|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
0,64
|
553.641,14 |
10:03 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
3,58
|
4.867.207,50 |
10:03 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-1,37
|
18.115.291,60 |
10:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
2.550.371,11 |
10:03 |
|
ADGYO ADRA GMYO
|
31,52
|
0,45
|
1.375.093,32 |
10:03 |
|
AEFES ANADOLU EFES
|
168,50
|
1,81
|
68.257.430,80 |
10:03 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,15
|
2.365.795,69 |
10:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,00
|
0,22
|
447.530,50 |
10:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,50
|
1,26
|
13.044.467,25 |
10:03 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
0,38
|
4.062.460,19 |
10:03 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
87.231,30 |
10:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
1,00
|
2.938.686,96 |
10:03 |
|
AHSGY AHES GMYO
|
21,00
|
-0,47
|
999.622,76 |
10:03 |
|
AKBNK AKBANK
|
50,10
|
0,64
|
280.178.951,75 |
10:03 |
|
AKCNS AKCANSA
|
174,60
|
0,34
|
2.750.445,60 |
10:03 |
|
AKENR AKENERJI
|
9,47
|
-0,42
|
3.577.875,76 |
10:03 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
1.565.787,83 |
10:03 |
|
AKFIS AKFEN INSAAT
|
19,61
|
0,26
|
3.408.836,25 |
10:03 |
|
AKFYE AKFEN YEN. ENERJI
|
17,58
|
0,69
|
881.871,19 |
10:03 |
|
AKGRT AKSIGORTA
|
6,59
|
0,15
|
1.342.657,14 |
10:03 |
|
AKMGY AKMERKEZ GMYO
|
210,60
|
-0,28
|
262.236,40 |
10:03 |
|
AKSA AKSA
|
10,45
|
0,29
|
4.521.893,72 |
10:03 |
|
AKSEN AKSA ENERJI
|
32,56
|
0,12
|
3.613.915,52 |
10:03 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
319.429,50 |
10:03 |
|
AKSUE AKSU ENERJI
|
20,70
|
0,19
|
108.949,96 |
10:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-0,62
|
426.955,89 |
10:03 |
|
ALARK ALARKO HOLDING
|
97,45
|
0,05
|
21.206.258,05 |
10:03 |
|
ALBRK ALBARAKA TURK
|
6,41
|
0,31
|
2.538.419,68 |
10:03 |
|
ALCAR ALARKO CARRIER
|
1.069,00
|
0,00
|
2.114.866,00 |
10:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,40
|
0,58
|
1.232.072,85 |
10:03 |
|
ALFAS ALFA SOLAR ENERJI
|
47,60
|
-0,08
|
2.137.900,92 |
10:03 |
|
ALGYO ALARKO GMYO
|
17,72
|
0,34
|
239.887,63 |
10:03 |
|
ALKA ALKIM KAGIT
|
6,49
|
0,46
|
176.286,88 |
10:03 |
|
ALKIM ALKIM KIMYA
|
14,37
|
0,49
|
332.061,59 |
10:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,94
|
-0,27
|
5.196.051,12 |
10:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
51,01
|
3,64
|
219.220.567,05 |
10:03 |
|
ALTNY ALTINAY SAVUNMA
|
81,85
|
0,49
|
7.860.494,60 |
10:03 |
|
ALVES ALVES KABLO
|
32,58
|
1,56
|
11.268.381,34 |
10:03 |
|
ANELE ANEL ELEKTRIK
|
17,00
|
0,59
|
212.482,84 |
10:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,09
|
997.881,24 |
10:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,60
|
-0,38
|
5.593.635,55 |
10:03 |
|
ANSGR ANADOLU SIGORTA
|
89,65
|
0,73
|
9.313.334,40 |
10:03 |
|
ARASE DOGU ARAS ENERJI
|
47,10
|
2,44
|
6.920.023,16 |
10:03 |
|
ARCLK ARCELIK
|
122,90
|
0,99
|
11.695.177,90 |
10:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,78
|
0,57
|
3.141.604,98 |
10:03 |
|
ARENA ARENA BILGISAYAR
|
42,18
|
0,62
|
1.243.826,10 |
10:03 |
|
ARMGD ARMADA GIDA
|
30,22
|
-0,07
|
2.864.671,30 |
10:03 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,50
|
147.644,72 |
10:03 |
|
ARTMS ARTEMIS HALI
|
27,52
|
-0,29
|
603.804,92 |
10:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
413.327,15 |
10:03 |
|
ASELS ASELSAN
|
130,80
|
2,27
|
460.144.879,80 |
10:03 |
|
ASGYO ASCE GMYO
|
10,29
|
0,59
|
565.967,10 |
10:03 |
|
ASTOR ASTOR ENERJI
|
97,00
|
0,21
|
37.146.811,95 |
10:03 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,22
|
1.502.439,60 |
10:03 |
|
ATAGY ATA GMYO
|
10,34
|
0,00
|
2.781,46 |
10:03 |
|
ATAKP ATAKEY PATATES
|
39,78
|
-0,80
|
1.303.505,84 |
10:03 |
|
ATATP ATP YAZILIM
|
79,80
|
0,38
|
744.841,75 |
10:03 |
|
ATEKS AKIN TEKSTIL
|
79,70
|
-1,67
|
100.820,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
0,39
|
10.082,64 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02
|
1,16
|
163.159,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,01
|
1,91
|
74.850,49 |
10:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,70
|
-1,13
|
3.043.081,94 |
10:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-1,37
|
2.868.932,39 |
10:03 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,09
|
1.902.049,35 |
10:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
-1,06
|
138.194,55 |
10:03 |
|
AYCES ALTINYUNUS CESME
|
444,50
|
0,34
|
157.865,50 |
10:03 |
|
AYDEM AYDEM ENERJI
|
17,42
|
0,64
|
1.087.906,28 |
10:03 |
|
AYEN AYEN ENERJI
|
25,22
|
0,32
|
141.215,02 |
10:03 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
49.893,40 |
09:55 |
|
AYGAZ AYGAZ
|
129,30
|
0,54
|
1.935.616,10 |
10:03 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
0,67
|
1.108.407,64 |
10:03 |
|
BAGFS BAGFAS
|
24,62
|
0,90
|
1.704.900,52 |
10:03 |
|
BAHKM BAHADIR KIMYA
|
43,88
|
0,00
|
1.483.628,48 |
10:03 |
|
BAKAB BAK AMBALAJ
|
32,20
|
0,63
|
336.673,46 |
10:03 |
|
BALAT BALATACILAR BALATACILIK
|
58,30
|
0,00
|
317.501,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,73
|
1,03
|
5.236.299,66 |
10:03 |
|
BANVT BANVIT
|
247,60
|
0,20
|
3.454.165,50 |
10:03 |
|
BARMA BAREM AMBALAJ
|
17,75
|
0,23
|
223.528,05 |
10:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
1,69
|
186.904,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,62
|
0,44
|
193.471,70 |
10:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,69
|
-1,16
|
3.676.774,51 |
10:03 |
|
BEGYO BATI EGE GMYO
|
16,93
|
0,47
|
24.649.547,03 |
10:03 |
|
BERA BERA HOLDING
|
15,33
|
0,39
|
3.359.386,26 |
10:03 |
|
BEYAZ BEYAZ FILO
|
23,58
|
0,17
|
3.360.963,18 |
10:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
751,50
|
6,52
|
65.739.871,50 |
10:03 |
|
BIENY BIEN YAPI URUNLERI
|
38,58
|
1,21
|
4.602.567,24 |
10:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,74
|
-1,49
|
1.031.235,56 |
10:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
0,00
|
4.730.350,86 |
10:03 |
|
BIMAS BIM MAGAZALAR
|
448,75
|
0,90
|
130.563.745,50 |
10:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,70
|
0,37
|
4.584.631,50 |
10:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,50
|
0,56
|
1.895.833,25 |
10:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
0,05
|
1.352.715,27 |
10:03 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
2,58
|
697.027,50 |
10:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
2.532.872,70 |
10:03 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
1.393.523,04 |
10:03 |
|
BLCYT BILICI YATIRIM
|
15,72
|
0,32
|
169.697,84 |
10:03 |
|
BMSCH BMS CELIK HASIR
|
13,14
|
1,08
|
270.850,95 |
10:02 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
0,40
|
2.652.679,86 |
10:03 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
0,73
|
381.419,36 |
10:03 |
|
BOBET BOGAZICI BETON SANAYI
|
23,44
|
-2,41
|
14.374.665,40 |
10:03 |
|
BORLS BORLEASE OTOMOTIV
|
85,25
|
-1,04
|
1.928.870,70 |
10:03 |
|
BORSK BOR SEKER
|
21,38
|
5,42
|
13.495.977,52 |
10:03 |
|
BOSSA BOSSA
|
6,25
|
0,32
|
211.598,89 |
10:03 |
|
BRISA BRISA
|
87,25
|
0,06
|
193.281,30 |
10:03 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0,09
|
54.451,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
-0,36
|
354.958,58 |
10:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
-0,57
|
1.524.321,25 |
10:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
0,37
|
1.410.050,69 |
10:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,95
|
2,59
|
106.165,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
-0,27
|
8.115.728,50 |
10:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.918,00
|
0,52
|
2.886.822,00 |
10:03 |
|
BSOKE BATISOKE CIMENTO
|
18,82
|
0,64
|
38.900.692,63 |
10:03 |
|
BTCIM BATI CIMENTO
|
5,28
|
0,96
|
38.089.259,10 |
10:03 |
|
BUCIM BURSA CIMENTO
|
7,73
|
0,26
|
2.470.385,60 |
10:03 |
|
BULGS BULLS GSYO
|
26,94
|
-0,22
|
14.200.467,60 |
10:03 |
|
BURCE BURCELIK
|
14,64
|
-0,07
|
406.513,20 |
10:03 |
|
BURVA BURCELIK VANA
|
103,40
|
0,39
|
113.652,90 |
10:03 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0,67
|
3.008.439,30 |
10:03 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
0,00
|
315.064,92 |
10:03 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
22.363.569,86 |
10:03 |
|
CASA CASA EMTIA PETROL
|
60,20
|
0,00
|
213.770,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,20
|
0,43
|
513.019,88 |
10:03 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
1,22
|
17.282.146,90 |
10:03 |
|
CELHA CELIK HALAT
|
20,28
|
0,80
|
1.232.745,88 |
10:03 |
|
CEMAS CEMAS DOKUM
|
5,71
|
-2,23
|
6.777.257,87 |
10:03 |
|
CEMTS CEMTAS
|
14,29
|
0,35
|
3.864.621,66 |
10:03 |
|
CEMZY CEM ZEYTIN
|
16,14
|
-0,12
|
2.353.720,43 |
10:03 |
|
CEOEM CEO EVENT MEDYA
|
31,66
|
-0,50
|
1.170.427,58 |
10:03 |
|
CGCAM CAGDAS CAM
|
28,68
|
-0,07
|
8.322.656,00 |
10:03 |
|
CIMSA CIMSA
|
50,00
|
-0,70
|
25.783.095,01 |
10:03 |
|
CLEBI CELEBI
|
2.950,00
|
-0,08
|
5.588.075,00 |
10:03 |
|
CMBTN CIMBETON
|
2.737,50
|
0,92
|
2.689.942,50 |
10:03 |
|
CMENT CIMENTAS
|
396,50
|
0,00
|
160.582,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
0,36
|
692.129,29 |
10:03 |
|
COSMO COSMOS YAT. HOLDING
|
101,20
|
0,20
|
144.947,20 |
10:03 |
|
CRDFA CREDITWEST FAKTORING
|
8,57
|
-1,61
|
1.405.838,43 |
10:03 |
|
CRFSA CARREFOURSA
|
79,35
|
1,21
|
508.931,05 |
10:03 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
0,71
|
264.815,32 |
10:03 |
|
CVKMD CVK MADEN
|
11,37
|
1,07
|
15.811.053,60 |
10:03 |
|
CWENE CW ENERJI
|
16,53
|
0,12
|
3.235.858,58 |
10:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
85,05
|
-1,68
|
6.611.156,05 |
10:03 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,51
|
489.072,17 |
10:03 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,13
|
2.999.020,59 |
10:03 |
|
DARDL DARDANEL
|
4,83
|
0,63
|
597.013,41 |
10:03 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
-0,59
|
5.368.082,56 |
10:03 |
|
DENGE DENGE HOLDING
|
3,11
|
0,00
|
1.019.458,76 |
10:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
103,50
|
8,66
|
31.566.511,60 |
10:03 |
|
DERIM DERIMOD
|
44,60
|
-0,40
|
394.823,04 |
10:03 |
|
DESA DESA DERI
|
8,36
|
0,12
|
90.423,84 |
10:03 |
|
DESPC DESPEC BILGISAYAR
|
42,86
|
0,09
|
49.368,34 |
10:01 |
|
DEVA DEVA HOLDING
|
57,20
|
0,70
|
251.015,25 |
10:02 |
|
DGATE DATAGATE BILGISAYAR
|
50,95
|
0,59
|
393.353,05 |
10:03 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,12
|
135.766,04 |
10:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,77
|
101.618,76 |
10:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
0,00
|
145.859,66 |
09:55 |
|
DITAS DITAS DOGAN
|
13,56
|
0,44
|
753.857,33 |
10:03 |
|
DMRGD DMR UNLU MAMULLER
|
18,39
|
-0,70
|
1.721.562,99 |
10:03 |
|
DMSAS DEMISAS DOKUM
|
7,95
|
0,63
|
375.778,34 |
10:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,28
|
0,88
|
1.962.650,66 |
10:03 |
|
DOAS DOGUS OTOMOTIV
|
224,10
|
0,18
|
19.322.603,70 |
10:03 |
|
DOBUR DOGAN BURDA
|
230,90
|
-0,04
|
1.728.203,10 |
10:03 |
|
DOCO DO-CO
|
5.930,00
|
-2,59
|
14.638.950,00 |
10:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,90
|
-0,34
|
956.252,94 |
10:03 |
|
DOGUB DOGUSAN
|
16,92
|
-0,47
|
180.506,68 |
10:03 |
|
DOHOL DOGAN HOLDING
|
16,27
|
-0,18
|
10.358.877,83 |
10:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
19.969.394,22 |
10:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,80
|
0,62
|
21.146.741,60 |
10:03 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
2,06
|
2.588.347,89 |
10:03 |
|
DURKN DURUKAN SEKERLEME
|
19,40
|
-0,72
|
5.199.561,34 |
10:03 |
|
DYOBY DYO BOYA
|
15,58
|
0,06
|
2.333.015,60 |
10:03 |
|
DZGYO DENIZ GMYO
|
6,08
|
0,16
|
1.490.910,77 |
10:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,48
|
0,40
|
520.870,30 |
10:03 |
|
ECILC ECZACIBASI ILAC
|
44,64
|
0,27
|
4.273.118,10 |
10:03 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
0,56
|
1.186.488,10 |
10:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,96
|
1.234.538,43 |
10:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,26
|
0,80
|
700.568,86 |
10:03 |
|
EFORC EFOR CAY SANAYI
|
84,65
|
-0,47
|
2.505.358,20 |
10:03 |
|
EGEEN EGE ENDUSTRI
|
9.217,50
|
0,74
|
9.320.385,00 |
10:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,34
|
0,58
|
2.048.753,16 |
10:03 |
|
EGEPO NASMED EGEPOL
|
7,47
|
1,63
|
1.563.238,57 |
10:03 |
|
EGGUB EGE GUBRE
|
64,25
|
0,63
|
208.548,35 |
10:03 |
|
EGPRO EGE PROFIL
|
23,20
|
-0,09
|
541.810,14 |
10:03 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
126.774,94 |
10:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,56
|
0,17
|
102.172.828,39 |
10:03 |
|
EKIZ EKIZ KIMYA
|
65,55
|
0,77
|
21.631,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,80
|
0,25
|
4.424.825,78 |
10:03 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,00
|
67.503,55 |
10:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,46
|
0,55
|
3.111.688,26 |
10:03 |
|
EMKEL EMEK ELEKTRIK
|
23,34
|
-1,19
|
8.271.962,52 |
10:03 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
1,14
|
55.444,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
-0,33
|
2.322.408,18 |
10:03 |
|
ENERY ENERYA ENERJI
|
4,50
|
-0,44
|
12.213.962,47 |
10:03 |
|
ENJSA ENERJISA ENERJI
|
58,75
|
-0,51
|
10.180.698,70 |
10:03 |
|
ENKAI ENKA INSAAT
|
61,10
|
2,09
|
66.177.425,00 |
10:03 |
|
ENSRI ENSARI DERI
|
19,02
|
-0,16
|
728.739,99 |
10:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
0,47
|
10.341.903,69 |
10:03 |
|
EPLAS EGEPLAST
|
4,66
|
-0,43
|
387.080,81 |
10:03 |
|
ERBOS ERBOSAN
|
164,60
|
0,00
|
224.388,30 |
10:03 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
0,50
|
1.334.759,85 |
10:03 |
|
EREGL EREGLI DEMIR CELIK
|
21,10
|
0,67
|
138.952.093,10 |
10:03 |
|
ERSU ERSU GIDA
|
16,18
|
0,00
|
544.700,06 |
10:03 |
|
ESCAR ESCAR FILO
|
61,35
|
0,66
|
1.321.946,15 |
10:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
0,40
|
95.209,72 |
10:03 |
|
ESEN ESENBOGA ELEKTRIK
|
42,10
|
-0,75
|
1.324.823,88 |
10:03 |
|
ETILR ETILER GIDA
|
10,59
|
-4,85
|
6.229.366,73 |
10:03 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
0,10
|
161.493,46 |
10:03 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
2.902.515,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
-2,31
|
68.784,46 |
10:03 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
0,15
|
3.927.459,22 |
10:03 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
19.157.174,64 |
10:03 |
|
EUYO EURO YAT. ORT.
|
10,09
|
-0,49
|
138.602,16 |
10:03 |
|
EYGYO EYG GMYO
|
2,39
|
-0,83
|
1.341.936,53 |
10:03 |
|
FADE FADE GIDA
|
13,90
|
0,00
|
462.042,33 |
10:03 |
|
FENER FENERBAHCE FUTBOL
|
43,14
|
0,70
|
14.340.397,82 |
10:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,47
|
-1,58
|
1.028.567,32 |
10:03 |
|
FMIZP F-M IZMIT PISTON
|
367,25
|
0,89
|
7.190.626,50 |
10:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,03
|
0,13
|
3.080.486,12 |
10:03 |
|
FORMT FORMET METAL VE CAM
|
5,89
|
-1,51
|
6.238.056,67 |
10:03 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,00
|
504.325,15 |
10:03 |
|
FRIGO FRIGO PAK GIDA
|
7,29
|
1,11
|
717.509,26 |
10:03 |
|
FROTO FORD OTOSAN
|
926,50
|
0,32
|
57.983.113,00 |
10:03 |
|
FZLGY FUZUL GMYO
|
32,12
|
-0,25
|
3.542.474,58 |
10:02 |
|
GARAN GARANTI BANKASI
|
102,60
|
0,49
|
212.202.065,40 |
10:03 |
|
GARFA GARANTI FAKTORING
|
21,26
|
-2,92
|
18.061.486,84 |
10:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
0,00
|
11.476,70 |
10:03 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
0,26
|
353.897,42 |
10:03 |
|
GENIL GEN ILAC
|
131,70
|
0,92
|
4.054.019,30 |
10:03 |
|
GENTS GENTAS
|
18,78
|
-3,05
|
6.699.838,76 |
10:03 |
|
GEREL GERSAN ELEKTRIK
|
8,33
|
0,12
|
1.037.236,45 |
10:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
0,28
|
3.442.803,26 |
10:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-0,24
|
2.211.221,10 |
10:03 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
0,00
|
195.617,55 |
10:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
0,91
|
1.521.530,25 |
10:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,00
|
0,69
|
15.764.607,70 |
10:03 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
0,36
|
1.163.677,75 |
10:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,19
|
0,28
|
3.129.495,43 |
10:03 |
|
GMTAS GIMAT MAGAZACILIK
|
13,39
|
-0,22
|
578.824,53 |
10:03 |
|
GOKNR GOKNUR GIDA
|
24,12
|
1,01
|
8.609.367,16 |
10:03 |
|
GOLTS GOLTAS CIMENTO
|
409,25
|
-0,06
|
2.204.146,75 |
10:03 |
|
GOODY GOOD-YEAR
|
15,07
|
0,33
|
204.188,78 |
10:03 |
|
GOZDE GOZDE GIRISIM
|
18,24
|
-0,27
|
301.326,57 |
10:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,01
|
0,11
|
80.267,77 |
10:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
2,00
|
22.740.319,75 |
10:03 |
|
GRTHO GRAINTURK HOLDING
|
337,25
|
-3,09
|
15.800.459,25 |
10:03 |
|
GSDDE GSD DENIZCILIK
|
8,41
|
0,36
|
389.819,48 |
10:03 |
|
GSDHO GSD HOLDING
|
4,16
|
0,24
|
2.122.236,85 |
10:03 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
3,41
|
137.039.248,57 |
10:03 |
|
GUBRF GUBRE FABRIK.
|
297,00
|
0,76
|
34.966.960,00 |
10:03 |
|
GUNDG GUNDOGDU GIDA
|
54,85
|
-0,27
|
573.944,00 |
10:03 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,37
|
2.759.194,26 |
10:03 |
|
GZNMI GEZINOMI SEYAHAT
|
158,40
|
0,06
|
8.035.396,90 |
10:03 |
|
HALKB T. HALK BANKASI
|
19,89
|
0,51
|
37.235.356,80 |
10:03 |
|
HATEK HATAY TEKSTIL
|
27,42
|
-2,56
|
439.323,52 |
10:03 |
|
HATSN HATSAN GEMI
|
38,24
|
0,21
|
434.948,20 |
10:03 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
10.409.952,08 |
10:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
160.328,89 |
10:03 |
|
HEDEF HEDEF HOLDING
|
8,97
|
4,30
|
5.849.986,60 |
10:03 |
|
HEKTS HEKTAS
|
3,18
|
0,63
|
8.611.525,24 |
10:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
0,76
|
1.142.189,66 |
10:03 |
|
HLGYO HALK GMYO
|
2,55
|
0,79
|
2.552.198,98 |
10:03 |
|
HOROZ HOROZ LOJISTIK
|
49,12
|
0,12
|
1.692.414,14 |
10:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,85
|
0,60
|
1.628.540,90 |
10:03 |
|
HTTBT HITIT BILGISAYAR
|
44,66
|
-1,19
|
2.200.985,08 |
10:03 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
2.585,15 |
10:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,28
|
1.874.603,16 |
10:03 |
|
HURGZ HURRIYET GZT.
|
4,37
|
1,16
|
538.763,92 |
10:03 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,57
|
200.964,19 |
10:02 |
|
ICUGS ICU GIRISIM
|
11,57
|
-0,34
|
1.461.969,53 |
10:03 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-0,39
|
172.483,17 |
10:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,65
|
-1,71
|
34.400.065,57 |
10:03 |
|
IHAAS IHLAS HABER AJANSI
|
20,72
|
-0,77
|
924.618,04 |
10:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-5,22
|
332.146,74 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
5.124.601,89 |
10:03 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
26.002.204,23 |
10:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-2,17
|
7.610.869,79 |
10:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-0,90
|
1.564.781,57 |
10:03 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
541.629,08 |
10:03 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
-0,30
|
1.827.685,67 |
10:03 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
401.539,09 |
10:03 |
|
INGRM INGRAM BILISIM
|
397,50
|
0,19
|
92.016,75 |
10:03 |
|
INTEK INNOSA TEKNOLOJI
|
428,25
|
0,00
|
511.330,50 |
09:55 |
|
INTEM INTEMA
|
200,40
|
0,50
|
460.111,10 |
10:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,65
|
71.773,35 |
10:03 |
|
INVES INVESTCO HOLDING
|
226,00
|
1,35
|
3.598.380,20 |
10:03 |
|
IPEKE IPEK DOGAL ENERJI
|
69,15
|
0,88
|
16.067.455,80 |
10:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
269.862,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,62
|
0,19
|
186.985.365,29 |
10:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
0,06
|
2.969.814,60 |
10:03 |
|
ISFIN IS FIN.KIR.
|
12,93
|
1,09
|
4.999.699,95 |
10:03 |
|
ISGSY IS GIRISIM
|
30,56
|
-0,13
|
280.172,28 |
10:03 |
|
ISGYO IS GMYO
|
15,26
|
-0,13
|
925.467,53 |
10:03 |
|
ISKPL ISIK PLASTIK
|
22,78
|
0,18
|
650.859,20 |
10:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,36
|
-0,27
|
7.193.682,30 |
10:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
0,38
|
481.454,20 |
10:03 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,65
|
188.612,48 |
10:03 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
1,16
|
3.119.430,58 |
10:03 |
|
IZFAS IZMIR FIRCA
|
80,45
|
-0,80
|
1.158.605,75 |
10:03 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-0,70
|
108.395,72 |
10:02 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
0,42
|
197.791,71 |
10:03 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
0,27
|
2.128.653,26 |
10:03 |
|
KAPLM KAPLAMIN
|
190,30
|
0,16
|
242.136,20 |
10:03 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
0,35
|
1.242.614,46 |
10:03 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
0,38
|
6.637.859,30 |
10:03 |
|
KARTN KARTONSAN
|
83,85
|
-0,59
|
869.933,05 |
10:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
0,44
|
439.678,04 |
10:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0,69
|
4.155.808,08 |
10:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,88
|
0,30
|
1.215.099,90 |
10:03 |
|
KBORU KUZEY BORU
|
65,00
|
0,23
|
1.133.239,85 |
10:03 |
|
KCAER KOCAER CELIK
|
13,30
|
0,00
|
17.261.290,51 |
10:03 |
|
KCHOL KOC HOLDING
|
150,40
|
-0,07
|
307.790.872,70 |
10:03 |
|
KENT KENT GIDA
|
800,50
|
0,00
|
384.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,00
|
60.521,22 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,92
|
0,13
|
1.390.633,88 |
10:03 |
|
KFEIN KAFEIN YAZILIM
|
120,60
|
1,26
|
2.096.065,40 |
10:03 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
441.556,94 |
10:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,74
|
-0,11
|
844.342,30 |
10:03 |
|
KLGYO KILER GMYO
|
4,28
|
0,47
|
2.376.188,41 |
10:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
0,25
|
2.449.132,12 |
10:03 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
0,00
|
479.917,16 |
10:03 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
0,00
|
54.665,52 |
09:55 |
|
KLRHO KILER HOLDING
|
27,26
|
1,34
|
496.452,86 |
10:03 |
|
KLSER KALESERAMIK
|
30,40
|
0,33
|
692.567,38 |
10:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,19
|
131.793,70 |
10:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
0,31
|
6.447.690,45 |
10:03 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
0,36
|
678.618,08 |
10:03 |
|
KNFRT KONFRUT TARIM
|
11,20
|
0,90
|
325.873,25 |
10:03 |
|
KOCMT KOC METALURJI
|
11,89
|
0,34
|
577.838,15 |
10:03 |
|
KONKA KONYA KAGIT
|
33,58
|
1,45
|
2.348.228,50 |
10:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,88
|
0,36
|
14.372.353,06 |
10:03 |
|
KONYA KONYA CIMENTO
|
6.350,00
|
1,52
|
12.336.627,50 |
10:03 |
|
KOPOL KOZA POLYESTER
|
5,55
|
0,54
|
4.301.060,41 |
10:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
0,54
|
505.741,70 |
10:03 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
0,98
|
2.875.581,55 |
10:03 |
|
KOZAA KOZA MADENCILIK
|
91,85
|
0,55
|
22.155.356,20 |
10:03 |
|
KOZAL KOZA ALTIN
|
28,12
|
0,86
|
89.831.271,70 |
10:03 |
|
KRDMA KARDEMIR (A)
|
36,66
|
0,44
|
3.239.665,94 |
10:03 |
|
KRDMB KARDEMIR (B)
|
21,92
|
1,01
|
1.716.705,30 |
10:03 |
|
KRDMD KARDEMIR (D)
|
23,92
|
0,76
|
52.571.415,68 |
10:03 |
|
KRGYO KORFEZ GMYO
|
12,13
|
-1,46
|
1.608.579,34 |
10:03 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
3,22
|
2.002.028,89 |
10:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
3,26
|
931.239,43 |
10:03 |
|
KRSTL KRISTAL KOLA
|
6,50
|
0,15
|
1.322.792,17 |
10:03 |
|
KRTEK KARSU TEKSTIL
|
33,18
|
3,04
|
54.985.205,26 |
10:03 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
585.829,61 |
10:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.160,00
|
0,00
|
1.248.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,85
|
0,61
|
11.881.632,35 |
10:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,95
|
0,17
|
799.482,90 |
10:03 |
|
KUTPO KUTAHYA PORSELEN
|
73,45
|
0,07
|
534.445,40 |
10:03 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
4.420.352,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,18
|
0,80
|
9.832.878,76 |
10:03 |
|
KZBGY KIZILBUK GYO
|
9,00
|
1,12
|
3.784.961,17 |
10:03 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
0,54
|
213.709,60 |
10:03 |
|
LIDER LDR TURIZM
|
208,50
|
1,21
|
5.200.958,10 |
10:03 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
1.810.683,14 |
10:03 |
|
LILAK LILA KAGIT
|
25,46
|
0,00
|
5.374.698,76 |
10:03 |
|
LINK LINK BILGISAYAR
|
534,50
|
0,85
|
1.106.681,00 |
10:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
-0,74
|
757.113,93 |
10:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
-0,40
|
7.924.223,02 |
10:03 |
|
LOGO LOGO YAZILIM
|
124,50
|
0,57
|
3.066.050,10 |
10:03 |
|
LRSHO LORAS HOLDING
|
2,47
|
0,41
|
617.053,26 |
10:03 |
|
LUKSK LUKS KADIFE
|
80,75
|
0,31
|
289.774,50 |
10:03 |
|
LYDHO LYDIA HOLDING
|
94,40
|
0,11
|
876.883,95 |
10:03 |
|
LYDYE LYDIA YESIL ENERJI
|
15.547,50
|
-5,62
|
10.880.232,50 |
10:03 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
0,14
|
1.129.245,50 |
10:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
-1,58
|
943.334,26 |
10:03 |
|
MAGEN MARGUN ENERJI
|
28,16
|
-0,07
|
1.575.083,82 |
10:03 |
|
MAKIM MAKIM MAKINE
|
17,35
|
0,06
|
242.194,12 |
10:03 |
|
MAKTK MAKINA TAKIM
|
10,90
|
-1,80
|
1.603.441,51 |
10:03 |
|
MANAS MANAS ENERJI YONETIMI
|
7,87
|
-0,51
|
6.705.717,90 |
10:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,28
|
0,00
|
387.477,96 |
10:03 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
-0,70
|
737.770,35 |
10:03 |
|
MARTI MARTI OTEL
|
2,72
|
0,37
|
729.860,35 |
10:03 |
|
MAVI MAVI GIYIM
|
64,15
|
0,31
|
10.015.176,10 |
10:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,78
|
0,18
|
142.054,96 |
10:02 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
1.303.586,02 |
09:55 |
|
MEGMT MEGA METAL
|
27,56
|
0,58
|
3.226.163,40 |
10:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,82
|
-1,72
|
3.635.046,82 |
10:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,39
|
0,60
|
76.625,87 |
10:01 |
|
MERCN MERCAN KIMYA
|
18,36
|
-0,33
|
2.301.041,94 |
10:03 |
|
MERIT MERIT TURIZM
|
11,72
|
-0,42
|
2.101.040,62 |
10:03 |
|
MERKO MERKO GIDA
|
17,91
|
-2,40
|
10.583.642,62 |
10:03 |
|
METRO METRO HOLDING
|
2,46
|
0,00
|
217.159,12 |
10:03 |
|
METUR METEMTUR YATIRIM
|
19,07
|
0,90
|
2.829.204,11 |
10:03 |
|
MGROS MIGROS TICARET
|
494,50
|
1,02
|
44.157.994,25 |
10:03 |
|
MHRGY MHR GMYO
|
4,99
|
0,40
|
1.196.540,58 |
10:03 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
0,77
|
39.600.261,28 |
10:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,38
|
2,54
|
87.441,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
0,22
|
847.894,26 |
10:03 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
319.054,76 |
10:03 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
3,32
|
12.852.403,70 |
10:03 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0,47
|
3.498.046,04 |
10:03 |
|
MOPAS MOPAS MARKETCILIK
|
25,22
|
0,00
|
3.103.870,18 |
10:03 |
|
MPARK MLP SAGLIK
|
329,50
|
0,23
|
2.742.223,75 |
10:03 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
1.996.220,76 |
10:03 |
|
MRSHL MARSHALL
|
1.438,00
|
-0,69
|
1.496.461,00 |
10:03 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-0,76
|
248.527,68 |
10:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-0,09
|
896.226,04 |
10:03 |
|
MTRYO METRO YAT. ORT.
|
6,59
|
1,85
|
176.134,82 |
10:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
1,16
|
42.591,32 |
10:03 |
|
NATEN NATUREL ENERJI
|
43,98
|
0,41
|
3.121.967,38 |
10:03 |
|
NETAS NETAS TELEKOM.
|
51,75
|
0,39
|
357.850,90 |
10:03 |
|
NIBAS NIGBAS NIGDE BETON
|
16,59
|
-1,54
|
1.520.598,98 |
10:03 |
|
NTGAZ NATURELGAZ
|
8,15
|
0,12
|
1.442.202,52 |
10:03 |
|
NTHOL NET HOLDING
|
37,02
|
0,00
|
1.135.029,90 |
10:03 |
|
NUGYO NUROL GMYO
|
6,59
|
0,30
|
254.563,63 |
10:03 |
|
NUHCM NUH CIMENTO
|
261,25
|
-1,04
|
2.412.488,25 |
10:03 |
|
OBAMS OBA MAKARNACILIK
|
70,00
|
1,45
|
10.490.744,90 |
10:03 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
-0,46
|
674.182,12 |
10:03 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,61
|
6.791.992,26 |
10:03 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
5.851.172,75 |
10:03 |
|
OFSYM OFIS YEM GIDA
|
40,50
|
0,90
|
1.971.191,90 |
10:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,95
|
0,28
|
854.724,25 |
10:03 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-0,16
|
1.451.261,80 |
10:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,09
|
0,44
|
294.941,23 |
10:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
0,84
|
3.791.807,20 |
10:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
36.234,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
1,69
|
1.815.638,14 |
10:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
-1,67
|
2.266.949,48 |
10:03 |
|
OTKAR OTOKAR
|
404,00
|
0,62
|
5.109.287,50 |
10:03 |
|
OTTO OTTO HOLDING
|
362,50
|
0,90
|
761.073,50 |
10:03 |
|
OYAKC OYAK CIMENTO
|
27,18
|
-0,22
|
17.006.975,40 |
10:03 |
|
OYAYO OYAK YAT. ORT.
|
26,18
|
0,69
|
242.643,36 |
10:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,92
|
327.884,18 |
10:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
0,22
|
49.041,04 |
10:03 |
|
OZATD OZATA DENIZCILIK
|
135,50
|
-1,81
|
15.236.273,30 |
10:03 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,00
|
1.138.555,10 |
10:03 |
|
OZKGY OZAK GMYO
|
10,28
|
0,19
|
319.370,83 |
10:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
0,85
|
44.998,64 |
10:03 |
|
OZSUB OZSU BALIK
|
24,26
|
1,25
|
11.541.536,54 |
10:03 |
|
OZYSR OZYASAR TEL
|
22,46
|
0,72
|
470.812,84 |
10:03 |
|
PAGYO PANORA GMYO
|
62,25
|
0,16
|
136.882,10 |
10:03 |
|
PAMEL PAMEL ELEKTRIK
|
93,85
|
-1,57
|
977.602,15 |
10:03 |
|
PAPIL PAPILON SAVUNMA
|
35,96
|
1,87
|
30.421.888,14 |
10:03 |
|
PARSN PARSAN
|
87,25
|
4,93
|
28.616.122,40 |
10:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,65
|
-0,59
|
20.531.355,30 |
10:03 |
|
PATEK PASIFIK TEKNOLOJI
|
70,30
|
-0,71
|
18.962.423,55 |
10:03 |
|
PCILT PC ILETISIM MEDYA
|
13,28
|
-2,28
|
5.010.139,43 |
10:03 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
186.938.023,50 |
10:03 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
12.118.978,80 |
10:03 |
|
PENGD PENGUEN GIDA
|
7,05
|
0,28
|
786.368,78 |
10:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
0,85
|
379.752,49 |
10:03 |
|
PETKM PETKIM
|
16,64
|
0,79
|
28.406.873,91 |
10:03 |
|
PETUN PINAR ET VE UN
|
8,48
|
-0,24
|
89.744,61 |
10:03 |
|
PGSUS PEGASUS
|
251,25
|
0,62
|
104.930.224,25 |
10:03 |
|
PINSU PINAR SU
|
5,70
|
-0,70
|
122.281,47 |
10:03 |
|
PKART PLASTIKKART
|
64,75
|
0,08
|
103.032,50 |
10:03 |
|
PKENT PETROKENT TURIZM
|
202,30
|
0,35
|
215.957,50 |
10:03 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
0,60
|
1.060.026,02 |
10:03 |
|
PNLSN PANELSAN CATI CEPHE
|
37,78
|
0,69
|
328.499,84 |
10:03 |
|
PNSUT PINAR SUT
|
8,30
|
0,48
|
164.220,38 |
10:03 |
|
POLHO POLISAN HOLDING
|
15,12
|
0,07
|
1.293.390,67 |
10:03 |
|
POLTK POLITEKNIK METAL
|
7.227,50
|
0,56
|
1.823.097,50 |
10:03 |
|
PRDGS PARDUS GIRISIM
|
4,64
|
-0,85
|
559.427,44 |
10:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
0,45
|
101.717,98 |
10:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,17
|
386.664,78 |
10:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,55
|
-1,22
|
150.694,28 |
10:03 |
|
PSDTC PERGAMON DIS TICARET
|
73,30
|
-0,68
|
66.935,55 |
10:03 |
|
PSGYO PASIFIK GMYO
|
1,73
|
1,76
|
7.721.502,56 |
10:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,92
|
-0,22
|
140.770,48 |
09:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
164.697,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,07
|
1,20
|
14.230.961,02 |
10:03 |
|
RALYH RAL YATIRIM HOLDING
|
106,90
|
-0,56
|
4.781.941,80 |
10:03 |
|
RAYSG RAY SIGORTA
|
243,20
|
0,25
|
3.550.711,90 |
10:03 |
|
REEDR REEDER TEKNOLOJI
|
11,91
|
0,42
|
6.027.983,23 |
10:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,09
|
679.691,90 |
10:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,20
|
-2,19
|
502.527,82 |
10:03 |
|
RODRG RODRIGO TEKSTIL
|
16,91
|
0,00
|
206.280,90 |
10:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,00
|
2.305.365,34 |
10:03 |
|
RUBNS RUBENIS TEKSTIL
|
25,46
|
-0,39
|
1.281.968,88 |
10:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,66
|
-1,93
|
6.164.428,24 |
10:03 |
|
RYGYO REYSAS GMYO
|
13,36
|
0,83
|
1.386.762,67 |
10:03 |
|
RYSAS REYSAS LOJISTIK
|
15,11
|
0,00
|
1.428.253,88 |
10:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,00
|
-0,72
|
5.669.900,75 |
10:03 |
|
SAHOL SABANCI HOLDING
|
77,20
|
0,46
|
78.180.486,55 |
10:03 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
-0,12
|
365.952,68 |
10:03 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
0,55
|
93.865,64 |
10:03 |
|
SANFM SANIFOAM ENDUSTRI
|
45,36
|
-0,18
|
733.900,18 |
10:03 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0,85
|
1.319.921,60 |
10:03 |
|
SARKY SARKUYSAN
|
19,73
|
-0,25
|
1.829.953,25 |
10:03 |
|
SASA SASA POLYESTER
|
4,08
|
0,49
|
188.053.485,66 |
10:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,40
|
0,00
|
1.128.172,76 |
10:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
0,74
|
2.405.351,40 |
10:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
0,37
|
2.589.669,74 |
10:03 |
|
SEGYO SEKER GMYO
|
4,11
|
0,74
|
5.204.368,68 |
10:03 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,42
|
125.905,20 |
10:03 |
|
SEKUR SEKURO PLASTIK
|
15,75
|
0,00
|
170.524,30 |
10:03 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-0,62
|
745.490,25 |
10:03 |
|
SELGD SELCUK GIDA
|
49,60
|
0,28
|
320.626,46 |
10:03 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
466.522,28 |
10:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
0,10
|
5.123.112,98 |
10:03 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
212.751,05 |
10:03 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-1,42
|
114.261,85 |
10:03 |
|
SISE SISE CAM
|
35,04
|
0,00
|
59.513.121,10 |
10:03 |
|
SKBNK SEKERBANK
|
5,07
|
-1,17
|
11.964.865,64 |
10:03 |
|
SKTAS SOKTAS
|
4,43
|
-0,67
|
564.480,23 |
10:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,65
|
0,98
|
914.293,35 |
10:03 |
|
SKYMD SEKER YATIRIM
|
13,53
|
2,89
|
5.213.978,75 |
10:03 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
0,15
|
1.022.240,96 |
10:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
-0,31
|
3.594.264,38 |
10:03 |
|
SMRVA SUMER VARLIK YONETIM
|
81,80
|
7,77
|
32.757.764,75 |
10:03 |
|
SNGYO SINPAS GMYO
|
3,15
|
0,64
|
2.237.338,26 |
10:03 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
0,51
|
816.515,60 |
10:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
-1,22
|
358.830,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,35
|
6,57
|
584.855,95 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,25
|
0,00
|
57.362,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,28
|
297.540,38 |
10:03 |
|
SOKM SOK MARKETLER TICARET
|
37,68
|
0,48
|
10.799.476,34 |
10:03 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-2,22
|
814.640,70 |
10:03 |
|
SRVGY SERVET GMYO
|
2,99
|
0,34
|
1.195.951,31 |
10:03 |
|
SUMAS SUMAS SUNI TAHTA
|
342,50
|
0,00
|
87.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,44
|
-0,94
|
125.417,52 |
10:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,54
|
1,32
|
1.011.560,18 |
10:03 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-0,19
|
2.190.271,34 |
10:03 |
|
TABGD TAB GIDA
|
171,00
|
0,59
|
16.456.525,20 |
10:03 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
0,56
|
450.176,50 |
10:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,88
|
-1,52
|
3.159.842,02 |
10:03 |
|
TATGD TAT GIDA
|
11,61
|
0,00
|
397.763,17 |
10:03 |
|
TAVHL TAV HAVALIMANLARI
|
232,60
|
0,35
|
24.009.202,70 |
10:03 |
|
TBORG T.TUBORG
|
164,40
|
-0,48
|
560.854,90 |
10:03 |
|
TCELL TURKCELL
|
93,95
|
0,48
|
55.086.626,90 |
10:03 |
|
TCKRC KIRAC GALVANIZ
|
40,00
|
-0,99
|
1.992.887,28 |
10:03 |
|
TDGYO TREND GMYO
|
14,75
|
0,07
|
461.183,64 |
10:03 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
0,25
|
853.145,42 |
10:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,90
|
0,35
|
16.251.883,95 |
10:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,19
|
1.279.787,45 |
10:03 |
|
TGSAS TGS DIS TICARET
|
58,60
|
-1,76
|
201.043,25 |
10:03 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
1,19
|
576.507.334,50 |
10:03 |
|
TKFEN TEKFEN HOLDING
|
141,50
|
1,87
|
36.760.277,50 |
10:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
-0,08
|
2.498.246,76 |
10:03 |
|
TLMAN TRABZON LIMAN
|
84,80
|
0,36
|
530.700,55 |
10:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,40
|
-2,10
|
1.265.920,75 |
10:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60
|
0,40
|
1.393.129,95 |
10:03 |
|
TNZTP TAPDI TINAZTEPE
|
35,24
|
1,09
|
825.691,88 |
10:03 |
|
TOASO TOFAS OTO. FAB.
|
203,10
|
4,64
|
711.006.014,60 |
10:03 |
|
TRCAS TURCAS PETROL
|
28,66
|
0,49
|
923.918,24 |
10:03 |
|
TRGYO TORUNLAR GMYO
|
59,25
|
0,17
|
2.372.533,20 |
10:03 |
|
TRILC TURK ILAC SERUM
|
20,22
|
0,80
|
1.514.021,06 |
10:03 |
|
TSGYO TSKB GMYO
|
6,76
|
0,15
|
331.921,55 |
10:03 |
|
TSKB T.S.K.B.
|
10,49
|
0,38
|
4.073.046,01 |
10:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
49.877.185,75 |
10:03 |
|
TTKOM TURK TELEKOM
|
53,55
|
1,04
|
54.984.537,80 |
10:03 |
|
TTRAK TURK TRAKTOR
|
664,00
|
-0,75
|
19.234.765,00 |
10:03 |
|
TUCLK TUGCELIK
|
8,77
|
-0,34
|
2.747.649,86 |
10:03 |
|
TUKAS TUKAS
|
2,47
|
1,23
|
3.950.706,98 |
10:03 |
|
TUPRS TUPRAS
|
124,90
|
0,81
|
112.448.786,20 |
10:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,06
|
0,43
|
48.491.176,86 |
10:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-0,06
|
208.989,75 |
10:03 |
|
TURSG TURKIYE SIGORTA
|
19,47
|
2,04
|
57.129.370,84 |
10:03 |
|
UFUK UFUK YATIRIM
|
653,00
|
1,16
|
330.173,50 |
10:03 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
-2,59
|
103.264,10 |
10:03 |
|
ULKER ULKER BISKUVI
|
110,30
|
0,36
|
30.779.997,90 |
10:03 |
|
ULUFA ULUSAL FAKTORING
|
15,68
|
-0,51
|
611.262,88 |
10:03 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
0,63
|
175.793,50 |
10:02 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0,51
|
231.386,49 |
10:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
0,52
|
178.639,08 |
10:03 |
|
USAK USAK SERAMIK
|
5,17
|
2,78
|
140.295.887,27 |
10:03 |
|
VAKBN VAKIFLAR BANKASI
|
20,36
|
0,30
|
25.848.318,62 |
10:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
-7,41
|
23.783.760,93 |
10:03 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
0,08
|
1.970.087,85 |
10:03 |
|
VANGD VANET GIDA
|
24,84
|
6,79
|
3.623.590,90 |
10:03 |
|
VBTYZ VBT YAZILIM
|
18,35
|
0,60
|
670.869,22 |
10:03 |
|
VERTU VERUSATURK GIRISIM
|
33,80
|
0,12
|
479.346,20 |
10:03 |
|
VERUS VERUSA HOLDING
|
252,25
|
0,90
|
561.562,85 |
10:03 |
|
VESBE VESTEL BEYAZ ESYA
|
12,39
|
0,16
|
671.443,09 |
10:03 |
|
VESTL VESTEL
|
46,00
|
-0,30
|
9.117.750,00 |
10:03 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
0,41
|
23.402,36 |
10:03 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
9.675.486,17 |
10:03 |
|
VKING VIKING KAGIT
|
28,46
|
0,92
|
14.568,88 |
10:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
677.246,36 |
10:03 |
|
VSNMD VISNE MADENCILIK
|
199,50
|
-3,01
|
7.119.991,80 |
10:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
532,50
|
3,90
|
37.673.570,00 |
10:03 |
|
YATAS YATAS
|
24,28
|
0,41
|
343.053,68 |
10:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
0,09
|
283.186,44 |
10:03 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.997,50
|
-2,44
|
479.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,84
|
-0,13
|
8.684.180,66 |
10:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
912.267,35 |
10:03 |
|
YGGYO YENI GIMAT GMYO
|
71,80
|
0,42
|
827.870,15 |
10:03 |
|
YGYO YESIL GMYO
|
6,00
|
5,63
|
714.828,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,96
|
0,15
|
7.331.397,00 |
10:03 |
|
YKBNK YAPI VE KREDI BANK.
|
23,76
|
0,59
|
422.929.402,54 |
10:03 |
|
YKSLN YUKSELEN CELIK
|
5,50
|
0,00
|
350.001,87 |
10:03 |
|
YONGA YONGA MOBILYA
|
66,30
|
0,99
|
203.209,50 |
09:55 |
|
YUNSA YUNSA
|
5,76
|
0,17
|
399.990,04 |
10:03 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
2.479.006,42 |
10:03 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,56
|
922.570,32 |
10:03 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
0,00
|
105.655,87 |
10:03 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,30
|
9.566.216,00 |
10:03 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
0,25
|
4.832.353,36 |
10:03 |
