|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
0,00
|
13.812.902,61 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
-3,74
|
19.446.028,20 |
14:01 |
|
ADEL ADEL KALEMCILIK
|
39,18
|
-4,67
|
262.376.503,48 |
14:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
7,58
|
187.963.501,63 |
14:01 |
|
ADGYO ADRA GMYO
|
30,48
|
-0,39
|
7.320.990,76 |
14:01 |
|
AEFES ANADOLU EFES
|
170,90
|
0,47
|
382.881.262,30 |
14:00 |
|
AFYON AFYON CIMENTO
|
14,00
|
2,19
|
103.752.503,64 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,80
|
0,52
|
18.861.943,30 |
14:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,25
|
0,35
|
72.448.992,75 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
-0,25
|
52.361.008,32 |
14:01 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,50
|
989.362,64 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
2,81
|
47.711.508,04 |
14:00 |
|
AHSGY AHES GMYO
|
21,16
|
0,86
|
18.339.802,78 |
14:01 |
|
AKBNK AKBANK
|
51,90
|
-2,99
|
2.536.421.541,30 |
14:01 |
|
AKCNS AKCANSA
|
163,00
|
0,31
|
21.977.702,60 |
14:00 |
|
AKENR AKENERJI
|
9,32
|
0,22
|
18.009.343,95 |
14:00 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
30.613.328,36 |
13:59 |
|
AKFIS AKFEN INSAAT
|
20,20
|
1,76
|
89.124.510,07 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
1,21
|
99.037.026,44 |
14:00 |
|
AKGRT AKSIGORTA
|
6,45
|
-0,15
|
25.607.226,95 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
202,20
|
1,10
|
6.374.590,50 |
13:59 |
|
AKSA AKSA
|
10,05
|
-0,79
|
62.571.614,62 |
14:01 |
|
AKSEN AKSA ENERJI
|
32,54
|
1,12
|
62.300.594,80 |
14:01 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,32
|
5.665.694,23 |
14:00 |
|
AKSUE AKSU ENERJI
|
21,72
|
-0,82
|
22.236.397,98 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.481.603,83 |
14:00 |
|
ALARK ALARKO HOLDING
|
99,00
|
1,12
|
353.665.064,90 |
14:01 |
|
ALBRK ALBARAKA TURK
|
6,23
|
-1,11
|
28.231.023,04 |
14:01 |
|
ALCAR ALARKO CARRIER
|
1.216,00
|
4,20
|
149.666.988,00 |
14:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,90
|
0,80
|
19.671.993,55 |
14:01 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,38
|
31.407.630,54 |
14:01 |
|
ALGYO ALARKO GMYO
|
17,81
|
0,39
|
5.062.881,07 |
14:00 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,43
|
30.387.521,86 |
14:00 |
|
ALKIM ALKIM KIMYA
|
15,23
|
2,28
|
19.112.626,43 |
14:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
-3,26
|
110.306.897,66 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
-4,47
|
2.106.006.937,10 |
14:01 |
|
ALTNY ALTINAY SAVUNMA
|
79,00
|
-0,75
|
94.938.545,45 |
14:01 |
|
ALVES ALVES KABLO
|
32,94
|
-0,42
|
80.221.622,02 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
18,51
|
-1,44
|
16.349.115,13 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,09
|
12.639.016,81 |
14:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,95
|
-0,91
|
43.663.339,10 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
1,67
|
107.415.769,20 |
14:01 |
|
ARASE DOGU ARAS ENERJI
|
44,22
|
-1,86
|
21.235.990,06 |
14:01 |
|
ARCLK ARCELIK
|
124,50
|
0,57
|
152.699.548,30 |
14:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
2,75
|
53.354.790,70 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
43,02
|
4,16
|
61.412.629,84 |
14:01 |
|
ARMGD ARMADA GIDA
|
30,50
|
0,46
|
33.472.110,68 |
14:01 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,70
|
10.619.494,64 |
14:00 |
|
ARTMS ARTEMIS HALI
|
28,48
|
3,11
|
39.398.907,52 |
14:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,64
|
9.066.728,70 |
14:01 |
|
ASELS ASELSAN
|
133,40
|
-0,82
|
2.021.547.197,00 |
14:01 |
|
ASGYO ASCE GMYO
|
10,49
|
0,48
|
12.259.829,17 |
13:59 |
|
ASTOR ASTOR ENERJI
|
101,60
|
0,00
|
606.090.373,60 |
14:01 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
0,09
|
16.903.150,30 |
14:01 |
|
ATAGY ATA GMYO
|
10,14
|
-0,59
|
551.388,75 |
13:55 |
|
ATAKP ATAKEY PATATES
|
40,74
|
-0,34
|
11.701.814,76 |
13:58 |
|
ATATP ATP YAZILIM
|
82,60
|
0,43
|
16.537.083,50 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
1,01
|
1.956.902,28 |
14:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
-0,56
|
4.217.762,36 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,64
|
2,94
|
94.026.235,76 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,12
|
2,63
|
118.801.125,20 |
14:01 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-2,27
|
74.800.126,60 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-1,00
|
1.374.328,35 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
0,74
|
8.468.568,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
17,10
|
0,77
|
13.758.704,53 |
14:00 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,16
|
5.531.656,78 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,80
|
0,30
|
24.225.762,50 |
14:00 |
|
AZTEK AZTEK TEKNOLOJI
|
41,96
|
5,96
|
77.288.613,44 |
14:01 |
|
BAGFS BAGFAS
|
24,12
|
-1,31
|
28.637.824,02 |
14:01 |
|
BAHKM BAHADIR KIMYA
|
43,52
|
0,05
|
13.252.038,88 |
14:01 |
|
BAKAB BAK AMBALAJ
|
31,10
|
-0,45
|
7.406.397,64 |
14:00 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,19
|
3,18
|
92.752.330,49 |
14:01 |
|
BANVT BANVIT
|
244,10
|
0,91
|
52.009.728,90 |
14:01 |
|
BARMA BAREM AMBALAJ
|
18,64
|
0,76
|
8.615.522,66 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
0,29
|
1.443.820,98 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,33
|
0,11
|
20.262.686,34 |
14:00 |
|
BEGYO BATI EGE GMYO
|
17,73
|
0,97
|
311.518.473,54 |
14:01 |
|
BERA BERA HOLDING
|
15,48
|
0,26
|
36.804.475,82 |
14:00 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,18
|
25.230.491,98 |
14:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
690,00
|
2,15
|
77.187.257,00 |
14:01 |
|
BIENY BIEN YAPI URUNLERI
|
37,94
|
0,37
|
47.737.929,38 |
14:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,98
|
1,35
|
7.672.658,74 |
14:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,85
|
-2,21
|
727.626.939,79 |
14:01 |
|
BIMAS BIM MAGAZALAR
|
466,50
|
0,70
|
915.047.300,50 |
14:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,75
|
-4,41
|
119.203.415,25 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,75
|
1,52
|
82.731.330,50 |
14:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
-0,57
|
24.974.970,60 |
14:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,23
|
3.607.033,02 |
14:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
2,49
|
489.835.294,10 |
14:01 |
|
BLCYT BILICI YATIRIM
|
15,39
|
0,33
|
3.865.301,68 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
12,95
|
0,23
|
3.056.572,41 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,80
|
57.606.804,44 |
14:01 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
0,36
|
8.988.484,39 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
22,86
|
-0,61
|
105.617.742,46 |
14:01 |
|
BORLS BORLEASE OTOMOTIV
|
90,00
|
-0,72
|
36.472.377,40 |
14:01 |
|
BORSK BOR SEKER
|
21,26
|
-1,67
|
49.526.769,90 |
14:01 |
|
BOSSA BOSSA
|
6,41
|
1,42
|
18.761.253,49 |
14:00 |
|
BRISA BRISA
|
85,45
|
0,18
|
4.710.790,35 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,64
|
-0,64
|
1.699.950,52 |
14:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,00
|
7,14
|
115.205.321,90 |
14:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-0,31
|
36.155.436,42 |
14:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,00
|
3,76
|
736.895.404,25 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
6,99
|
396.245.960,00 |
14:01 |
|
BSOKE BATISOKE CIMENTO
|
19,04
|
0,11
|
159.734.763,08 |
14:01 |
|
BTCIM BATI CIMENTO
|
5,11
|
0,20
|
263.157.284,67 |
14:01 |
|
BUCIM BURSA CIMENTO
|
7,96
|
1,02
|
42.158.746,69 |
14:00 |
|
BULGS BULLS GSYO
|
31,14
|
7,75
|
964.713.884,20 |
14:01 |
|
BURCE BURCELIK
|
14,79
|
1,09
|
7.594.094,76 |
14:00 |
|
BURVA BURCELIK VANA
|
104,40
|
0,38
|
1.703.228,40 |
14:00 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
4,85
|
44.325.694,50 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
1,17
|
3.239.756,90 |
14:01 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
199.242.828,87 |
14:01 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
0,64
|
10.327.526,18 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,19
|
94.453.782,10 |
14:01 |
|
CELHA CELIK HALAT
|
19,97
|
-0,45
|
7.502.434,39 |
14:00 |
|
CEMAS CEMAS DOKUM
|
5,15
|
3,62
|
70.247.712,15 |
14:00 |
|
CEMTS CEMTAS
|
16,98
|
5,47
|
404.265.687,66 |
14:01 |
|
CEMZY CEM ZEYTIN
|
15,87
|
-1,67
|
37.731.444,84 |
14:01 |
|
CEOEM CEO EVENT MEDYA
|
29,46
|
-0,74
|
13.892.523,02 |
14:00 |
|
CGCAM CAGDAS CAM
|
30,80
|
6,21
|
304.018.460,86 |
14:01 |
|
CIMSA CIMSA
|
46,88
|
-1,97
|
225.611.697,98 |
14:01 |
|
CLEBI CELEBI
|
2.735,00
|
-3,53
|
107.380.450,00 |
14:00 |
|
CMBTN CIMBETON
|
2.655,00
|
-0,19
|
48.740.140,00 |
14:00 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
11.222.103,50 |
14:01 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
-0,10
|
2.035.343,10 |
14:00 |
|
CRDFA CREDITWEST FAKTORING
|
9,14
|
3,39
|
21.023.173,13 |
14:00 |
|
CRFSA CARREFOURSA
|
80,50
|
1,83
|
10.166.244,65 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
0,17
|
14.496.420,80 |
14:00 |
|
CVKMD CVK MADEN
|
11,98
|
3,81
|
319.316.986,79 |
14:01 |
|
CWENE CW ENERJI
|
15,98
|
0,50
|
47.971.597,68 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,10
|
0,48
|
53.814.834,30 |
14:00 |
|
DAGI DAGI GIYIM
|
5,74
|
-1,37
|
23.023.709,12 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
0,89
|
45.275.607,55 |
14:01 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
12.322.609,77 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,48
|
1,24
|
82.994.118,04 |
14:01 |
|
DENGE DENGE HOLDING
|
3,09
|
-0,96
|
15.235.413,28 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,80
|
9,30
|
152.572.861,90 |
14:01 |
|
DERIM DERIMOD
|
45,56
|
7,96
|
25.366.982,46 |
14:01 |
|
DESA DESA DERI
|
8,54
|
2,64
|
5.217.300,43 |
14:00 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
3,91
|
20.159.124,16 |
14:01 |
|
DEVA DEVA HOLDING
|
57,95
|
0,78
|
7.824.940,05 |
14:01 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
59.298.333,50 |
14:00 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,92
|
4.666.271,54 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
2,12
|
27.856.267,77 |
14:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,53
|
-0,15
|
6.053.777,70 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
17,49
|
5,74
|
88.762.989,09 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
1,83
|
12.828.173,87 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,36
|
0,91
|
20.273.918,24 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
219,80
|
-0,86
|
117.204.128,50 |
14:01 |
|
DOBUR DOGAN BURDA
|
240,10
|
1,48
|
53.507.833,50 |
14:00 |
|
DOCO DO-CO
|
6.022,50
|
0,38
|
137.532.940,00 |
14:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,10
|
-2,38
|
12.431.763,96 |
14:00 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
919.534,53 |
13:58 |
|
DOHOL DOGAN HOLDING
|
16,11
|
-0,80
|
113.461.142,70 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
-5,10
|
51.403.657,48 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
193,70
|
9,81
|
2.689.079.450,40 |
14:01 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,75
|
8.762.974,16 |
14:01 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-0,41
|
64.538.690,14 |
14:01 |
|
DYOBY DYO BOYA
|
15,90
|
0,63
|
89.050.644,87 |
14:00 |
|
DZGYO DENIZ GMYO
|
6,13
|
-0,81
|
15.886.858,84 |
14:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,90
|
-0,22
|
14.309.784,82 |
14:01 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
0,00
|
27.702.787,18 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
183,80
|
1,21
|
30.378.785,20 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,19
|
8.659.005,71 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
21,74
|
6,05
|
87.216.827,16 |
14:00 |
|
EFORC EFOR CAY SANAYI
|
84,70
|
-0,76
|
66.055.313,45 |
14:01 |
|
EGEEN EGE ENDUSTRI
|
9.492,50
|
-0,65
|
154.590.082,50 |
14:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,42
|
-0,46
|
22.929.282,48 |
14:01 |
|
EGEPO NASMED EGEPOL
|
7,05
|
-1,67
|
33.375.852,16 |
14:01 |
|
EGGUB EGE GUBRE
|
67,40
|
4,42
|
59.226.645,30 |
14:01 |
|
EGPRO EGE PROFIL
|
24,24
|
-2,02
|
21.454.354,38 |
14:00 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
3.760.602,20 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,10
|
0,83
|
1.128.949.417,45 |
14:01 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
-1,58
|
36.036.124,76 |
14:01 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,76
|
12.478.584,35 |
14:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,90
|
-1,61
|
125.050.990,48 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
-0,36
|
70.522.801,92 |
14:01 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,43
|
77.204.122,49 |
14:01 |
|
ENERY ENERYA ENERJI
|
4,28
|
0,47
|
115.591.863,53 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-0,09
|
161.060.386,60 |
14:01 |
|
ENKAI ENKA INSAAT
|
63,10
|
-2,55
|
385.403.415,25 |
14:01 |
|
ENSRI ENSARI DERI
|
18,53
|
0,27
|
15.051.910,46 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,39
|
110.902.858,82 |
14:01 |
|
EPLAS EGEPLAST
|
4,75
|
1,71
|
8.153.490,71 |
13:59 |
|
ERBOS ERBOSAN
|
170,00
|
1,43
|
13.747.315,20 |
14:00 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
0,12
|
24.883.703,35 |
14:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,42
|
2,09
|
3.330.589.576,70 |
14:01 |
|
ERSU ERSU GIDA
|
15,36
|
-1,92
|
3.766.117,82 |
14:00 |
|
ESCAR ESCAR FILO
|
62,75
|
1,78
|
11.040.238,40 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
3,19
|
14.890.621,98 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
41,96
|
0,87
|
17.617.326,80 |
14:01 |
|
ETILR ETILER GIDA
|
11,77
|
-5,16
|
53.618.955,34 |
14:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,54
|
729.452,47 |
14:01 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
-0,29
|
1.712.527,47 |
14:00 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-0,45
|
43.548.921,68 |
14:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,15
|
136.359.879,86 |
14:00 |
|
EUYO EURO YAT. ORT.
|
10,05
|
1,21
|
1.105.417,38 |
13:57 |
|
EYGYO EYG GMYO
|
2,48
|
2,90
|
9.592.960,70 |
13:59 |
|
FADE FADE GIDA
|
13,64
|
0,29
|
5.636.039,59 |
14:01 |
|
FENER FENERBAHCE FUTBOL
|
44,14
|
-0,14
|
142.345.747,20 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-0,27
|
2.578.571,96 |
14:01 |
|
FMIZP F-M IZMIT PISTON
|
371,50
|
3,19
|
46.087.525,75 |
14:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
0,81
|
48.750.785,93 |
14:01 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
1,78
|
85.353.725,21 |
14:01 |
|
FORTE FORTE BILGI ILETISIM
|
65,45
|
3,31
|
17.103.988,35 |
14:01 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-0,56
|
16.697.001,94 |
14:01 |
|
FROTO FORD OTOSAN
|
926,50
|
0,49
|
334.586.885,50 |
14:00 |
|
FZLGY FUZUL GMYO
|
33,70
|
0,00
|
31.455.236,16 |
14:00 |
|
GARAN GARANTI BANKASI
|
103,80
|
-0,86
|
1.237.270.613,50 |
14:01 |
|
GARFA GARANTI FAKTORING
|
28,34
|
7,59
|
220.471.966,00 |
14:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
0,51
|
1.918.850,62 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
148.242.644,18 |
14:01 |
|
GENIL GEN ILAC
|
122,70
|
2,25
|
33.329.949,60 |
14:01 |
|
GENTS GENTAS
|
19,86
|
0,30
|
32.222.314,06 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
9,16
|
2,12
|
141.759.687,48 |
14:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
-0,67
|
43.473.396,44 |
14:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
-0,63
|
25.147.398,75 |
14:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
-1,22
|
2.156.038,16 |
14:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,75
|
6,92
|
81.770.521,50 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,80
|
3,18
|
333.894.456,90 |
14:01 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
1,81
|
18.191.841,21 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,03
|
1,44
|
57.044.613,78 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,19
|
-1,05
|
8.496.439,23 |
14:00 |
|
GOKNR GOKNUR GIDA
|
25,02
|
-0,71
|
108.457.346,00 |
14:01 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,31
|
39.293.986,25 |
14:00 |
|
GOODY GOOD-YEAR
|
15,27
|
1,33
|
7.440.614,82 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
18,16
|
0,78
|
7.990.560,14 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,19
|
-4,17
|
2.072.061,34 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,83
|
203.105.289,25 |
14:01 |
|
GRTHO GRAINTURK HOLDING
|
335,50
|
0,75
|
79.303.442,25 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
-1,18
|
18.744.363,99 |
13:59 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
17.784.154,80 |
14:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
274.841.519,17 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
294,50
|
0,51
|
368.699.515,25 |
14:01 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
6,58
|
75.633.995,50 |
14:01 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
1,00
|
21.169.775,70 |
14:01 |
|
GZNMI GEZINOMI SEYAHAT
|
159,40
|
1,21
|
90.384.215,30 |
14:00 |
|
HALKB T. HALK BANKASI
|
20,30
|
-1,46
|
568.301.086,36 |
14:01 |
|
HATEK HATAY TEKSTIL
|
23,20
|
-5,84
|
8.422.861,88 |
14:00 |
|
HATSN HATSAN GEMI
|
38,56
|
1,26
|
29.378.525,70 |
14:01 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
43.560.331,61 |
14:00 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
6.783.015,37 |
14:01 |
|
HEDEF HEDEF HOLDING
|
9,07
|
2,02
|
103.851.061,29 |
14:00 |
|
HEKTS HEKTAS
|
3,23
|
0,62
|
91.239.395,18 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
3,46
|
273.435.129,39 |
14:01 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
12.718.414,13 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
48,70
|
0,21
|
45.150.215,83 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,75
|
0,50
|
34.723.629,85 |
14:01 |
|
HTTBT HITIT BILGISAYAR
|
45,82
|
2,28
|
22.243.094,88 |
14:00 |
|
HUBVC HUB GIRISIM
|
1,75
|
5,42
|
7.617.454,22 |
14:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
35.600.680,71 |
14:00 |
|
HURGZ HURRIYET GZT.
|
4,75
|
5,32
|
24.068.540,98 |
14:01 |
|
ICBCT ICBC TURKEY BANK
|
12,18
|
-0,25
|
10.625.302,43 |
14:01 |
|
ICUGS ICU GIRISIM
|
11,00
|
-2,05
|
110.082.350,14 |
14:01 |
|
IDGYO IDEALIST GMYO
|
2,69
|
0,00
|
2.298.933,63 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,52
|
3,23
|
220.288.700,05 |
14:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,30
|
1,20
|
24.895.972,96 |
14:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
4.282.597,02 |
14:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
13.923.642,84 |
14:00 |
|
IHLAS IHLAS HOLDING
|
2,52
|
1,20
|
215.786.515,29 |
14:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
2,37
|
46.577.831,16 |
14:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
17.130.711,15 |
14:00 |
|
IMASM IMAS MAKINA
|
2,56
|
2,40
|
62.944.011,36 |
14:01 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,40
|
16.111.028,97 |
14:01 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
3.918.712,74 |
13:59 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,39
|
4.175.938,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
205,20
|
-1,25
|
10.680.710,60 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
0,48
|
4.198.448,05 |
14:00 |
|
INVES INVESTCO HOLDING
|
239,40
|
6,31
|
44.639.263,80 |
14:01 |
|
IPEKE IPEK DOGAL ENERJI
|
69,30
|
-2,19
|
153.839.217,30 |
14:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,80
|
-1,28
|
1.725.012.520,73 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
0,92
|
59.707.307,34 |
14:01 |
|
ISFIN IS FIN.KIR.
|
13,08
|
2,35
|
29.687.487,50 |
14:00 |
|
ISGSY IS GIRISIM
|
31,60
|
2,60
|
19.243.517,92 |
14:00 |
|
ISGYO IS GMYO
|
15,33
|
-0,26
|
26.890.071,08 |
14:00 |
|
ISKPL ISIK PLASTIK
|
23,88
|
1,19
|
23.559.880,02 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,34
|
-0,93
|
69.090.931,94 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,76
|
4.085.803,04 |
14:00 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-1,02
|
6.981.216,12 |
14:00 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
-1,86
|
171.486.680,06 |
14:00 |
|
IZFAS IZMIR FIRCA
|
81,90
|
0,37
|
42.301.968,65 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,30
|
-0,05
|
1.652.665,40 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-0,98
|
68.015.803,34 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,27
|
19.897.713,08 |
14:00 |
|
KAPLM KAPLAMIN
|
196,60
|
0,87
|
15.575.440,10 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,12
|
18.026.643,56 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
3,46
|
195.607.656,25 |
14:01 |
|
KARTN KARTONSAN
|
85,00
|
1,19
|
15.992.959,65 |
14:00 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
1,10
|
21.256.506,08 |
14:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
1,36
|
84.824.226,90 |
14:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
0,46
|
27.230.068,35 |
14:01 |
|
KBORU KUZEY BORU
|
64,45
|
0,62
|
23.524.536,10 |
14:00 |
|
KCAER KOCAER CELIK
|
13,71
|
0,29
|
148.293.039,25 |
14:01 |
|
KCHOL KOC HOLDING
|
146,70
|
-0,27
|
1.602.423.037,40 |
14:01 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,74
|
6,35
|
126.401.391,45 |
14:01 |
|
KFEIN KAFEIN YAZILIM
|
122,10
|
3,21
|
49.895.723,40 |
14:00 |
|
KGYO KORAY GMYO
|
3,12
|
-3,11
|
20.779.264,91 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
0,57
|
7.724.159,30 |
13:58 |
|
KLGYO KILER GMYO
|
4,55
|
0,66
|
12.154.075,59 |
14:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
0,25
|
37.696.807,24 |
14:01 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
1,03
|
4.561.998,00 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,12
|
0,67
|
11.482.392,50 |
13:53 |
|
KLSER KALESERAMIK
|
30,32
|
0,33
|
28.336.588,22 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
8.204.619,31 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
-0,08
|
79.012.695,95 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
-0,98
|
28.102.545,96 |
14:01 |
|
KNFRT KONFRUT TARIM
|
10,90
|
1,11
|
10.225.106,21 |
14:00 |
|
KOCMT KOC METALURJI
|
11,97
|
-0,42
|
18.153.717,70 |
14:01 |
|
KONKA KONYA KAGIT
|
33,66
|
-1,46
|
11.254.756,72 |
14:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
0,59
|
204.263.562,22 |
14:01 |
|
KONYA KONYA CIMENTO
|
6.267,50
|
-0,67
|
57.154.870,00 |
14:00 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,90
|
79.761.475,83 |
14:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,05
|
0,60
|
20.319.049,65 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,26
|
11.108.854,61 |
14:01 |
|
KOZAA KOZA MADENCILIK
|
92,95
|
-0,16
|
236.464.323,15 |
14:01 |
|
KOZAL KOZA ALTIN
|
27,36
|
-0,15
|
529.975.129,44 |
14:01 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-0,65
|
67.901.669,60 |
14:00 |
|
KRDMB KARDEMIR (B)
|
22,30
|
0,36
|
24.070.216,16 |
13:59 |
|
KRDMD KARDEMIR (D)
|
24,64
|
0,74
|
859.132.574,94 |
14:01 |
|
KRGYO KORFEZ GMYO
|
13,45
|
-0,22
|
100.323.377,92 |
14:01 |
|
KRONT KRON TEKNOLOJI
|
16,61
|
3,75
|
14.367.874,25 |
14:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
0,92
|
4.669.550,50 |
13:58 |
|
KRSTL KRISTAL KOLA
|
6,67
|
0,76
|
23.572.774,98 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
29,38
|
1,38
|
43.056.631,94 |
14:00 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
9.618.062,51 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,75
|
-0,69
|
124.865.993,80 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,60
|
2,28
|
13.373.081,20 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
73,70
|
0,61
|
6.310.828,10 |
14:00 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,40
|
2,93
|
148.334.308,48 |
14:00 |
|
KZBGY KIZILBUK GYO
|
9,28
|
-1,49
|
149.895.890,97 |
14:01 |
|
KZGYO KUZUGRUP GMYO
|
18,69
|
0,43
|
5.767.155,95 |
14:00 |
|
LIDER LDR TURIZM
|
198,00
|
-1,00
|
42.019.902,60 |
14:01 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
44.770.593,71 |
14:00 |
|
LILAK LILA KAGIT
|
25,14
|
-0,63
|
38.772.778,56 |
14:01 |
|
LINK LINK BILGISAYAR
|
531,50
|
1,05
|
12.965.688,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,53
|
4.945.178,58 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,24
|
-0,88
|
45.063.519,46 |
14:01 |
|
LOGO LOGO YAZILIM
|
130,20
|
4,58
|
109.776.600,80 |
14:01 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
163.205.828,85 |
14:00 |
|
LUKSK LUKS KADIFE
|
82,80
|
0,85
|
11.974.532,55 |
14:00 |
|
LYDHO LYDIA HOLDING
|
94,95
|
-1,76
|
21.774.566,90 |
14:01 |
|
LYDYE LYDIA YESIL ENERJI
|
16.345,00
|
0,90
|
63.563.630,00 |
14:00 |
|
MAALT MARMARIS ALTINYUNUS
|
745,50
|
1,29
|
19.284.560,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
-2,28
|
10.251.002,72 |
14:01 |
|
MAGEN MARGUN ENERJI
|
26,72
|
-1,04
|
56.482.444,34 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,04
|
0,83
|
4.227.466,24 |
14:01 |
|
MAKTK MAKINA TAKIM
|
11,50
|
-2,29
|
41.223.499,81 |
14:01 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
-3,20
|
134.825.644,22 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,49
|
2,41
|
20.162.996,83 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
57,40
|
3,70
|
144.243.081,60 |
14:01 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
13.775.119,44 |
13:57 |
|
MAVI MAVI GIYIM
|
33,34
|
1,28
|
254.244.850,90 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,34
|
-0,49
|
15.122.282,76 |
14:00 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,56
|
0,07
|
34.824.663,14 |
14:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
-0,68
|
40.546.801,48 |
14:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,86
|
1.376.141,77 |
14:00 |
|
MERCN MERCAN KIMYA
|
15,79
|
5,62
|
174.353.667,81 |
14:00 |
|
MERIT MERIT TURIZM
|
11,92
|
2,23
|
15.078.423,06 |
14:01 |
|
MERKO MERKO GIDA
|
16,71
|
-0,89
|
83.124.541,19 |
14:01 |
|
METRO METRO HOLDING
|
2,44
|
0,83
|
7.840.483,89 |
14:00 |
|
METUR METEMTUR YATIRIM
|
17,50
|
1,21
|
64.238.022,34 |
14:00 |
|
MGROS MIGROS TICARET
|
494,25
|
1,23
|
480.324.553,50 |
14:01 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
10.878.323,13 |
14:00 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-1,23
|
230.695.767,54 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
3,14
|
10.364.378,82 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
3.543.004,12 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
1,40
|
89.849.709,73 |
14:00 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,24
|
16.275.617,36 |
14:01 |
|
MOPAS MOPAS MARKETCILIK
|
25,74
|
6,36
|
99.836.519,18 |
14:01 |
|
MPARK MLP SAGLIK
|
326,25
|
-0,53
|
36.675.215,75 |
14:01 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
19.367.045,36 |
14:00 |
|
MRSHL MARSHALL
|
1.447,00
|
-0,21
|
16.141.293,00 |
14:00 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
30.859.839,49 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
1,22
|
18.752.066,26 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-1,07
|
1.149.967,37 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,67
|
1.066.399,53 |
13:58 |
|
NATEN NATUREL ENERJI
|
43,74
|
0,09
|
37.464.375,60 |
14:01 |
|
NETAS NETAS TELEKOM.
|
52,30
|
1,26
|
11.954.169,65 |
14:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,55
|
0,61
|
43.997.052,12 |
14:00 |
|
NTGAZ NATURELGAZ
|
8,15
|
0,00
|
29.197.146,43 |
14:01 |
|
NTHOL NET HOLDING
|
37,46
|
1,08
|
14.629.830,54 |
14:00 |
|
NUGYO NUROL GMYO
|
6,66
|
0,91
|
6.326.865,23 |
13:59 |
|
NUHCM NUH CIMENTO
|
260,75
|
-1,79
|
23.600.104,00 |
14:01 |
|
OBAMS OBA MAKARNACILIK
|
72,70
|
3,19
|
263.031.900,35 |
14:01 |
|
OBASE OBASE BILGISAYAR
|
30,66
|
2,47
|
9.640.566,48 |
14:01 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
2,23
|
161.522.689,22 |
14:01 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
93.510.812,85 |
14:01 |
|
OFSYM OFIS YEM GIDA
|
40,86
|
2,30
|
27.161.297,58 |
14:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,25
|
2,21
|
18.341.958,50 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-0,08
|
21.547.805,55 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,25
|
-2,25
|
10.672.461,12 |
14:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,10
|
-0,39
|
96.800.406,50 |
14:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
0,23
|
8.296.905,30 |
14:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
1,07
|
51.186.127,24 |
14:01 |
|
OTKAR OTOKAR
|
396,50
|
0,70
|
80.323.524,75 |
14:00 |
|
OTTO OTTO HOLDING
|
368,00
|
0,96
|
4.468.474,75 |
14:01 |
|
OYAKC OYAK CIMENTO
|
27,08
|
-0,73
|
276.386.820,62 |
14:01 |
|
OYAYO OYAK YAT. ORT.
|
25,48
|
0,79
|
4.119.077,88 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0,41
|
1.791.446,82 |
14:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,10
|
6,36
|
55.409.674,50 |
14:01 |
|
OZATD OZATA DENIZCILIK
|
137,40
|
1,03
|
180.309.482,30 |
13:59 |
|
OZGYO OZDERICI GMYO
|
5,31
|
0,76
|
7.168.719,84 |
14:01 |
|
OZKGY OZAK GMYO
|
10,80
|
-0,37
|
62.293.891,37 |
14:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,27
|
1,35
|
589.573,35 |
13:52 |
|
OZSUB OZSU BALIK
|
23,54
|
-2,40
|
43.965.117,26 |
14:00 |
|
OZYSR OZYASAR TEL
|
22,40
|
0,45
|
10.734.828,16 |
13:58 |
|
PAGYO PANORA GMYO
|
66,50
|
2,31
|
10.475.072,80 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
101,30
|
2,89
|
81.747.551,40 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
35,08
|
-2,34
|
196.738.060,74 |
14:01 |
|
PARSN PARSAN
|
82,70
|
1,10
|
23.045.798,25 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,30
|
-4,11
|
390.751.857,85 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI
|
70,35
|
-0,21
|
82.572.455,95 |
14:01 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,08
|
25.258.479,62 |
14:01 |
|
PEHOL PERA YATIRIM HOLDING
|
14,92
|
1,22
|
1.261.722.714,65 |
14:01 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
83.299.819,68 |
14:01 |
|
PENGD PENGUEN GIDA
|
7,23
|
-0,82
|
13.980.165,86 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,36
|
20.266.383,30 |
14:01 |
|
PETKM PETKIM
|
16,83
|
0,36
|
213.583.070,57 |
14:01 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,30
|
8.772.622,47 |
14:01 |
|
PGSUS PEGASUS
|
245,50
|
0,33
|
1.168.868.340,70 |
14:01 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
3.015.478,08 |
14:00 |
|
PKART PLASTIKKART
|
62,90
|
0,08
|
6.149.281,15 |
13:58 |
|
PKENT PETROKENT TURIZM
|
204,40
|
-0,05
|
13.151.486,20 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
0,33
|
31.237.549,52 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,48
|
5.963.859,16 |
14:00 |
|
PNSUT PINAR SUT
|
8,47
|
1,56
|
7.426.641,61 |
14:00 |
|
POLHO POLISAN HOLDING
|
15,85
|
3,39
|
100.128.011,88 |
14:00 |
|
POLTK POLITEKNIK METAL
|
6.665,00
|
-0,45
|
20.303.950,00 |
14:00 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,21
|
3.576.002,34 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
-0,22
|
4.918.994,84 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
2,53
|
16.937.831,69 |
14:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,64
|
1,33
|
2.568.200,78 |
14:00 |
|
PSDTC PERGAMON DIS TICARET
|
72,95
|
1,18
|
3.682.255,45 |
13:55 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-2,75
|
102.343.907,08 |
14:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
4,91
|
194.515.587,79 |
14:01 |
|
RALYH RAL YATIRIM HOLDING
|
112,60
|
-0,27
|
44.161.655,30 |
14:00 |
|
RAYSG RAY SIGORTA
|
251,25
|
3,74
|
156.031.554,00 |
14:01 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
-0,09
|
86.260.716,04 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,50
|
-0,18
|
12.988.469,10 |
14:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,82
|
0,87
|
3.388.725,50 |
14:00 |
|
RODRG RODRIGO TEKSTIL
|
16,46
|
0,12
|
1.535.547,56 |
14:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
41.179.198,61 |
14:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
0,59
|
12.809.861,20 |
14:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,68
|
2,73
|
63.347.523,90 |
14:00 |
|
RYGYO REYSAS GMYO
|
13,50
|
1,35
|
48.309.388,83 |
14:01 |
|
RYSAS REYSAS LOJISTIK
|
15,04
|
0,07
|
10.543.398,34 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,20
|
-0,05
|
42.186.531,80 |
14:01 |
|
SAHOL SABANCI HOLDING
|
78,35
|
-0,19
|
774.224.005,65 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
3,11
|
29.411.932,96 |
14:01 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
-1,73
|
3.984.950,40 |
14:00 |
|
SANFM SANIFOAM ENDUSTRI
|
44,98
|
7,61
|
98.873.981,36 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,19
|
3.197.358,02 |
13:59 |
|
SARKY SARKUYSAN
|
19,17
|
0,52
|
8.123.614,05 |
13:59 |
|
SASA SASA POLYESTER
|
4,13
|
0,49
|
1.783.855.546,57 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,66
|
-0,31
|
8.815.582,82 |
14:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
0,15
|
31.640.045,90 |
14:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,28
|
26.001.972,60 |
14:00 |
|
SEGYO SEKER GMYO
|
4,12
|
-0,48
|
37.892.868,55 |
14:01 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
3.013.312,93 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
15,72
|
-1,69
|
3.893.200,66 |
14:00 |
|
SELEC SELCUK ECZA DEPOSU
|
65,80
|
1,70
|
120.238.806,90 |
14:00 |
|
SELGD SELCUK GIDA
|
48,52
|
0,50
|
753.684,60 |
13:59 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
6.297.861,85 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
2,81
|
191.729.541,07 |
14:00 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
2.626.510,00 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
0,19
|
1.864.387,88 |
14:00 |
|
SISE SISE CAM
|
35,28
|
0,11
|
446.953.530,18 |
14:01 |
|
SKBNK SEKERBANK
|
5,26
|
1,15
|
82.184.845,63 |
14:00 |
|
SKTAS SOKTAS
|
4,49
|
0,22
|
4.551.048,66 |
14:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,75
|
-1,72
|
13.207.393,45 |
14:00 |
|
SKYMD SEKER YATIRIM
|
13,14
|
-0,83
|
36.351.947,70 |
14:00 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
0,15
|
11.851.533,62 |
14:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52
|
0,32
|
39.492.761,82 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
100,30
|
9,32
|
231.513.108,60 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,32
|
-0,60
|
25.481.977,36 |
14:01 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
14.696.964,93 |
14:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
80.733.340,10 |
14:00 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
1,93
|
261.539.627,60 |
14:01 |
|
SONME SONMEZ FILAMENT
|
131,30
|
0,23
|
9.447.454,50 |
14:00 |
|
SRVGY SERVET GMYO
|
3,10
|
0,65
|
69.435.441,70 |
14:01 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,92
|
4,44
|
19.794.460,78 |
14:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,20
|
0,34
|
16.976.580,46 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-1,56
|
16.308.062,98 |
14:01 |
|
TABGD TAB GIDA
|
171,30
|
-0,81
|
68.070.109,90 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
1,52
|
44.635.021,50 |
14:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,98
|
1,04
|
25.554.849,10 |
14:01 |
|
TATGD TAT GIDA
|
11,53
|
0,17
|
9.055.795,13 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
231,60
|
1,09
|
588.798.022,20 |
14:00 |
|
TBORG T.TUBORG
|
171,00
|
0,88
|
4.472.724,20 |
14:00 |
|
TCELL TURKCELL
|
94,05
|
-0,11
|
614.411.753,75 |
14:01 |
|
TCKRC KIRAC GALVANIZ
|
40,34
|
-1,03
|
19.663.856,86 |
14:01 |
|
TDGYO TREND GMYO
|
14,30
|
2,14
|
10.885.613,11 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,32
|
12.705.485,94 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
304.091.669,20 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,06
|
18.931.170,53 |
14:01 |
|
TGSAS TGS DIS TICARET
|
57,85
|
-0,26
|
2.478.557,75 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,62
|
2.491.316.289,75 |
14:01 |
|
TKFEN TEKFEN HOLDING
|
138,30
|
-2,88
|
556.970.020,60 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,46
|
29.156.965,36 |
14:01 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,06
|
5.604.071,70 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,35
|
-2,94
|
9.331.564,80 |
14:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05
|
1,07
|
52.736.990,25 |
14:01 |
|
TNZTP TAPDI TINAZTEPE
|
34,66
|
-0,57
|
7.305.597,62 |
14:01 |
|
TOASO TOFAS OTO. FAB.
|
201,70
|
-1,13
|
1.535.656.667,70 |
14:01 |
|
TRCAS TURCAS PETROL
|
30,72
|
0,13
|
31.104.676,30 |
14:01 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,65
|
89.812.001,30 |
14:01 |
|
TRILC TURK ILAC SERUM
|
20,66
|
1,08
|
29.862.872,72 |
14:00 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
20.313.485,94 |
14:01 |
|
TSKB T.S.K.B.
|
10,75
|
-0,46
|
74.945.335,62 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-2,17
|
119.018.397,31 |
14:01 |
|
TTKOM TURK TELEKOM
|
55,55
|
-0,54
|
398.242.749,25 |
14:01 |
|
TTRAK TURK TRAKTOR
|
639,50
|
-1,62
|
138.244.778,00 |
14:01 |
|
TUCLK TUGCELIK
|
8,90
|
0,11
|
13.514.538,67 |
14:00 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
96.882.467,35 |
14:01 |
|
TUPRS TUPRAS
|
124,90
|
-0,32
|
594.625.158,90 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,94
|
1,41
|
340.430.496,94 |
14:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-1,76
|
15.451.928,50 |
14:00 |
|
TURSG TURKIYE SIGORTA
|
17,77
|
-1,50
|
97.358.353,48 |
14:00 |
|
UFUK UFUK YATIRIM
|
682,00
|
0,44
|
5.884.520,50 |
14:00 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-1,00
|
2.436.008,52 |
14:00 |
|
ULKER ULKER BISKUVI
|
112,20
|
1,17
|
450.422.664,90 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,52
|
42.448.836,15 |
14:00 |
|
ULUSE ULUSOY ELEKTRIK
|
130,30
|
1,16
|
6.656.388,90 |
14:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
4,38
|
88.582.029,46 |
14:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-1,90
|
3.563.463,62 |
14:00 |
|
USAK USAK SERAMIK
|
5,73
|
5,52
|
924.678.768,57 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
21,44
|
-0,92
|
224.399.936,88 |
14:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
4,13
|
126.474.629,85 |
14:01 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
1,91
|
25.097.700,30 |
14:01 |
|
VANGD VANET GIDA
|
28,86
|
4,95
|
23.724.151,56 |
14:01 |
|
VBTYZ VBT YAZILIM
|
18,48
|
1,87
|
10.651.065,75 |
14:00 |
|
VERTU VERUSATURK GIRISIM
|
35,04
|
5,48
|
29.886.723,14 |
14:01 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
42.744.667,85 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,23
|
1,07
|
21.275.154,12 |
14:00 |
|
VESTL VESTEL
|
45,30
|
0,94
|
132.226.267,72 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
-3,19
|
14.426.199,78 |
13:59 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
40.920.512,45 |
13:59 |
|
VKING VIKING KAGIT
|
27,60
|
0,07
|
1.125.312,72 |
14:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
16.527.326,68 |
14:00 |
|
VSNMD VISNE MADENCILIK
|
266,25
|
7,01
|
140.508.423,05 |
14:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
563,50
|
-2,42
|
180.990.156,50 |
14:01 |
|
YATAS YATAS
|
24,16
|
-0,41
|
21.096.244,20 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
0,82
|
15.032.717,54 |
14:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,50
|
-0,71
|
84.399.968,22 |
14:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
9.092.933,34 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
3,19
|
12.817.664,40 |
13:55 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,54
|
-0,15
|
47.932.464,96 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
23,74
|
-2,30
|
1.995.591.025,28 |
14:01 |
|
YKSLN YUKSELEN CELIK
|
5,48
|
0,74
|
23.843.470,32 |
14:00 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,74
|
-0,52
|
7.312.100,52 |
14:00 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
13.344.253,40 |
14:00 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,11
|
18.379.518,46 |
14:01 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
-0,14
|
1.903.374,54 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
69.970.650,06 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
25,52
|
2,08
|
74.267.738,48 |
14:00 |
