|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
-1,49
|
19.449.819,70 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
127,00
|
5,66
|
99.324.310,70 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
0,46
|
240.609.498,94 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
28.331.738,15 |
15:59 |
|
ADGYO ADRA GMYO
|
31,28
|
-0,32
|
42.133.887,30 |
15:59 |
|
AEFES ANADOLU EFES
|
167,90
|
1,45
|
965.595.637,50 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,47
|
-0,74
|
21.209.107,70 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,90
|
-4,18
|
37.666.674,30 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
-0,09
|
127.505.080,25 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,51
|
80.872.876,52 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,06
|
-0,66
|
1.535.483,12 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
-0,91
|
80.247.315,94 |
15:58 |
|
AHSGY AHES GMYO
|
21,12
|
0,09
|
55.008.686,42 |
15:59 |
|
AKBNK AKBANK
|
50,30
|
1,04
|
3.268.854.650,53 |
15:59 |
|
AKCNS AKCANSA
|
166,70
|
-4,20
|
55.529.035,80 |
15:59 |
|
AKENR AKENERJI
|
9,32
|
-2,00
|
37.851.447,40 |
15:59 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
86.903.930,16 |
15:59 |
|
AKFIS AKFEN INSAAT
|
19,45
|
-0,56
|
49.295.417,92 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-0,34
|
29.162.672,22 |
15:59 |
|
AKGRT AKSIGORTA
|
6,46
|
-1,82
|
32.446.480,65 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-5,82
|
20.361.332,90 |
15:59 |
|
AKSA AKSA
|
10,10
|
-3,07
|
110.137.241,95 |
15:59 |
|
AKSEN AKSA ENERJI
|
31,82
|
-2,15
|
113.559.588,88 |
15:59 |
|
AKSGY AKIS GMYO
|
6,27
|
0,16
|
4.616.151,81 |
15:56 |
|
AKSUE AKSU ENERJI
|
20,76
|
0,48
|
6.636.043,46 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-2,16
|
8.859.179,67 |
15:56 |
|
ALARK ALARKO HOLDING
|
97,25
|
-0,15
|
327.671.565,75 |
15:59 |
|
ALBRK ALBARAKA TURK
|
6,21
|
-2,82
|
46.625.468,28 |
15:59 |
|
ALCAR ALARKO CARRIER
|
1.061,00
|
-0,75
|
40.167.837,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,25
|
-0,63
|
15.056.245,45 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
-2,10
|
49.027.738,30 |
15:59 |
|
ALGYO ALARKO GMYO
|
17,67
|
0,06
|
13.144.317,44 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,45
|
-0,15
|
6.172.618,84 |
15:58 |
|
ALKIM ALKIM KIMYA
|
14,17
|
-0,91
|
15.072.890,29 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,42
|
-1,42
|
157.592.593,78 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,13
|
-0,18
|
3.121.965.352,00 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
79,40
|
-2,52
|
186.496.506,70 |
15:59 |
|
ALVES ALVES KABLO
|
32,56
|
1,50
|
157.021.732,40 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
17,90
|
5,92
|
41.426.691,79 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,98
|
24.400.561,03 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,75
|
-3,48
|
67.911.650,95 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
-0,62
|
138.274.649,45 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
46,62
|
1,39
|
77.814.705,42 |
15:59 |
|
ARCLK ARCELIK
|
121,40
|
-0,25
|
164.235.457,70 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,12
|
-2,11
|
53.338.978,92 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
41,66
|
-0,62
|
24.233.708,98 |
15:59 |
|
ARMGD ARMADA GIDA
|
29,78
|
-1,52
|
36.547.942,56 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
19,59
|
-2,92
|
13.207.665,74 |
15:59 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-1,74
|
9.444.156,30 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
9.891.058,61 |
15:58 |
|
ASELS ASELSAN
|
130,70
|
2,19
|
3.863.483.752,40 |
15:59 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,78
|
10.463.783,88 |
15:59 |
|
ASTOR ASTOR ENERJI
|
96,60
|
-0,21
|
483.490.425,75 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
-0,96
|
14.960.060,90 |
15:58 |
|
ATAGY ATA GMYO
|
10,07
|
-2,61
|
2.054.401,47 |
15:54 |
|
ATAKP ATAKEY PATATES
|
40,62
|
1,30
|
41.502.377,82 |
15:55 |
|
ATATP ATP YAZILIM
|
80,65
|
1,45
|
40.851.443,60 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-2,14
|
1.130.816,29 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,93
|
0,89
|
924.627,44 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
-0,27
|
124.712.362,70 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-3,44
|
29.902.747,69 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,65
|
47.989.974,50 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,12
|
-1,33
|
4.538.640,07 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
-1,02
|
12.830.377,25 |
15:58 |
|
AYDEM AYDEM ENERJI
|
16,89
|
-2,43
|
54.819.495,94 |
15:59 |
|
AYEN AYEN ENERJI
|
24,76
|
-1,51
|
4.828.136,24 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
128,70
|
0,08
|
35.672.051,90 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,18
|
-1,04
|
15.042.879,00 |
15:59 |
|
BAGFS BAGFAS
|
23,82
|
-2,38
|
41.620.305,54 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
43,16
|
-1,64
|
20.011.045,42 |
15:58 |
|
BAKAB BAK AMBALAJ
|
31,10
|
-2,81
|
8.246.773,76 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,86
|
1,81
|
84.408.459,49 |
15:59 |
|
BANVT BANVIT
|
241,20
|
-2,39
|
68.788.424,30 |
15:58 |
|
BARMA BAREM AMBALAJ
|
18,04
|
1,86
|
12.055.880,30 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,00
|
-1,82
|
5.197.966,58 |
15:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,19
|
-3,81
|
51.600.384,22 |
15:59 |
|
BEGYO BATI EGE GMYO
|
17,20
|
2,08
|
411.684.339,36 |
15:59 |
|
BERA BERA HOLDING
|
15,15
|
-0,79
|
38.568.315,04 |
15:59 |
|
BEYAZ BEYAZ FILO
|
22,56
|
-4,16
|
46.088.978,70 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
741,00
|
5,03
|
380.377.280,00 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,92
|
-0,52
|
87.732.631,74 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,60
|
-1,99
|
16.853.509,72 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,78
|
0,24
|
215.115.902,90 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
447,00
|
0,51
|
1.264.587.124,25 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,70
|
-0,04
|
59.466.310,60 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,25
|
-0,28
|
97.062.406,75 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,19
|
-2,68
|
28.009.383,32 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
1,41
|
19.305.516,76 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
52.498.195,94 |
15:59 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
6.976.181,33 |
15:59 |
|
BLCYT BILICI YATIRIM
|
15,49
|
-1,15
|
4.775.943,66 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
12,99
|
-0,08
|
7.445.596,36 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,76
|
-0,13
|
55.614.529,72 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
-1,46
|
12.351.541,58 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
24,38
|
1,50
|
297.951.602,86 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
-0,70
|
14.273.378,85 |
15:57 |
|
BORSK BOR SEKER
|
21,82
|
7,59
|
149.307.029,06 |
15:59 |
|
BOSSA BOSSA
|
6,18
|
-0,80
|
13.392.277,57 |
15:59 |
|
BRISA BRISA
|
85,10
|
-2,41
|
12.421.641,20 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,76
|
-2,33
|
2.260.716,80 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
2,19
|
118.211.540,15 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
-2,05
|
29.561.451,75 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-1,64
|
77.644.619,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
-1,15
|
65.986.324,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
2,46
|
424.278.740,23 |
15:59 |
|
BTCIM BATI CIMENTO
|
5,28
|
0,96
|
563.184.205,40 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-0,78
|
21.443.085,67 |
15:59 |
|
BULGS BULLS GSYO
|
28,38
|
5,11
|
714.305.121,80 |
15:59 |
|
BURCE BURCELIK
|
14,49
|
-1,09
|
7.364.088,56 |
15:59 |
|
BURVA BURCELIK VANA
|
102,40
|
-0,58
|
2.240.772,50 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-3,35
|
51.759.761,30 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,30
|
-2,87
|
5.600.095,94 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
566.691.631,34 |
15:59 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,66
|
-1,50
|
14.227.519,62 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-0,94
|
263.340.070,55 |
15:59 |
|
CELHA CELIK HALAT
|
19,75
|
-1,84
|
13.685.481,92 |
15:59 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-5,31
|
79.099.946,00 |
15:59 |
|
CEMTS CEMTAS
|
14,85
|
4,28
|
289.142.147,95 |
15:59 |
|
CEMZY CEM ZEYTIN
|
16,31
|
0,93
|
98.300.839,85 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
-6,35
|
67.982.318,00 |
15:59 |
|
CGCAM CAGDAS CAM
|
28,96
|
0,91
|
146.431.813,42 |
15:59 |
|
CIMSA CIMSA
|
49,16
|
-2,36
|
269.068.021,15 |
15:59 |
|
CLEBI CELEBI
|
2.917,50
|
-1,19
|
80.994.337,50 |
15:59 |
|
CMBTN CIMBETON
|
2.652,50
|
-2,21
|
62.001.902,50 |
15:59 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
14.624.091,77 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
1,88
|
2.397.990,10 |
15:41 |
|
CRDFA CREDITWEST FAKTORING
|
8,34
|
-4,25
|
13.339.738,47 |
15:58 |
|
CRFSA CARREFOURSA
|
77,50
|
-1,15
|
13.776.853,95 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
2,13
|
16.716.725,56 |
15:59 |
|
CVKMD CVK MADEN
|
11,37
|
1,07
|
177.083.831,69 |
15:59 |
|
CWENE CW ENERJI
|
16,20
|
-1,88
|
40.038.842,75 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,95
|
9,77
|
141.853.546,55 |
15:59 |
|
DAGI DAGI GIYIM
|
6,04
|
3,25
|
86.842.089,14 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,77
|
-0,89
|
22.600.198,73 |
15:57 |
|
DARDL DARDANEL
|
4,84
|
0,83
|
19.605.459,47 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,18
|
-0,27
|
69.593.595,00 |
15:59 |
|
DENGE DENGE HOLDING
|
3,12
|
0,32
|
56.565.756,02 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
161.430.697,20 |
15:58 |
|
DERIM DERIMOD
|
45,20
|
0,94
|
22.036.559,20 |
15:59 |
|
DESA DESA DERI
|
8,27
|
-0,96
|
2.334.617,15 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
42,24
|
-1,35
|
3.921.038,56 |
15:58 |
|
DEVA DEVA HOLDING
|
56,20
|
-1,06
|
11.764.385,95 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
49,56
|
-2,15
|
8.214.988,09 |
15:59 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,43
|
2.442.939,50 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
-0,61
|
7.383.674,76 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,50
|
0,00
|
7.152.421,09 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,71
|
-4,37
|
48.594.937,82 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
-0,13
|
9.943.401,03 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,68
|
-1,52
|
19.398.331,78 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
219,00
|
-2,10
|
231.496.138,50 |
15:59 |
|
DOBUR DOGAN BURDA
|
228,00
|
-1,30
|
19.883.669,00 |
15:57 |
|
DOCO DO-CO
|
5.780,00
|
-5,05
|
169.420.412,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,64
|
-1,24
|
19.478.827,26 |
15:59 |
|
DOGUB DOGUSAN
|
17,05
|
0,29
|
2.958.503,70 |
15:59 |
|
DOHOL DOGAN HOLDING
|
15,99
|
-1,90
|
148.931.796,26 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
30.018.564,92 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
570.757.721,10 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
1,76
|
52.081.817,42 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
17,67
|
-9,57
|
212.956.560,24 |
15:59 |
|
DYOBY DYO BOYA
|
15,74
|
1,09
|
211.147.569,62 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,01
|
-0,99
|
19.248.457,38 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,04
|
-0,57
|
19.805.572,94 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
44,36
|
-0,36
|
49.360.098,02 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
-0,28
|
31.190.285,90 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-1,44
|
21.504.774,78 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
20,52
|
2,09
|
44.430.200,08 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
83,00
|
-2,41
|
114.690.496,70 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
9.152,50
|
0,03
|
131.740.267,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,40
|
0,93
|
53.291.806,72 |
15:59 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-2,86
|
61.130.507,48 |
15:59 |
|
EGGUB EGE GUBRE
|
63,75
|
-0,16
|
12.546.064,05 |
15:56 |
|
EGPRO EGE PROFIL
|
22,94
|
-1,21
|
11.175.534,04 |
15:59 |
|
EGSER EGE SERAMIK
|
3,25
|
-2,11
|
3.582.891,65 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,83
|
2,51
|
1.730.996.405,26 |
15:59 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,92
|
-3,45
|
62.247.836,40 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,50
|
7.098.615,19 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,76
|
1,29
|
95.692.563,40 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
22,96
|
-2,79
|
103.627.222,74 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
-0,67
|
31.635.285,92 |
15:59 |
|
ENERY ENERYA ENERJI
|
4,65
|
2,88
|
233.222.714,05 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
-4,23
|
252.347.689,30 |
15:59 |
|
ENKAI ENKA INSAAT
|
60,50
|
1,09
|
330.965.110,25 |
15:59 |
|
ENSRI ENSARI DERI
|
18,44
|
-3,20
|
15.726.868,80 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
0,09
|
255.908.361,25 |
15:59 |
|
EPLAS EGEPLAST
|
4,62
|
-1,28
|
7.925.410,79 |
15:59 |
|
ERBOS ERBOSAN
|
167,60
|
1,82
|
11.926.130,50 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
79,65
|
-0,99
|
16.226.255,40 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
20,90
|
-0,29
|
1.175.279.108,28 |
15:59 |
|
ERSU ERSU GIDA
|
15,74
|
-2,72
|
8.798.904,21 |
15:59 |
|
ESCAR ESCAR FILO
|
61,05
|
0,16
|
19.744.449,10 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-0,81
|
13.640.362,72 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,56
|
-2,03
|
38.624.669,18 |
15:58 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
99.447.117,10 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
0,00
|
2.733.269,10 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
-0,65
|
1.245.753,08 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
26,54
|
-1,63
|
105.401.399,40 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
-4,26
|
277.158.760,45 |
15:59 |
|
EUYO EURO YAT. ORT.
|
10,08
|
-0,59
|
2.169.650,50 |
15:51 |
|
EYGYO EYG GMYO
|
2,36
|
-2,07
|
13.108.674,15 |
15:58 |
|
FADE FADE GIDA
|
13,51
|
-2,81
|
9.680.651,14 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
44,06
|
2,85
|
333.925.612,82 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
-1,84
|
7.243.661,71 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
367,00
|
0,82
|
202.199.774,50 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
-0,07
|
173.961.714,28 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
5,91
|
-1,17
|
61.214.613,09 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-1,22
|
14.241.486,35 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-1,66
|
41.915.161,20 |
15:59 |
|
FROTO FORD OTOSAN
|
915,00
|
-0,92
|
430.778.303,00 |
15:59 |
|
FZLGY FUZUL GMYO
|
32,54
|
1,06
|
47.144.861,16 |
15:59 |
|
GARAN GARANTI BANKASI
|
101,70
|
-0,39
|
1.269.970.738,60 |
15:59 |
|
GARFA GARANTI FAKTORING
|
23,12
|
5,57
|
188.145.523,88 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-1,66
|
1.093.973,89 |
15:49 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
-1,92
|
11.432.499,02 |
15:58 |
|
GENIL GEN ILAC
|
129,20
|
-1,00
|
83.200.339,50 |
15:57 |
|
GENTS GENTAS
|
19,07
|
-1,55
|
103.923.509,73 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
8,20
|
-1,44
|
18.725.131,12 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
-1,82
|
74.131.322,24 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
1,50
|
70.428.777,10 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
-4,80
|
6.494.872,18 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
4,46
|
81.986.687,30 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,10
|
-2,01
|
260.665.341,90 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-2,50
|
21.827.937,53 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,70
|
-6,56
|
489.737.394,11 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,39
|
-0,22
|
17.386.945,50 |
15:59 |
|
GOKNR GOKNUR GIDA
|
24,08
|
0,84
|
179.754.919,44 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
400,00
|
-2,32
|
50.356.389,50 |
15:59 |
|
GOODY GOOD-YEAR
|
14,90
|
-0,80
|
7.493.962,34 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
17,89
|
-2,19
|
13.360.153,87 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,56
|
2.751.365,83 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
-0,27
|
189.897.830,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
337,50
|
-3,02
|
182.573.370,25 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
-0,72
|
14.087.228,63 |
15:57 |
|
GSDHO GSD HOLDING
|
4,15
|
0,00
|
21.467.347,58 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
5,85
|
1.002.462.613,49 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-1,27
|
324.316.267,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
55,65
|
1,18
|
35.775.162,25 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,37
|
52.973.339,02 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
155,20
|
-1,96
|
80.801.018,10 |
15:59 |
|
HALKB T. HALK BANKASI
|
19,94
|
0,76
|
908.913.707,87 |
15:59 |
|
HATEK HATAY TEKSTIL
|
26,30
|
-6,54
|
6.647.295,48 |
15:59 |
|
HATSN HATSAN GEMI
|
37,54
|
-1,62
|
19.830.898,16 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
45.271.533,59 |
15:58 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
4.767.402,10 |
15:59 |
|
HEDEF HEDEF HOLDING
|
8,22
|
-4,42
|
138.438.820,28 |
15:59 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
136.817.314,64 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
-2,37
|
31.396.622,05 |
15:59 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
28.774.012,82 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
48,54
|
-1,06
|
38.875.800,42 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
-0,43
|
40.856.808,95 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
44,18
|
-2,26
|
26.999.060,14 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
1.884.648,32 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
41.985.058,54 |
15:59 |
|
HURGZ HURRIYET GZT.
|
4,23
|
-2,08
|
7.788.393,21 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
12,11
|
-0,66
|
7.997.745,62 |
15:59 |
|
ICUGS ICU GIRISIM
|
11,36
|
-2,15
|
46.151.081,38 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,16
|
2.618.496,90 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,91
|
-7,46
|
480.149.486,60 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,10
|
-3,74
|
18.320.163,00 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-4,78
|
6.522.033,19 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-3,55
|
36.350.676,83 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,59
|
-5,13
|
477.123.593,59 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-7,07
|
118.673.397,73 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
22.732.985,45 |
15:59 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
12.608.209,99 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
6,53
|
-1,51
|
14.709.493,78 |
15:59 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
21.070.318,82 |
15:59 |
|
INGRM INGRAM BILISIM
|
390,25
|
-1,64
|
9.432.676,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
215,10
|
7,87
|
46.334.505,50 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
-0,81
|
5.571.361,18 |
15:58 |
|
INVES INVESTCO HOLDING
|
235,40
|
5,56
|
37.728.397,90 |
15:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,65
|
3,06
|
261.988.545,10 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,59
|
-0,09
|
2.324.909.097,12 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,82
|
-0,59
|
29.673.474,82 |
15:59 |
|
ISFIN IS FIN.KIR.
|
12,70
|
-0,70
|
24.892.246,48 |
15:59 |
|
ISGSY IS GIRISIM
|
30,08
|
-1,70
|
9.846.532,40 |
15:59 |
|
ISGYO IS GMYO
|
15,34
|
0,39
|
29.751.784,00 |
15:59 |
|
ISKPL ISIK PLASTIK
|
22,32
|
-1,85
|
10.463.670,24 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
-1,49
|
105.956.042,76 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,88
|
3.844.624,27 |
15:59 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,78
|
6.029.510,84 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
1,16
|
54.768.202,50 |
15:59 |
|
IZFAS IZMIR FIRCA
|
81,30
|
0,25
|
205.285.013,95 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-1,41
|
2.533.275,34 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-1,89
|
14.911.738,12 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
-0,27
|
28.344.309,64 |
15:59 |
|
KAPLM KAPLAMIN
|
187,50
|
-1,32
|
11.285.687,60 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,59
|
13.089.501,68 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,96
|
68.913.645,63 |
15:59 |
|
KARTN KARTONSAN
|
83,00
|
-1,60
|
18.957.913,70 |
15:58 |
|
KARYE KARTAL YEN. ENERJI
|
27,04
|
-1,39
|
18.561.978,34 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0,69
|
100.797.103,60 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,22
|
2,32
|
53.302.244,77 |
15:59 |
|
KBORU KUZEY BORU
|
63,80
|
-1,62
|
20.565.933,65 |
15:59 |
|
KCAER KOCAER CELIK
|
12,78
|
-3,91
|
173.977.464,02 |
15:59 |
|
KCHOL KOC HOLDING
|
146,00
|
-2,99
|
3.336.050.075,10 |
15:59 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,42
|
-3,02
|
54.186.099,81 |
15:59 |
|
KFEIN KAFEIN YAZILIM
|
119,10
|
0,00
|
41.267.440,40 |
15:59 |
|
KGYO KORAY GMYO
|
3,23
|
0,31
|
13.418.815,26 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,63
|
-1,37
|
13.340.380,46 |
15:59 |
|
KLGYO KILER GMYO
|
4,39
|
3,05
|
42.787.753,06 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
-0,44
|
56.188.037,50 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
-1,01
|
11.968.432,76 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,56
|
2,45
|
69.533.733,02 |
15:59 |
|
KLSER KALESERAMIK
|
30,00
|
-0,99
|
26.520.756,64 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,33
|
8.277.875,12 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-1,17
|
92.856.372,30 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-2,76
|
22.056.337,57 |
15:59 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,08
|
7.376.169,75 |
15:59 |
|
KOCMT KOC METALURJI
|
11,75
|
-0,84
|
17.681.641,98 |
15:59 |
|
KONKA KONYA KAGIT
|
33,94
|
2,54
|
50.632.396,64 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,14
|
-2,30
|
212.954.396,72 |
15:59 |
|
KONYA KONYA CIMENTO
|
6.350,00
|
1,52
|
207.164.085,00 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,66
|
2,54
|
138.293.908,53 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
1,79
|
26.269.590,05 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-0,92
|
29.699.506,77 |
15:59 |
|
KOZAA KOZA MADENCILIK
|
91,60
|
0,27
|
399.922.775,10 |
15:59 |
|
KOZAL KOZA ALTIN
|
28,02
|
0,50
|
1.155.515.817,32 |
15:59 |
|
KRDMA KARDEMIR (A)
|
36,52
|
0,05
|
49.798.823,88 |
15:59 |
|
KRDMB KARDEMIR (B)
|
21,62
|
-0,37
|
9.168.331,76 |
15:56 |
|
KRDMD KARDEMIR (D)
|
23,58
|
-0,67
|
532.779.031,44 |
15:59 |
|
KRGYO KORFEZ GMYO
|
12,25
|
-0,49
|
23.566.204,80 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
3,80
|
54.099.526,20 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
1,55
|
11.202.291,95 |
15:58 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-2,00
|
21.683.200,82 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
29,46
|
-8,51
|
251.751.133,20 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,92
|
21.674.939,80 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,65
|
0,34
|
235.436.580,70 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
-0,51
|
9.886.754,55 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
72,40
|
-1,36
|
12.205.106,55 |
15:58 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,32
|
-1,66
|
224.768.552,86 |
15:59 |
|
KZBGY KIZILBUK GYO
|
8,92
|
0,22
|
139.851.371,20 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
18,23
|
-1,83
|
16.098.584,18 |
15:58 |
|
LIDER LDR TURIZM
|
205,90
|
-0,05
|
154.344.731,80 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,64
|
39.228.580,72 |
15:59 |
|
LILAK LILA KAGIT
|
25,02
|
-1,73
|
91.119.284,34 |
15:59 |
|
LINK LINK BILGISAYAR
|
530,50
|
0,09
|
31.263.651,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-3,31
|
18.271.767,67 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
-2,07
|
94.810.259,70 |
15:59 |
|
LOGO LOGO YAZILIM
|
121,70
|
-1,70
|
48.774.745,10 |
15:59 |
|
LRSHO LORAS HOLDING
|
2,47
|
0,41
|
30.428.748,94 |
15:58 |
|
LUKSK LUKS KADIFE
|
81,50
|
1,24
|
17.322.463,30 |
15:58 |
|
LYDHO LYDIA HOLDING
|
95,50
|
1,27
|
74.003.215,10 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.800,00
|
-4,08
|
205.386.020,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
728,50
|
-1,15
|
14.083.655,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
0,68
|
35.624.783,42 |
15:59 |
|
MAGEN MARGUN ENERJI
|
27,30
|
-3,12
|
49.533.993,60 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,91
|
-2,48
|
8.759.392,26 |
15:59 |
|
MAKTK MAKINA TAKIM
|
10,87
|
-2,07
|
17.817.932,51 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,28
|
-7,96
|
215.263.580,71 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,20
|
-0,71
|
12.484.845,26 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
56,35
|
-0,88
|
19.930.865,90 |
15:59 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
11.572.227,31 |
15:59 |
|
MAVI MAVI GIYIM
|
64,30
|
0,55
|
164.178.481,05 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,96
|
-2,25
|
10.620.992,90 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,58
|
0,66
|
94.938.436,24 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,14
|
-3,15
|
68.524.271,46 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-1,08
|
523.726,26 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,98
|
-7,82
|
104.617.786,82 |
15:59 |
|
MERIT MERIT TURIZM
|
11,60
|
-1,44
|
11.404.820,51 |
15:58 |
|
MERKO MERKO GIDA
|
17,30
|
-5,72
|
223.502.784,50 |
15:59 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
6.029.085,47 |
15:58 |
|
METUR METEMTUR YATIRIM
|
18,26
|
-3,39
|
119.125.553,11 |
15:59 |
|
MGROS MIGROS TICARET
|
481,25
|
-1,69
|
472.548.790,25 |
15:59 |
|
MHRGY MHR GMYO
|
4,93
|
-0,80
|
24.953.574,16 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
-4,01
|
682.758.976,12 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
-1,55
|
12.732.349,72 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0,96
|
3.306.767,76 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,30
|
-2,93
|
135.949.631,09 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,29
|
30.779.969,51 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
24,36
|
-3,41
|
74.464.758,38 |
15:59 |
|
MPARK MLP SAGLIK
|
326,00
|
-0,84
|
98.276.728,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
27.170.115,57 |
15:57 |
|
MRSHL MARSHALL
|
1.420,00
|
-1,93
|
26.744.319,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-2,29
|
4.875.791,00 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,64
|
-2,55
|
16.796.557,94 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,93
|
1.309.730,87 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,50
|
1.011.097,24 |
15:56 |
|
NATEN NATUREL ENERJI
|
43,30
|
-1,14
|
112.191.003,40 |
15:59 |
|
NETAS NETAS TELEKOM.
|
50,95
|
-1,16
|
14.773.869,75 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,01
|
-4,99
|
27.801.700,47 |
15:59 |
|
NTGAZ NATURELGAZ
|
7,86
|
-3,44
|
65.690.017,33 |
15:59 |
|
NTHOL NET HOLDING
|
36,68
|
-0,92
|
25.868.344,04 |
15:59 |
|
NUGYO NUROL GMYO
|
6,53
|
-0,61
|
4.100.791,21 |
15:58 |
|
NUHCM NUH CIMENTO
|
257,00
|
-2,65
|
36.369.578,00 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
71,25
|
3,26
|
223.651.247,90 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
29,82
|
-1,52
|
14.072.614,62 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,41
|
199.222.978,74 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
23.989.597,25 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
39,96
|
-0,45
|
41.110.400,30 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
-1,23
|
12.180.214,05 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-1,95
|
41.537.430,00 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
-0,55
|
3.620.108,65 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,10
|
6,48
|
168.367.383,65 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-1,35
|
10.628.393,27 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,74
|
3,89
|
76.464.440,34 |
15:59 |
|
OTKAR OTOKAR
|
396,50
|
-1,25
|
75.782.161,00 |
15:59 |
|
OTTO OTTO HOLDING
|
365,50
|
1,74
|
12.978.853,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
26,94
|
-1,10
|
181.801.203,32 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
26,36
|
1,38
|
4.303.844,14 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
-1,85
|
3.602.979,46 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,94
|
-0,15
|
1.427.919,96 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-2,54
|
174.497.065,30 |
15:59 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,00
|
23.340.528,08 |
15:58 |
|
OZKGY OZAK GMYO
|
10,45
|
1,85
|
33.251.722,35 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,85
|
1.794.739,57 |
15:53 |
|
OZSUB OZSU BALIK
|
22,76
|
-5,01
|
137.439.300,02 |
15:59 |
|
OZYSR OZYASAR TEL
|
22,06
|
-1,08
|
10.482.388,32 |
15:59 |
|
PAGYO PANORA GMYO
|
61,30
|
-1,37
|
2.609.036,35 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
95,65
|
0,31
|
32.986.832,20 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
36,10
|
2,27
|
484.844.106,10 |
15:59 |
|
PARSN PARSAN
|
85,55
|
2,89
|
190.204.668,85 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,60
|
1,02
|
298.586.815,55 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
0,28
|
475.217.852,90 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
12,90
|
-5,08
|
52.930.772,02 |
15:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.464.912.269,18 |
15:59 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
127.472.911,12 |
15:59 |
|
PENGD PENGUEN GIDA
|
6,99
|
-0,57
|
18.674.911,79 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,08
|
15.298.383,12 |
15:59 |
|
PETKM PETKIM
|
16,38
|
-0,79
|
219.379.410,94 |
15:59 |
|
PETUN PINAR ET VE UN
|
8,17
|
-3,88
|
8.932.298,72 |
15:59 |
|
PGSUS PEGASUS
|
247,60
|
-0,84
|
1.569.311.697,00 |
15:59 |
|
PINSU PINAR SU
|
5,65
|
-1,57
|
3.837.724,53 |
15:58 |
|
PKART PLASTIKKART
|
63,45
|
-1,93
|
7.031.614,00 |
15:57 |
|
PKENT PETROKENT TURIZM
|
200,50
|
-0,55
|
12.284.513,50 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
1,45
|
36.521.046,80 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
-1,76
|
12.059.494,32 |
15:58 |
|
PNSUT PINAR SUT
|
8,17
|
-1,09
|
4.248.882,97 |
15:59 |
|
POLHO POLISAN HOLDING
|
15,20
|
0,60
|
53.413.877,12 |
15:59 |
|
POLTK POLITEKNIK METAL
|
7.007,50
|
-2,50
|
41.161.265,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
4,64
|
-0,85
|
5.596.073,41 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
-0,90
|
5.690.375,56 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
-0,81
|
7.739.277,88 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,33
|
-3,28
|
4.332.210,34 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
72,95
|
-1,15
|
3.515.641,15 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,77
|
4,12
|
177.208.481,75 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
0,60
|
106.779.864,96 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
106,10
|
-1,30
|
81.229.400,20 |
15:59 |
|
RAYSG RAY SIGORTA
|
242,30
|
-0,12
|
111.568.902,10 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
-1,85
|
118.922.255,03 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,09
|
73.155.919,50 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,76
|
-3,57
|
7.160.988,84 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
16,58
|
-1,95
|
2.699.751,25 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,99
|
56.766.747,52 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
24,62
|
-3,68
|
19.121.774,92 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,52
|
-3,22
|
32.240.427,23 |
15:59 |
|
RYGYO REYSAS GMYO
|
13,18
|
-0,53
|
19.833.185,99 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
14,98
|
-0,86
|
11.735.996,04 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,15
|
0,46
|
57.629.304,15 |
15:58 |
|
SAHOL SABANCI HOLDING
|
76,55
|
-0,39
|
1.022.612.501,00 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
16,64
|
-2,00
|
11.355.283,24 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
26,28
|
3,22
|
4.200.673,32 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
45,10
|
-0,75
|
11.432.949,14 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-3,78
|
16.162.122,38 |
15:58 |
|
SARKY SARKUYSAN
|
19,49
|
-1,47
|
31.186.578,57 |
15:58 |
|
SASA SASA POLYESTER
|
4,11
|
1,23
|
1.752.737.992,09 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,58
|
-2,53
|
19.338.762,02 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,60
|
-1,39
|
55.784.089,80 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
0,28
|
39.011.572,68 |
15:58 |
|
SEGYO SEKER GMYO
|
4,34
|
6,37
|
265.569.662,14 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,14
|
1.653.943,58 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
-1,59
|
9.597.800,87 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
63,65
|
-0,78
|
44.209.785,00 |
15:59 |
|
SELGD SELCUK GIDA
|
48,88
|
-1,17
|
4.738.799,50 |
15:52 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
7.423.587,97 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-1,68
|
104.433.976,26 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.946.088,61 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,03
|
-0,74
|
1.925.259,26 |
15:58 |
|
SISE SISE CAM
|
34,88
|
-0,46
|
454.207.156,88 |
15:59 |
|
SKBNK SEKERBANK
|
5,01
|
-2,34
|
68.586.481,52 |
15:59 |
|
SKTAS SOKTAS
|
4,36
|
-2,24
|
10.823.150,15 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,75
|
-1,21
|
14.111.124,90 |
15:59 |
|
SKYMD SEKER YATIRIM
|
13,80
|
4,94
|
91.634.739,02 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-1,49
|
13.105.995,16 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
-2,44
|
56.289.106,54 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
165.778.428,50 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,17
|
1,28
|
44.258.572,94 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,52
|
18.415.409,42 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-1,56
|
6.827.587,25 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
-0,43
|
157.790.425,16 |
15:59 |
|
SONME SONMEZ FILAMENT
|
132,70
|
-5,08
|
22.138.507,20 |
15:59 |
|
SRVGY SERVET GMYO
|
2,90
|
-2,68
|
23.524.728,17 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,60
|
-0,40
|
8.371.224,98 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,28
|
3,12
|
91.036.255,68 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
-1,26
|
34.836.581,33 |
15:59 |
|
TABGD TAB GIDA
|
171,20
|
0,71
|
205.978.416,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
-2,02
|
29.526.207,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,74
|
-1,87
|
37.105.044,18 |
15:58 |
|
TATGD TAT GIDA
|
11,36
|
-2,15
|
12.105.199,19 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
227,30
|
-1,94
|
415.756.985,10 |
15:59 |
|
TBORG T.TUBORG
|
167,90
|
1,63
|
14.513.872,30 |
15:55 |
|
TCELL TURKCELL
|
92,00
|
-1,60
|
926.454.271,05 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
39,92
|
-1,19
|
40.714.897,60 |
15:59 |
|
TDGYO TREND GMYO
|
14,44
|
-2,04
|
10.089.361,88 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-0,76
|
17.121.668,38 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
623.441.234,35 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,19
|
18.305.764,78 |
15:58 |
|
TGSAS TGS DIS TICARET
|
59,00
|
-1,09
|
3.626.254,60 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,43
|
4.504.826.705,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
144,90
|
4,32
|
821.780.334,60 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
0,39
|
47.943.856,50 |
15:59 |
|
TLMAN TRABZON LIMAN
|
83,15
|
-1,60
|
15.387.787,90 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,30
|
0,00
|
16.424.385,10 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,60
|
-0,74
|
34.427.643,45 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,16
|
-2,01
|
11.289.408,20 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
193,90
|
-0,10
|
4.550.219.332,20 |
15:59 |
|
TRCAS TURCAS PETROL
|
28,80
|
0,98
|
24.241.991,50 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
0,25
|
90.504.757,50 |
15:59 |
|
TRILC TURK ILAC SERUM
|
20,36
|
1,50
|
99.213.828,04 |
15:59 |
|
TSGYO TSKB GMYO
|
6,78
|
0,44
|
17.589.982,00 |
15:59 |
|
TSKB T.S.K.B.
|
10,40
|
-0,48
|
77.756.485,66 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
203.169.756,70 |
15:59 |
|
TTKOM TURK TELEKOM
|
54,05
|
1,98
|
702.878.981,80 |
15:59 |
|
TTRAK TURK TRAKTOR
|
647,50
|
-3,21
|
166.540.519,00 |
15:59 |
|
TUCLK TUGCELIK
|
8,74
|
-0,68
|
31.771.506,50 |
15:59 |
|
TUKAS TUKAS
|
2,54
|
4,10
|
179.482.874,14 |
15:59 |
|
TUPRS TUPRAS
|
123,80
|
-0,08
|
1.038.424.818,90 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,60
|
1,90
|
858.734.661,04 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,25
|
9,86
|
76.909.401,25 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
18,71
|
-1,94
|
331.064.185,72 |
15:59 |
|
UFUK UFUK YATIRIM
|
669,00
|
3,64
|
25.140.497,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
-4,29
|
4.734.031,28 |
15:59 |
|
ULKER ULKER BISKUVI
|
108,90
|
-0,91
|
420.939.949,20 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
15,56
|
-1,27
|
25.433.208,32 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-1,19
|
5.291.935,50 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-1,19
|
9.315.600,85 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,64
|
6.425.142,69 |
15:59 |
|
USAK USAK SERAMIK
|
4,99
|
-0,80
|
1.270.171.156,03 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,46
|
0,79
|
426.564.394,70 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
-7,41
|
184.925.798,52 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
-1,08
|
27.420.579,15 |
15:59 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
15.013.807,00 |
15:58 |
|
VBTYZ VBT YAZILIM
|
18,00
|
-1,32
|
9.193.683,28 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-1,66
|
14.803.649,72 |
15:59 |
|
VERUS VERUSA HOLDING
|
252,75
|
1,10
|
14.763.942,90 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,10
|
-2,18
|
31.451.039,34 |
15:59 |
|
VESTL VESTEL
|
45,06
|
-2,34
|
157.895.893,50 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
14.829.588,20 |
15:52 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
55.583.889,63 |
15:56 |
|
VKING VIKING KAGIT
|
28,30
|
0,35
|
1.887.176,32 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
24.368.602,76 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
273.875.888,40 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
549,50
|
7,22
|
276.302.748,00 |
15:59 |
|
YATAS YATAS
|
23,80
|
-1,57
|
15.543.560,40 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,42
|
-1,20
|
9.874.686,12 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,60
|
-2,83
|
148.555.855,96 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
18.175.027,38 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
70,95
|
-0,77
|
10.517.936,40 |
15:59 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-2,08
|
72.107.231,42 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,44
|
-0,76
|
2.687.041.322,52 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-2,18
|
18.580.139,08 |
15:59 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,70
|
-0,87
|
8.536.096,31 |
15:59 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
36.780.489,82 |
15:59 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0,22
|
14.879.847,74 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-1,54
|
6.186.904,05 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,52
|
64.051.600,84 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
1,17
|
67.411.291,92 |
15:59 |
