|
1.248.591,59 |
15:12 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
-0,17
|
10.104.599,08 |
15:11 |
|
GENIL GEN ILAC
|
131,10
|
1,94
|
88.467.158,70 |
15:12 |
|
GENTS GENTAS
|
19,94
|
-3,02
|
41.073.923,69 |
15:08 |
|
GEREL GERSAN ELEKTRIK
|
8,33
|
-0,83
|
19.202.522,31 |
15:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,30
|
-0,46
|
83.491.806,04 |
15:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
0,40
|
83.529.420,75 |
15:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-4,96
|
2.477.860,30 |
15:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,05
|
-0,91
|
36.665.915,40 |
15:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,90
|
0,07
|
292.799.313,40 |
15:12 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
20.059.438,92 |
15:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
0,96
|
98.238.061,13 |
15:11 |
|
GMTAS GIMAT MAGAZACILIK
|
13,62
|
-0,58
|
17.201.559,98 |
15:11 |
|
GOKNR GOKNUR GIDA
|
23,86
|
5,39
|
182.719.383,10 |
15:12 |
|
GOLTS GOLTAS CIMENTO
|
409,50
|
-0,18
|
50.279.074,75 |
15:12 |
|
GOODY GOOD-YEAR
|
15,13
|
0,46
|
5.422.248,55 |
15:06 |
|
GOZDE GOZDE GIRISIM
|
18,36
|
0,11
|
7.366.995,83 |
15:11 |
|
GRNYO GARANTI YAT. ORT.
|
9,19
|
1,32
|
1.466.600,43 |
15:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
0,74
|
129.932.717,00 |
15:10 |
|
GRTHO GRAINTURK HOLDING
|
358,00
|
-7,31
|
112.263.348,25 |
15:12 |
|
GSDDE GSD DENIZCILIK
|
8,48
|
-0,82
|
10.701.083,66 |
15:11 |
|
GSDHO GSD HOLDING
|
4,13
|
-1,43
|
31.039.313,56 |
15:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
5,88
|
305.809.040,07 |
15:12 |
|
GUBRF GUBRE FABRIK.
|
296,50
|
-0,75
|
563.028.819,75 |
15:12 |
|
GUNDG GUNDOGDU GIDA
|
55,40
|
1,09
|
27.254.853,10 |
15:12 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
1,12
|
42.183.315,44 |
15:12 |
|
GZNMI GEZINOMI SEYAHAT
|
157,00
|
9,03
|
119.413.554,70 |
15:11 |
|
HALKB T. HALK BANKASI
|
20,00
|
1,63
|
652.180.416,30 |
15:12 |
|
HATEK HATAY TEKSTIL
|
25,56
|
-3,84
|
5.457.082,66 |
15:10 |
|
HATSN HATSAN GEMI
|
38,20
|
-0,52
|
13.782.019,08 |
15:11 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
47.183.262,82 |
15:11 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-13,64
|
6.946.757,78 |
15:11 |
|
HEDEF HEDEF HOLDING
|
8,79
|
-3,30
|
214.893.921,97 |
15:12 |
|
HEKTS HEKTAS
|
3,17
|
0,00
|
99.468.837,89 |
15:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
-0,15
|
61.926.312,24 |
15:11 |
|
HLGYO HALK GMYO
|
2,58
|
1,57
|
60.963.332,29 |
15:12 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
-2,17
|
97.548.971,98 |
15:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,90
|
0,34
|
44.552.641,15 |
15:11 |
|
HTTBT HITIT BILGISAYAR
|
44,90
|
-1,54
|
17.637.637,34 |
15:11 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
2.318.382,35 |
15:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
1,42
|
60.470.609,88 |
15:11 |
|
HURGZ HURRIYET GZT.
|
4,36
|
-1,80
|
8.045.574,55 |
15:10 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
-0,97
|
7.172.204,58 |
15:11 |
|
ICUGS ICU GIRISIM
|
11,71
|
-0,51
|
33.642.421,21 |
15:11 |
|
IDGYO IDEALIST GMYO
|
2,62
|
4,38
|
4.658.276,21 |
15:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,06
|
9,75
|
440.670.987,77 |
15:12 |
|
IHAAS IHLAS HABER AJANSI
|
21,10
|
0,48
|
57.697.030,64 |
15:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,87
|
12.916.226,10 |
15:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
151.099.969,75 |
15:12 |
|
IHLAS IHLAS HOLDING
|
2,67
|
3,89
|
869.748.387,76 |
15:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
3,91
|
334.249.575,55 |
15:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
0,00
|
79.823.020,24 |
15:12 |
|
IMASM IMAS MAKINA
|
2,51
|
1,62
|
13.784.297,21 |
15:11 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
0,60
|
17.407.537,01 |
15:12 |
|
INFO INFO YATIRIM
|
1,99
|
0,51
|
7.291.058,15 |
15:11 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,31
|
8.957.693,75 |
15:09 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.994.164,00 |
13:55 |
|
INTEM INTEMA
|
199,30
|
0,15
|
10.198.828,80 |
15:12 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,48
|
6.284.917,39 |
15:12 |
|
INVES INVESTCO HOLDING
|
222,30
|
3,88
|
22.932.290,90 |
15:12 |
|
IPEKE IPEK DOGAL ENERJI
|
69,45
|
0,36
|
349.550.256,20 |
15:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
2.125.232,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
591.000,00
|
1,90
|
1.182.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,55
|
-1,03
|
3.569.063.859,39 |
15:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
0,23
|
26.041.430,12 |
15:11 |
|
ISFIN IS FIN.KIR.
|
12,86
|
-0,85
|
34.083.934,78 |
15:12 |
|
ISGSY IS GIRISIM
|
30,46
|
0,86
|
20.937.332,88 |
15:11 |
|
ISGYO IS GMYO
|
15,34
|
0,13
|
26.716.482,42 |
15:11 |
|
ISKPL ISIK PLASTIK
|
22,94
|
-2,88
|
20.500.815,72 |
15:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
0,27
|
127.128.779,44 |
15:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
3.461.501,30 |
15:11 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-0,91
|
7.055.695,50 |
15:09 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
-0,64
|
69.460.317,72 |
15:12 |
|
IZFAS IZMIR FIRCA
|
80,05
|
-1,17
|
197.364.527,65 |
15:12 |
|
IZINV IZ YATIRIM HOLDING
|
43,24
|
-0,92
|
3.010.314,12 |
15:11 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
1,48
|
10.739.248,28 |
15:09 |
|
JANTS JANTSA JANT SANAYI
|
22,58
|
0,71
|
37.598.814,52 |
15:12 |
|
KAPLM KAPLAMIN
|
191,50
|
-1,44
|
17.996.148,40 |
15:11 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,58
|
11.564.146,96 |
15:11 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
0,19
|
73.142.156,65 |
15:11 |
|
KARTN KARTONSAN
|
83,70
|
1,45
|
19.448.590,90 |
15:11 |
|
KARYE KARTAL YEN. ENERJI
|
27,44
|
0,88
|
31.591.555,98 |
15:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-1,36
|
121.751.088,19 |
15:12 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,45
|
-6,25
|
17.585.378,66 |
15:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,00
|
0,06
|
12.198.440,92 |
15:12 |
|
KBORU KUZEY BORU
|
64,70
|
-0,15
|
17.543.514,65 |
15:11 |
|
KCAER KOCAER CELIK
|
12,93
|
2,62
|
171.918.391,61 |
15:12 |
|
KCHOL KOC HOLDING
|
148,10
|
3,42
|
3.811.665.689,60 |
15:12 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
1.634.269,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
678.564,85 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,02
|
-0,68
|
29.537.574,87 |
15:11 |
|
KFEIN KAFEIN YAZILIM
|
121,20
|
1,59
|
78.322.586,30 |
15:12 |
|
KGYO KORAY GMYO
|
3,21
|
-1,23
|
7.832.039,08 |
15:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
1,51
|
17.561.170,97 |
15:12 |
|
KLGYO KILER GMYO
|
4,27
|
-1,16
|
19.158.350,50 |
15:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,36
|
0,37
|
52.672.255,08 |
15:12 |
|
KLMSN KLIMASAN KLIMA
|
23,90
|
-0,99
|
13.898.264,70 |
15:10 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
898.564,33 |
13:55 |
|
KLRHO KILER HOLDING
|
27,36
|
0,29
|
9.731.076,72 |
15:11 |
|
KLSER KALESERAMIK
|
30,56
|
-1,48
|
42.495.482,32 |
15:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-0,94
|
10.552.581,66 |
15:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
0,24
|
82.285.892,85 |
15:12 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
-1,92
|
33.351.264,84 |
15:11 |
|
KNFRT KONFRUT TARIM
|
11,14
|
0,36
|
12.039.857,04 |
15:11 |
|
KOCMT KOC METALURJI
|
11,91
|
-0,42
|
19.392.204,55 |
15:12 |
|
KONKA KONYA KAGIT
|
31,96
|
-0,62
|
5.480.636,22 |
15:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
1,90
|
397.836.883,62 |
15:12 |
|
KONYA KONYA CIMENTO
|
6.240,00
|
3,27
|
107.516.697,50 |
15:12 |
|
KOPOL KOZA POLYESTER
|
5,53
|
1,65
|
93.148.284,34 |
15:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
1,26
|
19.314.901,80 |
15:11 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
-0,77
|
15.632.239,33 |
15:12 |
|
KOZAA KOZA MADENCILIK
|
91,15
|
2,76
|
829.551.940,25 |
15:12 |
|
KOZAL KOZA ALTIN
|
28,06
|
-1,27
|
1.709.487.500,20 |
15:12 |
|
KRDMA KARDEMIR (A)
|
36,40
|
1,96
|
50.498.755,62 |
15:11 |
|
KRDMB KARDEMIR (B)
|
21,86
|
1,39
|
10.574.358,44 |
15:11 |
|
KRDMD KARDEMIR (D)
|
23,82
|
-1,16
|
819.396.233,32 |
15:12 |
|
KRGYO KORFEZ GMYO
|
12,41
|
-0,40
|
29.780.305,91 |
15:12 |
|
KRONT KRON TEKNOLOJI
|
15,19
|
-0,72
|
8.509.822,98 |
15:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,15
|
3.461.062,92 |
15:11 |
|
KRSTL KRISTAL KOLA
|
6,44
|
-1,68
|
24.378.721,82 |
15:11 |
|
KRTEK KARSU TEKSTIL
|
31,66
|
-0,13
|
39.414.274,18 |
15:12 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,95
|
29.887.600,76 |
15:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.240,00
|
-4,47
|
4.158.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,70
|
1,61
|
241.333.855,10 |
15:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-0,67
|
11.677.171,40 |
15:12 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,08
|
6.575.341,40 |
15:10 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
32.847.392,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,00
|
6,97
|
295.420.535,78 |
15:12 |
|
KZBGY KIZILBUK GYO
|
8,94
|
0,11
|
112.693.666,91 |
15:12 |
|
KZGYO KUZUGRUP GMYO
|
18,71
|
-1,42
|
14.034.704,11 |
15:12 |
|
LIDER LDR TURIZM
|
206,90
|
-0,77
|
71.058.995,70 |
15:12 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
27.972.936,07 |
15:12 |
|
LILAK LILA KAGIT
|
25,78
|
-1,90
|
60.172.578,76 |
15:12 |
|
LINK LINK BILGISAYAR
|
531,50
|
0,38
|
42.846.470,00 |
15:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
0,29
|
5.909.928,84 |
15:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,07
|
86.687.061,80 |
15:12 |
|
LOGO LOGO YAZILIM
|
123,40
|
7,87
|
115.453.271,30 |
15:11 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0,40
|
22.805.223,51 |
15:11 |
|
LUKSK LUKS KADIFE
|
81,80
|
-0,30
|
9.301.835,55 |
15:12 |
|
LYDHO LYDIA HOLDING
|
95,80
|
-1,29
|
43.974.185,50 |
15:11 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-10,00
|
157.347.685,00 |
15:11 |
|
MAALT MARMARIS ALTINYUNUS
|
745,00
|
3,19
|
28.733.158,50 |
15:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,28
|
-2,00
|
20.440.495,80 |
15:10 |
|
MAGEN MARGUN ENERJI
|
28,42
|
-0,21
|
44.416.309,90 |
15:11 |
|
MAKIM MAKIM MAKINE
|
17,26
|
-1,09
|
9.700.778,50 |
15:11 |
|
MAKTK MAKINA TAKIM
|
11,46
|
4,28
|
27.686.307,62 |
15:12 |
|
MANAS MANAS ENERJI YONETIMI
|
8,02
|
-4,18
|
223.186.265,83 |
15:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,32
|
-0,18
|
12.526.544,68 |
15:12 |
|
MARKA MARKA YATIRIM HOLDING
|
56,80
|
-1,30
|
26.716.747,65 |
15:12 |
|
MARTI MARTI OTEL
|
2,75
|
-1,08
|
14.681.098,95 |
15:12 |
|
MAVI MAVI GIYIM
|
64,20
|
0,08
|
167.743.002,80 |
15:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,34
|
0,41
|
7.370.859,98 |
15:11 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,07
|
892.919,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,50
|
-1,43
|
46.637.688,32 |
15:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,32
|
-1,53
|
57.178.673,60 |
15:12 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
-0,36
|
789.178,88 |
15:10 |
|
MERCN MERCAN KIMYA
|
18,89
|
0,43
|
59.693.454,50 |
15:12 |
|
MERIT MERIT TURIZM
|
11,82
|
-0,34
|
12.600.338,35 |
15:12 |
|
MERKO MERKO GIDA
|
18,80
|
3,58
|
373.902.507,53 |
15:11 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
3.620.047,18 |
15:12 |
|
METUR METEMTUR YATIRIM
|
19,46
|
-1,22
|
70.558.346,59 |
15:12 |
|
MGROS MIGROS TICARET
|
492,25
|
-0,91
|
423.827.044,75 |
15:12 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
18.829.266,96 |
15:10 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
-8,01
|
1.432.754.793,52 |
15:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-1,90
|
1.381.197,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-0,66
|
13.033.891,27 |
15:11 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
2.268.614,97 |
15:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,01
|
7,37
|
465.034.226,09 |
15:12 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-1,95
|
40.280.060,62 |
15:11 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
-4,48
|
98.805.045,32 |
15:12 |
|
MPARK MLP SAGLIK
|
333,50
|
5,21
|
165.064.497,00 |
15:12 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
29.773.511,81 |
15:12 |
|
MRSHL MARSHALL
|
1.470,00
|
-0,07
|
29.671.656,00 |
15:10 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-1,03
|
5.278.912,90 |
15:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
0,28
|
15.532.939,66 |
15:11 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
1,09
|
1.769.171,61 |
15:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,62
|
2.908.967,29 |
15:11 |
|
NATEN NATUREL ENERJI
|
44,52
|
1,97
|
109.286.586,62 |
15:12 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-2,08
|
22.607.280,55 |
15:12 |
|
NIBAS NIGBAS NIGDE BETON
|
17,37
|
9,04
|
55.056.785,93 |
15:12 |
|
NTGAZ NATURELGAZ
|
8,22
|
-1,67
|
26.703.802,87 |
15:12 |
|
NTHOL NET HOLDING
|
36,86
|
-0,38
|
14.135.707,56 |
15:11 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,15
|
3.481.949,98 |
15:09 |
|
NUHCM NUH CIMENTO
|
260,00
|
-0,95
|
39.173.152,00 |
15:11 |
|
OBAMS OBA MAKARNACILIK
|
69,05
|
-5,41
|
335.391.588,90 |
15:12 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
0,07
|
10.568.282,36 |
15:12 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-0,40
|
111.786.125,43 |
15:12 |
|
ODINE ODINE TEKNOLOJI
|
114,50
|
1,15
|
80.373.580,40 |
15:12 |
|
OFSYM OFIS YEM GIDA
|
40,40
|
2,49
|
23.206.789,28 |
15:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
-0,61
|
15.194.142,40 |
15:11 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-0,48
|
53.863.550,50 |
15:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
-2,46
|
5.447.686,20 |
15:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,40
|
-0,36
|
51.415.966,40 |
15:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
445.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-0,56
|
11.009.487,04 |
15:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
-2,22
|
32.018.295,80 |
15:12 |
|
OTKAR OTOKAR
|
401,00
|
2,10
|
128.078.577,50 |
15:12 |
|
OTTO OTTO HOLDING
|
360,00
|
0,77
|
10.743.333,50 |
15:12 |
|
OYAKC OYAK CIMENTO
|
27,38
|
1,41
|
251.122.914,00 |
15:12 |
|
OYAYO OYAK YAT. ORT.
|
25,74
|
-4,95
|
6.950.038,56 |
15:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-3,88
|
6.472.495,26 |
15:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,94
|
-0,59
|
2.453.340,18 |
15:10 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
2,94
|
509.960.686,10 |
15:12 |
|
OZGYO OZDERICI GMYO
|
5,44
|
6,25
|
39.617.463,85 |
15:12 |
|
OZKGY OZAK GMYO
|
10,28
|
0,10
|
13.017.933,45 |
15:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
-1,07
|
1.044.715,80 |
14:53 |
|
OZSUB OZSU BALIK
|
23,40
|
6,17
|
90.120.045,30 |
15:12 |
|
OZYSR OZYASAR TEL
|
22,74
|
0,35
|
11.559.523,66 |
15:12 |
|
PAGYO PANORA GMYO
|
62,70
|
1,95
|
4.187.967,50 |
15:11 |
|
PAMEL PAMEL ELEKTRIK
|
94,35
|
7,77
|
30.642.741,00 |
15:12 |
|
PAPIL PAPILON SAVUNMA
|
34,28
|
1,36
|
381.055.531,46 |
15:12 |
|
PARSN PARSAN
|
83,15
|
9,99
|
68.450.833,10 |
15:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,40
|
-0,17
|
330.145.798,25 |
15:12 |
|
PATEK PASIFIK TEKNOLOJI
|
70,95
|
5,82
|
680.315.824,60 |
15:12 |
|
PCILT PC ILETISIM MEDYA
|
13,67
|
4,83
|
149.432.891,38 |
15:12 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
140.921.616,40 |
15:12 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
85.282.623,89 |
15:12 |
|
PENGD PENGUEN GIDA
|
7,08
|
2,02
|
23.967.092,78 |
15:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,46
|
15.263.631,14 |
15:11 |
|
PETKM PETKIM
|
16,60
|
-1,19
|
353.323.606,07 |
15:12 |
|
PETUN PINAR ET VE UN
|
8,58
|
0,23
|
4.857.933,71 |
15:10 |
|
PGSUS PEGASUS
|
249,50
|
0,60
|
1.685.259.170,35 |
15:12 |
|
PINSU PINAR SU
|
5,69
|
-1,04
|
4.165.964,88 |
15:11 |
|
PKART PLASTIKKART
|
65,05
|
0,85
|
6.481.747,70 |
15:01 |
|
PKENT PETROKENT TURIZM
|
203,70
|
0,89
|
12.873.876,60 |
15:12 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
2,35
|
59.519.980,22 |
15:12 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
1,33
|
11.908.776,54 |
15:10 |
|
PNSUT PINAR SUT
|
8,38
|
0,72
|
3.246.583,10 |
15:10 |
|
POLHO POLISAN HOLDING
|
15,28
|
1,26
|
36.974.031,84 |
15:12 |
|
POLTK POLITEKNIK METAL
|
7.232,50
|
0,07
|
85.417.502,50 |
15:10 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,00
|
4.185.291,68 |
15:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
-0,52
|
6.842.681,70 |
15:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-0,29
|
5.650.021,23 |
15:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,74
|
1,32
|
8.136.303,27 |
15:11 |
|
PSDTC PERGAMON DIS TICARET
|
73,95
|
-1,79
|
2.539.084,75 |
15:01 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-1,14
|
79.109.105,37 |
15:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,24
|
-0,98
|
668.416,32 |
13:55 |
|
QNBTR QNB BANK
|
282,75
|
-2,75
|
1.000.982,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
-0,98
|
138.500.570,58 |
15:12 |
|
RALYH RAL YATIRIM HOLDING
|
103,00
|
-1,72
|
110.796.915,10 |
15:11 |
|
RAYSG RAY SIGORTA
|
243,30
|
-0,69
|
131.322.718,20 |
15:11 |
|
REEDR REEDER TEKNOLOJI
|
11,95
|
-0,25
|
149.076.782,01 |
15:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,10
|
-0,93
|
24.127.611,20 |
15:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,48
|
3,24
|
12.717.613,78 |
15:12 |
|
RODRG RODRIGO TEKSTIL
|
16,82
|
1,69
|
2.358.786,46 |
15:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-0,97
|
72.915.549,18 |
15:11 |
|
RUBNS RUBENIS TEKSTIL
|
26,16
|
1,08
|
44.175.849,64 |
15:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,85
|
-4,82
|
40.672.113,99 |
15:12 |
|
RYGYO REYSAS GMYO
|
13,34
|
0,08
|
29.669.457,94 |
15:12 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
-0,07
|
14.281.534,58 |
15:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,35
|
2,34
|
42.318.770,70 |
15:11 |
|
SAHOL SABANCI HOLDING
|
77,15
|
0,72
|
1.542.160.753,90 |
15:12 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
0,12
|
19.130.235,53 |
15:11 |
|
SANEL SANEL MUHENDISLIK
|
25,48
|
-3,41
|
2.351.435,00 |
15:11 |
|
SANFM SANIFOAM ENDUSTRI
|
45,30
|
0,67
|
30.120.872,86 |
15:10 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
-4,48
|
24.690.994,80 |
15:10 |
|
SARKY SARKUYSAN
|
19,81
|
0,92
|
35.809.837,15 |
15:10 |
|
SASA SASA POLYESTER
|
4,16
|
-1,65
|
1.618.126.974,13 |
15:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,46
|
-0,12
|
24.132.557,28 |
15:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-0,15
|
69.197.600,80 |
15:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
0,00
|
48.124.352,92 |
15:12 |
|
SEGYO SEKER GMYO
|
4,12
|
-2,14
|
133.266.938,14 |
15:12 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
0,56
|
2.167.082,19 |
15:11 |
|
SEKUR SEKURO PLASTIK
|
15,66
|
-1,51
|
5.883.707,41 |
15:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
-2,60
|
54.339.581,40 |
15:12 |
|
SELGD SELCUK GIDA
|
49,92
|
1,26
|
4.698.032,81 |
14:56 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
6.596.839,57 |
15:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
-0,59
|
145.928.249,98 |
15:12 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.114.518,90 |
15:11 |
|
SILVR SILVERLINE ENDUSTRI
|
16,18
|
-1,34
|
3.422.780,94 |
15:11 |
|
SISE SISE CAM
|
35,06
|
-0,28
|
468.677.325,38 |
15:12 |
|
SKBNK SEKERBANK
|
5,00
|
-1,38
|
95.219.981,58 |
15:12 |
|
SKTAS SOKTAS
|
4,53
|
3,66
|
16.848.358,42 |
15:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,65
|
-1,13
|
8.818.244,65 |
15:10 |
|
SKYMD SEKER YATIRIM
|
13,88
|
-1,63
|
41.538.681,40 |
15:12 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
-0,37
|
15.740.272,70 |
15:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,08
|
1,20
|
89.877.150,48 |
15:12 |
|
SMRVA SUMER VARLIK YONETIM
|
75,90
|
10,00
|
266.829.612,90 |
15:12 |
|
SNGYO SINPAS GMYO
|
3,17
|
-1,86
|
40.598.055,58 |
15:12 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
13.599.490,14 |
15:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
25.167.780,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.580.336,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,75
|
-1,79
|
893.854,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-0,37
|
7.538.453,38 |
15:12 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
-0,68
|
94.701.513,56 |
15:12 |
|
SONME SONMEZ FILAMENT
|
141,00
|
6,82
|
19.223.367,50 |
15:12 |
|
SRVGY SERVET GMYO
|
3,01
|
1,35
|
31.397.357,08 |
15:12 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
2,60
|
802.072,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,94
|
-2,16
|
11.076.006,74 |
15:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
2,34
|
50.130.423,22 |
15:12 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-0,29
|
52.108.904,38 |
15:11 |
|
TABGD TAB GIDA
|
169,90
|
2,85
|
166.444.600,90 |
15:12 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
0,76
|
42.972.693,25 |
15:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,32
|
2,72
|
62.419.762,22 |
15:12 |
|
TATGD TAT GIDA
|
11,57
|
-0,86
|
5.210.705,21 |
15:12 |
|
TAVHL TAV HAVALIMANLARI
|
231,60
|
-1,86
|
308.745.045,80 |
15:12 |
|
TBORG T.TUBORG
|
167,20
|
2,20
|
9.395.534,60 |
15:12 |
|
TCELL TURKCELL
|
94,35
|
1,45
|
918.657.043,30 |
15:11 |
|
TCKRC KIRAC GALVANIZ
|
40,22
|
-0,69
|
34.210.434,30 |
15:11 |
|
TDGYO TREND GMYO
|
14,67
|
-1,01
|
10.509.529,20 |
15:12 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,25
|
9.572.203,95 |
15:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
66,90
|
-2,83
|
371.683.415,40 |
15:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
-1,11
|
37.437.899,28 |
15:12 |
|
TGSAS TGS DIS TICARET
|
59,90
|
-1,72
|
2.642.114,05 |
15:10 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,71
|
2.664.662.311,75 |
15:12 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
3,36
|
690.269.915,60 |
15:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
-0,85
|
37.158.903,82 |
15:11 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,23
|
6.568.847,00 |
15:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,15
|
1,28
|
21.529.153,90 |
15:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
0,11
|
36.552.470,80 |
15:12 |
|
TNZTP TAPDI TINAZTEPE
|
35,46
|
-1,88
|
12.743.691,76 |
15:12 |
|
TOASO TOFAS OTO. FAB.
|
194,10
|
9,97
|
4.516.197.432,90 |
15:12 |
|
TRCAS TURCAS PETROL
|
28,96
|
-0,34
|
21.739.001,68 |
15:12 |
|
TRGYO TORUNLAR GMYO
|
58,35
|
-0,68
|
55.985.052,05 |
15:11 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-1,44
|
37.715.690,00 |
15:12 |
|
TSGYO TSKB GMYO
|
6,84
|
0,00
|
19.504.926,20 |
15:10 |
|
TSKB T.S.K.B.
|
10,57
|
1,54
|
129.923.587,24 |
15:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
91.356.599,12 |
15:12 |
|
TTKOM TURK TELEKOM
|
53,15
|
2,21
|
480.210.349,05 |
15:12 |
|
TTRAK TURK TRAKTOR
|
667,00
|
4,55
|
202.294.839,50 |
15:12 |
|
TUCLK TUGCELIK
|
8,82
|
4,88
|
64.452.627,12 |
15:11 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
73.126.512,83 |
15:12 |
|
TUPRS TUPRAS
|
123,90
|
-0,80
|
841.811.078,10 |
15:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,86
|
2,96
|
400.483.177,24 |
15:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,50
|
1,82
|
5.088.906,75 |
15:10 |
|
TURSG TURKIYE SIGORTA
|
19,17
|
0,47
|
210.030.721,33 |
15:12 |
|
UFUK UFUK YATIRIM
|
662,50
|
3,03
|
26.135.072,00 |
15:11 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-5,66
|
7.981.981,16 |
15:11 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,85
|
607.171.387,60 |
15:12 |
|
ULUFA ULUSAL FAKTORING
|
16,13
|
2,54
|
31.192.799,07 |
15:11 |
|
ULUSE ULUSOY ELEKTRIK
|
127,50
|
-0,47
|
6.490.896,30 |
15:12 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-1,34
|
12.918.887,14 |
15:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
-1,39
|
5.646.570,86 |
15:09 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
808.934.306,45 |
15:11 |
|
VAKBN VAKIFLAR BANKASI
|
20,28
|
-0,39
|
547.750.627,67 |
15:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,50
|
2,46
|
175.899.950,91 |
15:11 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
-1,94
|
26.444.295,95 |
15:11 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
17.208.887,08 |
15:09 |
|
VBTYZ VBT YAZILIM
|
18,48
|
0,38
|
8.852.954,26 |
15:11 |
|
VERTU VERUSATURK GIRISIM
|
34,12
|
-0,06
|
19.419.200,66 |
15:11 |
|
VERUS VERUSA HOLDING
|
252,50
|
6,68
|
24.943.549,55 |
15:12 |
|
VESBE VESTEL BEYAZ ESYA
|
12,37
|
-0,16
|
23.562.376,37 |
15:12 |
|
VESTL VESTEL
|
45,52
|
0,04
|
113.363.752,82 |
15:11 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
0,41
|
1.240.207,46 |
15:11 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
45.527.292,67 |
15:11 |
|
VKING VIKING KAGIT
|
28,48
|
-1,11
|
2.528.487,34 |
15:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
15.215.819,17 |
15:11 |
|
VSNMD VISNE MADENCILIK
|
198,80
|
3,17
|
241.346.372,10 |
15:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
212.318.308,50 |
15:12 |
|
YATAS YATAS
|
24,48
|
1,16
|
16.725.273,20 |
15:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-0,46
|
7.429.471,28 |
15:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.100,00
|
-7,00
|
2.301.595,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,12
|
-1,45
|
133.414.061,64 |
15:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
13.900.496,27 |
15:11 |
|
YGGYO YENI GIMAT GMYO
|
71,70
|
-3,11
|
16.571.237,90 |
15:10 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
1.674.191,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,14
|
3,91
|
119.590.207,94 |
15:12 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
2,80
|
3.526.228.204,10 |
15:12 |
|
YKSLN YUKSELEN CELIK
|
5,54
|
-0,18
|
9.571.716,71 |
15:12 |
|
YONGA YONGA MOBILYA
|
65,80
|
-0,08
|
1.005.856,90 |
13:55 |
|
YUNSA YUNSA
|
5,76
|
-1,03
|
13.795.905,83 |
15:11 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
21.219.357,29 |
15:11 |
|
YYLGD YAYLA GIDA
|
9,03
|
-0,44
|
20.353.103,98 |
15:11 |
|
ZEDUR ZEDUR ENERJI
|
7,25
|
-1,09
|
3.162.912,22 |
15:11 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
73.720.304,44 |
15:12 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
2,12
|
75.751.009,94 |
15:11 |
