|
A1CAP A1 CAPITAL YATIRIM
|
4,55
|
-1,52
|
21.853.942,43 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
126,80
|
3,17
|
54.403.999,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,20
|
0,22
|
260.781.084,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
1,92
|
140.570.059,17 |
18:10 |
|
ADGYO ADRA GMYO
|
30,30
|
-0,07
|
28.769.523,42 |
18:10 |
|
AEFES ANADOLU EFES
|
166,20
|
-2,06
|
624.810.108,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,92
|
-1,14
|
94.160.812,49 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,70
|
3,33
|
65.096.566,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-2,28
|
107.157.517,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
-3,11
|
102.408.220,28 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,49
|
3.001.531,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30
|
-3,09
|
296.200.864,74 |
18:10 |
|
AHSGY AHES GMYO
|
20,80
|
-1,98
|
45.758.872,42 |
18:10 |
|
AKBNK AKBANK
|
49,36
|
-4,16
|
6.777.447.530,36 |
18:10 |
|
AKCNS AKCANSA
|
158,60
|
-1,98
|
94.224.629,20 |
18:10 |
|
AKENR AKENERJI
|
9,15
|
-1,72
|
29.235.313,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,88
|
-1,57
|
49.135.864,98 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,00
|
-1,48
|
94.792.655,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,43
|
0,71
|
139.587.614,89 |
18:10 |
|
AKGRT AKSIGORTA
|
6,27
|
-2,34
|
57.524.241,74 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
-1,83
|
7.472.091,00 |
18:10 |
|
AKSA AKSA
|
9,88
|
-1,59
|
102.181.704,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,90
|
-2,27
|
107.907.047,32 |
18:10 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,80
|
18.352.586,83 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,98
|
5,32
|
25.250.682,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
-6,50
|
32.782.350,61 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,30
|
-3,31
|
695.179.848,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,09
|
-1,14
|
103.866.876,25 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.153,00
|
-5,26
|
126.761.913,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,50
|
0,00
|
58.788.754,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,78
|
-2,84
|
62.359.083,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,46
|
-1,69
|
42.260.510,10 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,70
|
-2,76
|
26.499.380,59 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,85
|
-0,60
|
21.876.735,18 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,60
|
-3,24
|
217.446.509,76 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,50
|
1,88
|
2.652.821.551,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,30
|
-0,95
|
352.854.246,70 |
18:10 |
|
ALVES ALVES KABLO
|
35,08
|
5,85
|
278.888.558,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,49
|
-4,43
|
24.306.945,87 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,72
|
28.700.293,02 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
-3,06
|
132.209.645,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
0,45
|
272.302.218,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
43,04
|
-2,80
|
33.558.939,20 |
18:10 |
|
ARCLK ARCELIK
|
118,50
|
-3,74
|
280.976.371,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,60
|
-3,00
|
81.743.226,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,00
|
-1,27
|
51.473.381,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,58
|
4,16
|
183.037.902,28 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,30
|
4,41
|
56.093.659,20 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,50
|
0,78
|
50.217.187,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
3,53
|
45.272.823,31 |
18:10 |
|
ASELS ASELSAN
|
138,60
|
2,44
|
5.367.887.376,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,22
|
-1,73
|
15.607.262,67 |
18:10 |
|
ASTOR ASTOR ENERJI
|
101,00
|
-0,39
|
1.440.011.445,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
-1,23
|
25.034.299,40 |
18:10 |
|
ATAGY ATA GMYO
|
10,04
|
-0,99
|
2.366.971,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,88
|
-1,16
|
18.573.040,58 |
18:10 |
|
ATATP ATP YAZILIM
|
79,45
|
-2,75
|
44.546.726,15 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
8,90
|
3.909.461,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-1,92
|
2.288.356,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,98
|
-0,04
|
2.669.830,08 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,01
|
0,22
|
4.772.769,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,86
|
-5,32
|
289.327.173,45 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
-2,41
|
32.734.640,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
107.361.843,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-1,46
|
5.150.895,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-2,14
|
20.691.587,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,85
|
-0,12
|
36.992.413,79 |
18:10 |
|
AYEN AYEN ENERJI
|
25,14
|
0,08
|
12.438.960,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
-0,22
|
1.123.321,56 |
18:10 |
|
AYGAZ AYGAZ
|
129,30
|
-2,12
|
52.216.793,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,48
|
-4,78
|
383.331.687,02 |
18:10 |
|
BAGFS BAGFAS
|
23,86
|
-1,49
|
38.544.513,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,00
|
-2,78
|
28.744.092,72 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,18
|
-3,08
|
22.801.761,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,80
|
-2,58
|
3.798.486,65 |
18:10 |
|
BALSU BALSU GIDA
|
16,97
|
-0,64
|
96.666.371,42 |
18:10 |
|
BANVT BANVIT
|
238,00
|
-0,83
|
119.717.505,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,33
|
2,44
|
59.513.612,72 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
-1,09
|
1.095.706,58 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,26
|
7,10
|
64.738.381,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,29
|
0,38
|
79.209.010,68 |
18:10 |
|
BEGYO BATI EGE GMYO
|
18,12
|
1,23
|
523.257.280,13 |
18:10 |
|
BERA BERA HOLDING
|
14,96
|
-2,67
|
158.758.273,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,92
|
-1,97
|
27.556.013,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
683,50
|
0,15
|
111.852.385,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
0,53
|
170.094.211,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,00
|
-6,99
|
34.371.029,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,74
|
5,77
|
446.820.776,28 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
-0,27
|
2.074.219.814,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,80
|
-3,37
|
227.969.559,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,50
|
-5,06
|
119.329.770,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
-1,89
|
77.971.869,29 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0,92
|
8.412.462,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-3,88
|
199.307.930,81 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,19
|
-2,19
|
8.889.904,84 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
-5,03
|
6.411.349,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,00
|
1,50
|
187.518.183,84 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
-1,61
|
16.962.678,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
0,42
|
450.499.846,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
94,85
|
5,16
|
73.563.730,90 |
18:10 |
|
BORSK BOR SEKER
|
20,70
|
-2,08
|
48.348.637,40 |
18:10 |
|
BOSSA BOSSA
|
6,26
|
-1,73
|
21.045.218,75 |
18:10 |
|
BRISA BRISA
|
83,95
|
-2,04
|
15.823.035,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
0,00
|
57.442.580,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,50
|
-0,56
|
5.399.432,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,30
|
6,68
|
384.353.196,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
-2,96
|
31.463.096,81 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
-2,61
|
1.859.940,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
388,25
|
-2,82
|
1.058.111.305,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.106,00
|
-4,45
|
761.384.935,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,15
|
-0,31
|
303.390.233,36 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,18
|
-0,77
|
436.486.085,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,79
|
-1,02
|
43.394.507,53 |
18:10 |
|
BULGS BULLS GSYO
|
30,00
|
-2,60
|
939.664.386,78 |
18:10 |
|
BURCE BURCELIK
|
14,43
|
-2,37
|
16.587.908,73 |
18:10 |
|
BURVA BURCELIK VANA
|
103,20
|
-0,96
|
5.573.709,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-3,64
|
92.216.920,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
2,94
|
18.368.742,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,74
|
248.570.472,58 |
18:10 |
|
CASA CASA EMTIA PETROL
|
58,40
|
-2,67
|
1.707.393,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,64
|
-1,07
|
15.227.801,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,75
|
211.082.738,55 |
18:10 |
|
CELHA CELIK HALAT
|
19,45
|
-2,41
|
13.577.633,60 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
292.443.399,09 |
18:10 |
|
CEMTS CEMTAS
|
16,83
|
-0,30
|
673.900.066,90 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,15
|
1,64
|
126.431.823,87 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,64
|
7,36
|
101.397.180,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,44
|
2,81
|
511.488.075,58 |
18:10 |
|
CIMSA CIMSA
|
47,52
|
1,11
|
788.838.550,28 |
18:10 |
|
CLEBI CELEBI
|
2.740,00
|
1,39
|
138.833.062,50 |
18:10 |
|
CMBTN CIMBETON
|
2.602,50
|
-1,14
|
154.485.460,00 |
18:10 |
|
CMENT CIMENTAS
|
375,00
|
-1,57
|
2.791.215,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,70
|
-1,46
|
24.189.120,19 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
4,17
|
21.032.908,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,69
|
-3,55
|
20.050.543,44 |
18:10 |
|
CRFSA CARREFOURSA
|
78,05
|
-2,38
|
12.441.209,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
-2,33
|
10.719.920,52 |
18:10 |
|
CVKMD CVK MADEN
|
11,64
|
-2,84
|
338.185.351,63 |
18:10 |
|
CWENE CW ENERJI
|
15,50
|
-2,52
|
80.385.867,33 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,50
|
8,18
|
117.691.938,05 |
18:10 |
|
DAGI DAGI GIYIM
|
5,59
|
-2,44
|
45.666.563,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,25
|
88.905.599,80 |
18:10 |
|
DARDL DARDANEL
|
4,79
|
-0,62
|
22.459.085,91 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,92
|
-0,16
|
101.842.730,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,24
|
0,93
|
65.506.595,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
138,40
|
9,32
|
305.063.903,00 |
18:10 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
55.111.111,68 |
18:10 |
|
DESA DESA DERI
|
8,51
|
-1,16
|
9.704.270,42 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,72
|
3,68
|
59.292.508,88 |
18:10 |
|
DEVA DEVA HOLDING
|
57,05
|
-1,38
|
14.652.766,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
9,94
|
176.436.882,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,00
|
1,80
|
5.861.258,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
0,90
|
28.696.117,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,79
|
0,46
|
2.347.863,22 |
18:10 |
|
DITAS DITAS DOGAN
|
12,50
|
-8,76
|
29.784.998,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
16,80
|
-3,61
|
51.389.851,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
-4,06
|
30.422.806,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,34
|
0,58
|
47.694.230,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,20
|
-7,06
|
554.017.961,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
245,00
|
0,62
|
102.891.855,50 |
18:10 |
|
DOCO DO-CO
|
5.892,50
|
-1,67
|
142.003.787,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
0,72
|
25.838.855,06 |
18:10 |
|
DOGUB DOGUSAN
|
16,30
|
0,00
|
2.436.830,12 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,62
|
-2,44
|
223.833.825,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
36.570.136,04 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
812.875.325,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
18.460.899,33 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
1,79
|
125.945.854,00 |
18:10 |
|
DYOBY DYO BOYA
|
15,60
|
-2,01
|
68.727.462,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,39
|
3,73
|
96.485.675,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,80
|
-1,32
|
28.948.742,04 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,72
|
-1,06
|
80.096.527,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
-2,52
|
51.235.325,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-2,11
|
21.133.269,09 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,38
|
9,92
|
194.206.019,42 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
89,10
|
6,07
|
159.745.257,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.300,00
|
-3,60
|
283.271.897,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,19
|
0,41
|
40.924.427,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-1,11
|
78.647.203,78 |
18:10 |
|
EGGUB EGE GUBRE
|
65,45
|
-3,47
|
38.470.609,50 |
18:10 |
|
EGPRO EGE PROFIL
|
23,72
|
-2,47
|
22.850.974,88 |
18:10 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
6.934.208,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,05
|
0,75
|
2.413.126.880,46 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,65
|
-1,96
|
957.739,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,92
|
-2,88
|
59.971.689,86 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,50
|
13.264.644,84 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,82
|
-1,60
|
127.468.073,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
1,08
|
123.979.666,12 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
315,00
|
-3,67
|
2.077.860,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-0,68
|
57.137.193,97 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,12
|
-0,24
|
248.847.895,64 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
-1,41
|
223.029.288,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,20
|
5,25
|
1.190.484.702,30 |
18:10 |
|
ENSRI ENSARI DERI
|
18,35
|
-2,81
|
14.594.852,28 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
0,00
|
241.288.779,21 |
18:10 |
|
EPLAS EGEPLAST
|
4,72
|
-1,05
|
13.621.715,78 |
18:10 |
|
ERBOS ERBOSAN
|
164,00
|
-3,13
|
14.595.780,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
-3,46
|
42.754.787,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,92
|
1,33
|
4.727.832.191,40 |
18:10 |
|
ERSU ERSU GIDA
|
15,48
|
0,52
|
11.273.032,90 |
18:10 |
|
ESCAR ESCAR FILO
|
67,30
|
2,36
|
148.255.856,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,39
|
20.170.107,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
42,00
|
0,86
|
88.109.831,10 |
18:10 |
|
ETILR ETILER GIDA
|
11,19
|
-5,41
|
64.607.140,16 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
0,53
|
2.926.197,27 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
22.481.509,59 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
-1,92
|
1.650.876,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
-3,45
|
152.861.342,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,58
|
275.429.208,25 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,75
|
-2,69
|
3.257.515,77 |
18:10 |
|
EYGYO EYG GMYO
|
2,50
|
-1,57
|
20.492.236,76 |
18:10 |
|
FADE FADE GIDA
|
13,92
|
0,29
|
12.917.845,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
42,78
|
-3,91
|
260.250.871,96 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-1,62
|
5.400.822,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
-9,03
|
298.753.652,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,32
|
-5,37
|
178.622.189,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,50
|
-3,51
|
143.154.037,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
-0,76
|
41.503.107,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-1,54
|
14.514.508,43 |
18:10 |
|
FROTO FORD OTOSAN
|
921,00
|
-0,75
|
665.981.448,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,28
|
-3,65
|
74.143.490,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
101,30
|
-1,27
|
2.387.877.244,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
230.574.915,86 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
-1,37
|
5.262.378,60 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,26
|
-9,95
|
123.800.573,08 |
18:10 |
|
GENIL GEN ILAC
|
117,80
|
-2,89
|
85.141.823,80 |
18:10 |
|
GENTS GENTAS
|
21,54
|
9,12
|
103.651.588,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,92
|
-2,09
|
48.035.396,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
1,74
|
218.369.675,68 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
1,64
|
265.152.796,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,45
|
-2,88
|
4.262.654,77 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
2,50
|
128.353.808,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,00
|
4,14
|
1.435.245.899,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-1,41
|
21.594.861,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,86
|
-0,72
|
86.860.304,40 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,84
|
-2,95
|
14.573.450,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,74
|
0,53
|
256.524.866,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
396,25
|
-2,04
|
88.549.272,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,76
|
-3,34
|
14.567.202,58 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,80
|
-1,93
|
9.840.188,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-2,99
|
4.680.529,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
9,79
|
690.385.901,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
285.518.190,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,17
|
-1,80
|
12.282.886,61 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
-2,11
|
51.623.949,39 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
-0,94
|
458.215.737,34 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
-2,27
|
672.246.650,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
-1,14
|
95.036.802,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-3,48
|
106.203.409,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
167,70
|
-1,35
|
187.889.529,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,75
|
-1,05
|
1.349.085.023,37 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-3,45
|
8.264.294,20 |
18:10 |
|
HATSN HATSAN GEMI
|
37,94
|
-1,71
|
33.287.932,68 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-0,84
|
89.476.215,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,71
|
0,11
|
123.192.638,48 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
-3,36
|
263.466.644,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
0,71
|
112.936.822,40 |
18:10 |
|
HLGYO HALK GMYO
|
2,51
|
-1,18
|
46.308.206,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,72
|
-0,73
|
79.048.219,63 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,80
|
-0,72
|
116.691.652,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
-7,92
|
200.066.736,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,68
|
-3,45
|
7.165.350,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-2,56
|
90.960.178,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,02
|
4,15
|
30.501.424,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,22
|
-0,89
|
18.551.302,13 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
176.605.689,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,73
|
1,11
|
6.344.048,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,30
|
-9,97
|
577.253.689,03 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,60
|
-2,39
|
16.562.568,53 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-2,73
|
4.839.669,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
22.626.530,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-3,61
|
202.948.365,90 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
-4,62
|
47.778.543,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-1,86
|
19.113.684,79 |
18:10 |
|
IMASM IMAS MAKINA
|
2,53
|
-1,56
|
70.080.089,51 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-1,62
|
48.570.275,90 |
18:10 |
|
INFO INFO YATIRIM
|
1,94
|
-3,00
|
12.272.038,69 |
18:10 |
|
INGRM INGRAM BILISIM
|
392,50
|
1,03
|
27.049.647,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
-2,35
|
4.390.101,25 |
18:10 |
|
INTEM INTEMA
|
203,70
|
-0,15
|
15.820.307,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
0,00
|
9.420.717,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
223,80
|
-2,27
|
35.600.301,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
69,10
|
-0,58
|
300.567.850,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
-1,24
|
2.117.846,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
0,00
|
3.240.012,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,34
|
-3,45
|
4.310.087.988,71 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,40
|
97.375.615,94 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,21
|
-2,15
|
80.950.524,54 |
18:10 |
|
ISGSY IS GIRISIM
|
30,04
|
-3,10
|
26.163.211,46 |
18:10 |
|
ISGYO IS GMYO
|
14,98
|
-0,99
|
56.509.372,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,20
|
-2,52
|
18.252.586,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-1,31
|
161.000.694,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,90
|
7.379.193,98 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-2,31
|
7.497.761,35 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,70
|
-5,37
|
1.101.522.347,09 |
18:10 |
|
IZFAS IZMIR FIRCA
|
80,95
|
-1,04
|
511.444.750,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,18
|
1,28
|
4.590.885,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-1,98
|
34.677.158,06 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
-2,05
|
50.779.171,62 |
18:10 |
|
KAPLM KAPLAMIN
|
195,30
|
-2,30
|
23.363.725,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-2,22
|
33.673.022,88 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
-1,39
|
303.247.045,92 |
18:10 |
|
KARTN KARTONSAN
|
81,95
|
-3,76
|
27.349.729,25 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,10
|
1,74
|
61.895.864,22 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-5,81
|
268.526.233,30 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,91
|
1,70
|
91.948.922,71 |
18:10 |
|
KBORU KUZEY BORU
|
65,00
|
0,78
|
89.080.770,80 |
18:10 |
|
KCAER KOCAER CELIK
|
13,45
|
-0,30
|
161.448.653,99 |
18:10 |
|
KCHOL KOC HOLDING
|
144,30
|
-0,82
|
3.765.869.187,60 |
18:10 |
|
KENT KENT GIDA
|
845,50
|
7,43
|
10.427.160,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
919.591,55 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,95
|
-7,58
|
217.049.731,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
118,60
|
-2,71
|
69.336.637,20 |
18:10 |
|
KGYO KORAY GMYO
|
3,10
|
0,00
|
9.380.740,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,94
|
1,25
|
53.425.640,49 |
18:10 |
|
KLGYO KILER GMYO
|
4,40
|
-3,51
|
31.990.755,36 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
-0,99
|
84.649.081,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
-0,93
|
12.748.167,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,83
|
2.369.274,46 |
18:10 |
|
KLRHO KILER HOLDING
|
26,52
|
-1,63
|
17.150.185,58 |
18:10 |
|
KLSER KALESERAMIK
|
29,82
|
-1,39
|
33.800.610,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16
|
-2,09
|
9.724.798,01 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-1,13
|
156.586.597,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-0,62
|
36.980.339,76 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-2,19
|
20.857.118,51 |
18:10 |
|
KOCMT KOC METALURJI
|
11,85
|
-1,41
|
23.757.685,50 |
18:10 |
|
KONKA KONYA KAGIT
|
33,24
|
-2,35
|
12.021.512,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
-2,15
|
381.111.572,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.677,50
|
2,42
|
318.697.457,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-3,76
|
184.510.110,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
-2,21
|
28.193.713,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
4,85
|
84.088.008,10 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,60
|
-2,11
|
484.754.160,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,22
|
-1,87
|
1.191.477.557,68 |
18:10 |
|
KRDMA KARDEMIR (A)
|
37,86
|
-2,97
|
60.485.031,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,09
|
22.583.394,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,44
|
-1,13
|
1.198.540.073,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,19
|
0,85
|
312.014.698,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,11
|
3,70
|
19.861.794,01 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,06
|
7.271.693,41 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,70
|
-0,45
|
52.378.418,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
-7,27
|
84.195.121,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
20.793.593,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.560,00
|
-7,60
|
14.791.162,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,50
|
6,25
|
1.104.322.720,05 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
6,22
|
75.286.236,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
-2,60
|
26.720.508,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
74,95
|
5,56
|
10.178.946,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
38,00
|
8,57
|
592.217.075,14 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,60
|
2,67
|
197.891.058,45 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,12
|
2,63
|
37.067.301,23 |
18:10 |
|
LIDER LDR TURIZM
|
198,80
|
1,69
|
44.522.336,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,18
|
-3,05
|
43.279.054,74 |
18:10 |
|
LILAK LILA KAGIT
|
24,34
|
-3,03
|
169.201.965,76 |
18:10 |
|
LINK LINK BILGISAYAR
|
529,50
|
0,38
|
61.065.205,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
-2,80
|
18.730.155,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-2,04
|
116.842.855,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,60
|
4,34
|
185.080.650,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
90.912.361,80 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,15
|
-2,93
|
19.226.185,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,45
|
0,69
|
50.382.031,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
-4,62
|
115.253.195,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
-3,91
|
34.918.510,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
-2,02
|
22.005.461,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
26,90
|
-0,74
|
69.651.162,16 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,39
|
-3,02
|
10.797.149,77 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,05
|
-3,66
|
36.198.408,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,78
|
-5,57
|
163.311.762,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
6,37
|
103.630.164,77 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
-1,50
|
46.579.119,55 |
18:10 |
|
MARTI MARTI OTEL
|
2,65
|
-2,57
|
29.823.051,93 |
18:10 |
|
MAVI MAVI GIYIM
|
32,22
|
-3,42
|
331.857.823,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-1,91
|
11.017.893,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
-2,41
|
3.758.404,41 |
18:10 |
|
MEGMT MEGA METAL
|
27,40
|
0,00
|
98.277.873,18 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,60
|
5,07
|
134.953.940,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,12
|
1.067.960,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,56
|
1,04
|
94.187.959,17 |
18:10 |
|
MERIT MERIT TURIZM
|
11,64
|
-2,27
|
31.598.039,39 |
18:10 |
|
MERKO MERKO GIDA
|
16,50
|
-2,37
|
102.478.232,67 |
18:10 |
|
METRO METRO HOLDING
|
2,39
|
-1,65
|
6.631.676,39 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
64.684.316,99 |
18:10 |
|
MGROS MIGROS TICARET
|
490,00
|
-0,51
|
604.241.758,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,76
|
-2,46
|
17.415.107,61 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,08
|
-3,24
|
432.476.769,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-2,98
|
2.193.175,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,88
|
-2,74
|
13.332.110,33 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,14
|
-1,53
|
12.947.095,39 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,95
|
-5,57
|
65.429.803,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-2,91
|
166.893.482,26 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,86
|
0,15
|
92.305.170,58 |
18:10 |
|
MPARK MLP SAGLIK
|
335,00
|
0,45
|
205.017.135,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
44.301.325,71 |
18:10 |
|
MRSHL MARSHALL
|
1.414,00
|
-1,87
|
28.590.136,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,56
|
-1,51
|
190.050.975,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
-2,87
|
18.526.090,92 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-4,33
|
1.780.887,27 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-1,69
|
2.691.223,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,72
|
-0,59
|
101.606.326,06 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,90
|
-3,60
|
25.196.131,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,24
|
9,95
|
179.721.803,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,29
|
-2,93
|
74.695.762,54 |
18:10 |
|
NTHOL NET HOLDING
|
38,10
|
1,87
|
76.049.412,76 |
18:10 |
|
NUGYO NUROL GMYO
|
6,46
|
-3,29
|
11.682.203,13 |
18:10 |
|
NUHCM NUH CIMENTO
|
254,75
|
-1,55
|
87.770.741,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
71,60
|
-1,38
|
298.949.947,15 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
3,76
|
55.706.385,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-2,16
|
232.086.127,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
258.668.590,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,80
|
-6,64
|
84.955.895,92 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-0,50
|
31.583.732,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
0,00
|
72.536.630,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
-2,54
|
10.682.477,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
-2,42
|
93.858.549,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-2,27
|
2.157.784,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-2,49
|
17.620.809,31 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
3,10
|
151.214.618,45 |
18:10 |
|
OTKAR OTOKAR
|
377,25
|
-4,25
|
212.011.575,25 |
18:10 |
|
OTTO OTTO HOLDING
|
370,75
|
1,30
|
25.314.132,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-5,57
|
701.554.675,10 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
-2,91
|
5.310.299,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
4.149.258,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
-3,88
|
19.498.191,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
133,00
|
-2,21
|
230.998.066,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,22
|
0,77
|
17.551.819,25 |
18:10 |
|
OZKGY OZAK GMYO
|
10,52
|
-1,68
|
72.371.042,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
-2,15
|
1.572.089,61 |
18:10 |
|
OZSUB OZSU BALIK
|
23,50
|
2,44
|
53.881.300,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,32
|
0,36
|
27.881.159,38 |
18:10 |
|
PAGYO PANORA GMYO
|
67,50
|
0,00
|
25.085.326,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
102,30
|
-1,16
|
115.768.007,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
891.782.720,62 |
18:10 |
|
PARSN PARSAN
|
85,70
|
4,19
|
206.007.788,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,60
|
-0,50
|
369.291.517,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,79
|
335.324.150,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,25
|
-4,30
|
44.745.849,56 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
1,69
|
2.584.497.087,55 |
18:10 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
211.633.482,60 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,44
|
-2,49
|
42.950.882,63 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-2,65
|
19.848.866,05 |
18:10 |
|
PETKM PETKIM
|
16,50
|
-2,02
|
408.777.822,85 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,60
|
0,00
|
20.522.610,86 |
18:10 |
|
PGSUS PEGASUS
|
237,80
|
-2,14
|
1.740.847.325,10 |
18:10 |
|
PINSU PINAR SU
|
5,68
|
-1,22
|
6.423.381,46 |
18:10 |
|
PKART PLASTIKKART
|
62,60
|
-1,42
|
12.278.251,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
199,50
|
-1,97
|
26.857.066,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,60
|
-1,83
|
74.133.478,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,39
|
-2,78
|
11.516.761,61 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,23
|
-3,22
|
255.143.562,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
-2,98
|
62.698.600,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,88
|
4,05
|
16.132.965,65 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
-1,26
|
12.146.768,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-3,30
|
16.283.119,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,78
|
4,90
|
14.811.771,62 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,75
|
1,56
|
7.288.580,45 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,81
|
1,69
|
242.334.275,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,78
|
-1,97
|
2.015.718,48 |
18:10 |
|
QNBTR QNB BANK
|
277,00
|
-2,81
|
3.906.033,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,35
|
-0,93
|
267.629.424,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
111,90
|
0,54
|
124.815.359,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
246,00
|
-1,99
|
147.690.436,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,39
|
-3,23
|
150.218.413,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,46
|
51.301.788,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,06
|
5,83
|
6.480.530,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-1,22
|
3.235.545,45 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-1,34
|
75.758.903,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,02
|
-2,04
|
19.239.402,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-4,96
|
65.590.528,80 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,50
|
0,30
|
137.370.950,55 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,04
|
-1,51
|
48.924.255,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,25
|
0,26
|
76.117.975,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
75,00
|
-3,47
|
3.347.515.599,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,45
|
1,45
|
49.113.601,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,98
|
-4,08
|
5.770.156,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
40,96
|
-9,98
|
148.119.114,82 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,99
|
-2,30
|
12.556.548,58 |
18:10 |
|
SARKY SARKUYSAN
|
19,45
|
2,21
|
40.220.130,40 |
18:10 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.804.715.268,92 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,28
|
-1,88
|
14.583.046,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
0,97
|
150.875.068,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
1,96
|
42.980.147,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,02
|
-1,95
|
66.363.427,42 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,00
|
3.818.924,92 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,93
|
-0,06
|
21.881.486,14 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,85
|
1,67
|
155.104.546,80 |
18:10 |
|
SELGD SELCUK GIDA
|
47,44
|
-1,13
|
2.045.539,54 |
18:10 |
|
SELVA SELVA GIDA
|
1,66
|
-1,78
|
11.167.449,05 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,46
|
9,98
|
450.209.442,99 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-2,28
|
4.727.823,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
-2,61
|
4.268.196,37 |
18:10 |
|
SISE SISE CAM
|
35,16
|
-0,34
|
1.071.939.260,18 |
18:10 |
|
SKBNK SEKERBANK
|
5,15
|
-2,28
|
103.612.045,42 |
18:10 |
|
SKTAS SOKTAS
|
4,38
|
-2,23
|
11.551.047,91 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,20
|
-1,93
|
15.342.566,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-6,45
|
120.238.638,68 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
-2,92
|
16.364.879,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
-2,35
|
53.748.747,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
110,90
|
9,91
|
275.311.941,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,33
|
0,91
|
58.023.453,49 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
-1,29
|
24.293.373,18 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,20
|
-10,00
|
12.047.879,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
63,00
|
-3,08
|
2.044.652,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,35
|
906.081,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-4,16
|
134.976.962,12 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,74
|
-1,82
|
314.083.135,04 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-5,04
|
16.492.369,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,93
|
-2,33
|
53.367.691,03 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-3,56
|
1.085.248,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,74
|
0,84
|
65.854.666,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,68
|
-3,78
|
62.265.005,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
6,47
|
91.149.796,63 |
18:10 |
|
TABGD TAB GIDA
|
171,70
|
-0,75
|
182.897.295,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-4,63
|
113.091.192,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,12
|
0,05
|
78.101.596,14 |
18:10 |
|
TATGD TAT GIDA
|
11,56
|
-0,34
|
24.275.785,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
230,50
|
-1,96
|
579.233.807,20 |
18:10 |
|
TBORG T.TUBORG
|
167,50
|
-1,76
|
8.566.832,40 |
18:10 |
|
TCELL TURKCELL
|
90,55
|
-0,82
|
1.131.003.316,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,00
|
-1,04
|
47.994.402,36 |
18:10 |
|
TDGYO TREND GMYO
|
15,72
|
4,87
|
35.991.569,09 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
-3,54
|
16.543.565,08 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
509.686.614,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
-1,94
|
40.113.952,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
63,65
|
9,93
|
16.968.295,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
-1,57
|
5.091.002.911,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
1,05
|
1.965.143.506,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
-3,10
|
65.299.118,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,75
|
-1,05
|
16.433.956,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-4,05
|
19.194.259,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,80
|
-2,23
|
63.314.140,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-1,38
|
25.736.655,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
195,80
|
-3,59
|
1.862.285.409,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,02
|
-1,96
|
42.162.135,36 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,60
|
0,64
|
206.840.690,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,94
|
-2,64
|
77.532.411,31 |
18:10 |
|
TSGYO TSKB GMYO
|
6,59
|
-1,49
|
29.028.970,63 |
18:10 |
|
TSKB T.S.K.B.
|
10,35
|
-3,63
|
314.190.905,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-2,20
|
176.150.468,02 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,20
|
0,00
|
590.987.215,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
618,50
|
-2,75
|
147.477.801,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,20
|
1,32
|
30.797.589,51 |
18:10 |
|
TUKAS TUKAS
|
2,51
|
0,80
|
211.809.705,88 |
18:10 |
|
TUPRS TUPRAS
|
124,00
|
-1,04
|
1.291.019.049,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,30
|
2,65
|
793.535.885,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,50
|
1,51
|
18.828.827,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,25
|
-2,71
|
137.336.484,03 |
18:10 |
|
UFUK UFUK YATIRIM
|
716,00
|
1,85
|
29.654.024,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-4,34
|
4.437.496,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,60
|
-1,24
|
990.987.230,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,44
|
-1,03
|
65.007.973,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
-3,55
|
8.960.143,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
-2,13
|
30.395.553,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
0,21
|
38.005.979,44 |
18:10 |
|
USAK USAK SERAMIK
|
5,74
|
2,50
|
1.276.738.980,32 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,02
|
-1,13
|
1.053.467.756,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-2,27
|
86.319.840,29 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,35
|
-2,46
|
51.412.434,15 |
18:10 |
|
VANGD VANET GIDA
|
31,50
|
9,53
|
41.231.586,92 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,28
|
-2,25
|
20.586.642,95 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-3,60
|
21.878.036,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
299,00
|
9,22
|
188.905.324,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,91
|
-2,14
|
36.448.994,43 |
18:10 |
|
VESTL VESTEL
|
43,28
|
-2,83
|
243.266.416,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,52
|
-5,15
|
25.338.865,65 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,87
|
-1,58
|
69.007.992,59 |
18:10 |
|
VKING VIKING KAGIT
|
27,08
|
-1,38
|
2.034.570,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
28.748.222,65 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
294,75
|
9,98
|
862.129.103,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
933.048.251,00 |
18:10 |
|
YATAS YATAS
|
23,54
|
-2,16
|
19.415.404,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
2,15
|
31.265.012,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
-1,58
|
2.844.137,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,62
|
-4,01
|
260.816.485,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
12.770.001,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,10
|
0,81
|
11.161.030,85 |
18:10 |
|
YGYO YESIL GMYO
|
5,84
|
-1,02
|
4.697.110,94 |
18:10 |
|
YIGIT YIGIT AKU
|
26,20
|
-1,65
|
105.765.511,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
22,56
|
-4,08
|
6.751.418.752,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,31
|
-2,21
|
35.104.755,84 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,85
|
-4,03
|
2.345.038,45 |
18:10 |
|
YUNSA YUNSA
|
5,73
|
-0,35
|
18.301.806,64 |
18:10 |
|
YYAPI YESIL YAPI
|
1,39
|
-2,11
|
21.727.127,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,93
|
-1,11
|
42.225.777,61 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-1,27
|
5.348.240,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-1,49
|
101.540.799,81 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,02
|
-1,50
|
121.242.674,68 |
18:10 |
