|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
0,43
|
4.683.310,07 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
-2,54
|
9.796.685,70 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
41,22
|
0,29
|
107.671.324,78 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,01
|
1,52
|
54.480.354,29 |
10:59 |
|
ADGYO ADRA GMYO
|
30,64
|
0,13
|
2.977.911,32 |
10:59 |
|
AEFES ANADOLU EFES
|
172,30
|
1,29
|
177.312.658,90 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,84
|
1,02
|
37.884.879,23 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,70
|
1,19
|
7.893.398,20 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,25
|
0,35
|
44.397.020,00 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
0,25
|
19.522.980,78 |
10:59 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
267.198,35 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,18
|
-0,66
|
6.444.627,78 |
10:59 |
|
AHSGY AHES GMYO
|
21,30
|
1,53
|
7.973.219,32 |
10:59 |
|
AKBNK AKBANK
|
53,20
|
-0,56
|
1.085.161.066,75 |
10:59 |
|
AKCNS AKCANSA
|
163,00
|
0,31
|
12.950.712,60 |
10:59 |
|
AKENR AKENERJI
|
9,39
|
0,97
|
6.291.600,56 |
10:59 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
13.301.325,41 |
10:59 |
|
AKFIS AKFEN INSAAT
|
20,04
|
0,96
|
31.991.139,83 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,56
|
1,81
|
54.191.513,32 |
10:59 |
|
AKGRT AKSIGORTA
|
6,46
|
0,00
|
7.930.382,44 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-0,25
|
1.716.019,60 |
10:59 |
|
AKSA AKSA
|
10,09
|
-0,39
|
29.980.594,99 |
10:59 |
|
AKSEN AKSA ENERJI
|
32,48
|
0,93
|
41.127.982,04 |
10:59 |
|
AKSGY AKIS GMYO
|
6,28
|
0,32
|
2.550.979,44 |
10:59 |
|
AKSUE AKSU ENERJI
|
22,50
|
2,74
|
8.140.901,34 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
26.295.346,22 |
10:59 |
|
ALARK ALARKO HOLDING
|
97,85
|
-0,05
|
101.970.275,35 |
10:59 |
|
ALBRK ALBARAKA TURK
|
6,29
|
-0,16
|
12.472.114,79 |
10:59 |
|
ALCAR ALARKO CARRIER
|
1.207,00
|
3,43
|
70.900.493,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,05
|
0,96
|
7.460.459,45 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,20
|
0,55
|
13.606.708,82 |
10:59 |
|
ALGYO ALARKO GMYO
|
17,87
|
0,73
|
1.892.759,44 |
10:58 |
|
ALKA ALKIM KAGIT
|
7,03
|
1,01
|
16.845.328,33 |
10:59 |
|
ALKIM ALKIM KIMYA
|
15,19
|
2,01
|
7.650.486,93 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,88
|
-3,65
|
79.851.278,86 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,16
|
-3,91
|
1.080.689.099,94 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
79,40
|
-0,25
|
50.497.134,75 |
10:59 |
|
ALVES ALVES KABLO
|
33,08
|
0,00
|
44.760.805,36 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
18,49
|
-1,54
|
6.621.679,92 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,54
|
5.884.711,79 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,15
|
-0,68
|
15.254.495,10 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
87,55
|
0,86
|
36.320.270,35 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
44,94
|
-0,27
|
7.105.831,16 |
10:59 |
|
ARCLK ARCELIK
|
124,30
|
0,40
|
52.592.355,80 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
1,94
|
18.200.253,22 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
43,32
|
4,89
|
36.593.818,38 |
10:59 |
|
ARMGD ARMADA GIDA
|
30,30
|
-0,20
|
7.636.429,60 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
0,99
|
5.424.410,18 |
10:59 |
|
ARTMS ARTEMIS HALI
|
28,30
|
2,46
|
23.803.231,90 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,64
|
3.000.137,11 |
10:59 |
|
ASELS ASELSAN
|
134,10
|
-0,30
|
1.391.070.199,10 |
10:59 |
|
ASGYO ASCE GMYO
|
10,44
|
0,00
|
5.863.606,45 |
10:59 |
|
ASTOR ASTOR ENERJI
|
102,40
|
0,79
|
329.024.374,30 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,35
|
5.625.357,45 |
10:58 |
|
ATAGY ATA GMYO
|
10,09
|
-1,08
|
452.264,47 |
10:58 |
|
ATAKP ATAKEY PATATES
|
40,54
|
-0,83
|
6.866.773,60 |
10:59 |
|
ATATP ATP YAZILIM
|
82,05
|
-0,24
|
4.777.417,80 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
2,44
|
117.516,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
0,40
|
1.390.718,18 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
191.925,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,80
|
1.720.089,30 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,42
|
0,30
|
22.569.172,00 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,13
|
2,96
|
81.998.491,65 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,19
|
21.905.840,15 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,27
|
762.453,04 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
0,97
|
2.700.083,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
17,17
|
1,18
|
7.331.447,28 |
10:59 |
|
AYEN AYEN ENERJI
|
25,16
|
0,32
|
1.420.668,00 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
2.853,69 |
09:55 |
|
AYGAZ AYGAZ
|
131,30
|
-0,08
|
10.405.956,20 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,94
|
0,86
|
10.345.532,48 |
10:59 |
|
BAGFS BAGFAS
|
24,22
|
-0,90
|
13.976.180,06 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
43,52
|
0,05
|
5.468.525,40 |
10:59 |
|
BAKAB BAK AMBALAJ
|
31,38
|
0,45
|
4.317.255,18 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
57,10
|
3,82
|
263.345,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,22
|
3,36
|
53.368.540,82 |
10:59 |
|
BANVT BANVIT
|
243,30
|
0,58
|
29.525.221,80 |
10:59 |
|
BARMA BAREM AMBALAJ
|
18,81
|
1,68
|
3.265.995,93 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
114.968,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,38
|
0,37
|
546.650,82 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,26
|
-0,27
|
10.497.370,81 |
10:59 |
|
BEGYO BATI EGE GMYO
|
17,67
|
0,63
|
192.505.418,14 |
10:59 |
|
BERA BERA HOLDING
|
15,40
|
-0,26
|
14.599.020,74 |
10:59 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,27
|
9.867.739,92 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
-0,37
|
11.310.143,00 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,92
|
0,32
|
14.937.199,94 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,80
|
0,68
|
1.923.504,56 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,12
|
7,46
|
168.410.658,15 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
467,75
|
0,97
|
469.656.078,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,25
|
-3,85
|
44.652.482,00 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,00
|
0,48
|
24.884.690,25 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
-0,57
|
11.851.767,50 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,23
|
1.250.641,38 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
5,97
|
118.822.243,92 |
10:59 |
|
BLCYT BILICI YATIRIM
|
15,47
|
0,85
|
1.660.052,48 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
13,02
|
0,77
|
1.018.134,27 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
1,02
|
26.473.892,96 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
1,08
|
3.543.123,44 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,64
|
-1,57
|
45.591.623,42 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
90,65
|
0,00
|
17.200.398,45 |
10:59 |
|
BORSK BOR SEKER
|
21,18
|
-2,04
|
25.918.484,00 |
10:59 |
|
BOSSA BOSSA
|
6,42
|
1,58
|
8.344.774,85 |
10:59 |
|
BRISA BRISA
|
85,55
|
0,29
|
2.223.787,75 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
719.489,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
0,00
|
487.702,54 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
1,95
|
20.773.361,15 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
-0,12
|
5.726.504,06 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,85
|
0,00
|
132.256,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,00
|
3,50
|
362.377.440,75 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.127,00
|
6,14
|
235.359.379,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
19,06
|
0,21
|
75.668.305,11 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,11
|
0,20
|
124.195.735,71 |
10:59 |
|
BUCIM BURSA CIMENTO
|
7,90
|
0,25
|
11.813.146,53 |
10:59 |
|
BULGS BULLS GSYO
|
30,12
|
4,22
|
224.476.839,40 |
10:59 |
|
BURCE BURCELIK
|
14,80
|
1,16
|
2.787.584,19 |
10:59 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,10
|
896.201,20 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
0,40
|
10.054.742,90 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
1,27
|
1.516.297,16 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
115.880.213,09 |
10:59 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
97.606,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,06
|
0,50
|
4.956.280,18 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
0,28
|
51.485.394,80 |
10:59 |
|
CELHA CELIK HALAT
|
20,12
|
0,30
|
3.201.149,80 |
10:59 |
|
CEMAS CEMAS DOKUM
|
5,19
|
4,43
|
45.686.139,67 |
10:59 |
|
CEMTS CEMTAS
|
17,16
|
6,58
|
267.562.816,03 |
10:59 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-0,81
|
16.815.120,73 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
-0,47
|
4.851.382,62 |
10:59 |
|
CGCAM CAGDAS CAM
|
29,68
|
2,34
|
68.854.860,80 |
10:59 |
|
CIMSA CIMSA
|
47,40
|
-0,88
|
113.786.927,98 |
10:59 |
|
CLEBI CELEBI
|
2.780,00
|
-1,94
|
44.881.520,00 |
10:59 |
|
CMBTN CIMBETON
|
2.677,50
|
0,66
|
21.414.062,50 |
10:59 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
265.176,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
3.809.861,84 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
-0,39
|
380.639,90 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
9,17
|
3,73
|
9.805.383,70 |
10:59 |
|
CRFSA CARREFOURSA
|
80,50
|
1,83
|
2.009.239,65 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-1,01
|
3.307.939,80 |
10:58 |
|
CVKMD CVK MADEN
|
11,64
|
0,87
|
52.938.825,54 |
10:59 |
|
CWENE CW ENERJI
|
16,16
|
1,64
|
20.057.880,43 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
-2,83
|
37.577.565,45 |
10:59 |
|
DAGI DAGI GIYIM
|
5,78
|
-0,69
|
10.202.628,75 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
1,40
|
22.909.765,77 |
10:59 |
|
DARDL DARDANEL
|
4,89
|
0,82
|
6.643.846,62 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
36,82
|
-0,54
|
31.629.664,32 |
10:59 |
|
DENGE DENGE HOLDING
|
3,13
|
0,32
|
4.911.859,19 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,00
|
8,60
|
97.995.184,20 |
10:59 |
|
DERIM DERIMOD
|
44,78
|
6,11
|
13.277.027,06 |
10:59 |
|
DESA DESA DERI
|
8,38
|
0,72
|
1.092.962,12 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
43,80
|
0,78
|
2.493.533,82 |
10:59 |
|
DEVA DEVA HOLDING
|
57,95
|
0,78
|
2.609.451,15 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
55,20
|
3,18
|
20.193.638,95 |
10:59 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,31
|
899.064,02 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
0,76
|
2.849.186,84 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,00
|
151.649,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,69
|
1,03
|
3.286.784,09 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
17,52
|
5,93
|
35.354.107,75 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
0,91
|
3.588.995,12 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
1,74
|
11.134.903,24 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
221,70
|
0,00
|
54.033.098,90 |
10:59 |
|
DOBUR DOGAN BURDA
|
240,00
|
1,44
|
17.910.671,50 |
10:59 |
|
DOCO DO-CO
|
6.092,50
|
1,54
|
58.907.932,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-1,15
|
5.476.978,70 |
10:59 |
|
DOGUB DOGUSAN
|
16,57
|
1,28
|
443.079,78 |
10:57 |
|
DOHOL DOGAN HOLDING
|
16,14
|
-0,62
|
47.659.645,33 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-3,98
|
23.557.184,22 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
187,50
|
6,29
|
1.843.986.228,30 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-0,88
|
4.179.789,88 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
-0,35
|
24.828.351,71 |
10:59 |
|
DYOBY DYO BOYA
|
15,92
|
0,76
|
59.605.958,41 |
10:59 |
|
DZGYO DENIZ GMYO
|
6,14
|
-0,65
|
5.980.354,24 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,94
|
-0,13
|
5.564.444,54 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
44,96
|
-0,13
|
15.656.001,98 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
182,70
|
0,61
|
10.137.107,20 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,19
|
3.868.000,43 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
22,06
|
7,61
|
57.153.816,10 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
85,45
|
0,12
|
45.746.919,35 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
9.517,50
|
-0,39
|
66.645.540,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,42
|
-0,46
|
7.340.975,97 |
10:59 |
|
EGEPO NASMED EGEPOL
|
7,08
|
-1,26
|
17.121.674,91 |
10:59 |
|
EGGUB EGE GUBRE
|
66,10
|
2,40
|
9.140.891,60 |
10:59 |
|
EGPRO EGE PROFIL
|
24,40
|
-1,37
|
13.636.857,54 |
10:59 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
1.045.049,71 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,20
|
1,67
|
679.453.479,27 |
10:59 |
|
EKIZ EKIZ KIMYA
|
61,00
|
0,58
|
258.152,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,84
|
-1,08
|
15.423.530,66 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,40
|
2,08
|
6.150.211,65 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,08
|
-1,19
|
63.255.117,18 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
1,62
|
43.730.595,52 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
76.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
1,84
|
38.111.745,74 |
10:59 |
|
ENERY ENERYA ENERJI
|
4,27
|
0,23
|
76.330.608,43 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
0,44
|
74.984.614,90 |
10:59 |
|
ENKAI ENKA INSAAT
|
63,85
|
-1,39
|
160.081.962,25 |
10:59 |
|
ENSRI ENSARI DERI
|
18,96
|
2,60
|
9.139.282,34 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,49
|
38.123.620,71 |
10:59 |
|
EPLAS EGEPLAST
|
4,69
|
0,43
|
1.387.342,67 |
10:57 |
|
ERBOS ERBOSAN
|
172,00
|
2,63
|
8.930.606,10 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
80,75
|
-0,19
|
7.053.425,25 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,06
|
0,46
|
840.390.237,84 |
10:59 |
|
ERSU ERSU GIDA
|
15,55
|
-0,70
|
1.783.909,54 |
10:57 |
|
ESCAR ESCAR FILO
|
62,75
|
1,78
|
2.749.751,30 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
3.795.488,12 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,72
|
0,29
|
6.877.590,26 |
10:59 |
|
ETILR ETILER GIDA
|
11,76
|
-5,24
|
32.960.532,00 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,39
|
1,08
|
406.698,30 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-0,91
|
1.716.221,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
1,25
|
1.062.383,98 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
27,02
|
0,30
|
19.105.892,44 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
1,53
|
91.058.567,65 |
10:59 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,91
|
677.507,41 |
10:58 |
|
EYGYO EYG GMYO
|
2,46
|
2,07
|
3.288.582,51 |
10:59 |
|
FADE FADE GIDA
|
13,65
|
0,37
|
2.346.854,86 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
44,30
|
0,23
|
55.425.087,74 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-0,81
|
1.292.608,13 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
356,50
|
-0,97
|
13.147.230,00 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
0,00
|
11.105.782,87 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
5,81
|
3,20
|
46.168.879,98 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
63,40
|
0,08
|
4.188.087,00 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
0,14
|
6.670.731,32 |
10:59 |
|
FROTO FORD OTOSAN
|
926,00
|
0,43
|
158.773.226,50 |
10:59 |
|
FZLGY FUZUL GMYO
|
34,14
|
1,31
|
9.903.330,52 |
10:58 |
|
GARAN GARANTI BANKASI
|
104,90
|
0,19
|
628.325.566,10 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,94
|
6,07
|
166.925.088,24 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-0,13
|
763.107,28 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
4,98
|
51.295.873,12 |
10:59 |
|
GENIL GEN ILAC
|
123,60
|
3,00
|
17.171.795,50 |
10:59 |
|
GENTS GENTAS
|
20,12
|
1,62
|
16.021.085,19 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
9,51
|
6,02
|
91.689.622,02 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,90
|
0,10
|
17.716.225,76 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
-0,39
|
11.691.207,80 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
0,00
|
1.100.665,34 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-0,54
|
18.863.568,05 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,10
|
1,23
|
83.522.854,40 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
0,36
|
4.600.255,67 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,05
|
1,73
|
20.079.374,37 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,45
|
0,90
|
1.715.710,42 |
10:59 |
|
GOKNR GOKNUR GIDA
|
25,04
|
-0,63
|
30.039.382,08 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
404,75
|
-0,18
|
18.806.536,00 |
10:59 |
|
GOODY GOOD-YEAR
|
15,24
|
1,13
|
3.996.156,55 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
18,19
|
0,94
|
5.051.617,42 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,47
|
-1,25
|
948.532,99 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,83
|
34.495.872,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
341,25
|
2,48
|
47.042.916,50 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
1,41
|
4.171.955,55 |
10:59 |
|
GSDHO GSD HOLDING
|
4,31
|
0,94
|
6.343.064,56 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
98.695.919,56 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
0,34
|
197.541.619,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
0,73
|
8.594.420,60 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
2,76
|
10.098.190,38 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
156,40
|
-0,70
|
19.897.001,40 |
10:59 |
|
HALKB T. HALK BANKASI
|
20,70
|
0,49
|
263.038.806,80 |
10:59 |
|
HATEK HATAY TEKSTIL
|
23,70
|
-3,81
|
3.105.855,08 |
10:59 |
|
HATSN HATSAN GEMI
|
38,08
|
0,00
|
6.147.307,98 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
13.247.637,15 |
10:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
1.939.912,50 |
10:59 |
|
HEDEF HEDEF HOLDING
|
8,82
|
-0,79
|
28.593.157,11 |
10:59 |
|
HEKTS HEKTAS
|
3,23
|
0,62
|
44.022.115,25 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,50
|
4,62
|
199.793.925,86 |
10:59 |
|
HLGYO HALK GMYO
|
2,57
|
0,78
|
6.008.714,55 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
49,10
|
1,03
|
9.954.545,14 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
0,74
|
18.993.569,25 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
45,56
|
1,70
|
10.981.965,12 |
10:59 |
|
HUBVC HUB GIRISIM
|
1,75
|
5,42
|
2.976.729,12 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,28
|
15.359.936,92 |
10:59 |
|
HURGZ HURRIYET GZT.
|
4,54
|
0,67
|
2.466.936,38 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
0,57
|
2.332.375,50 |
10:58 |
|
ICUGS ICU GIRISIM
|
11,00
|
-2,05
|
74.078.275,48 |
10:59 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,37
|
1.259.062,73 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,83
|
6,00
|
143.419.410,59 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,50
|
2,19
|
6.090.921,06 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,92
|
1.854.755,82 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
3.319.098,81 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-0,80
|
61.770.663,64 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
12.370.885,88 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
8.013.828,76 |
10:59 |
|
IMASM IMAS MAKINA
|
2,51
|
0,40
|
6.785.163,46 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
0,60
|
4.335.125,45 |
10:59 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
1.807.322,81 |
10:58 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,52
|
1.740.580,50 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
1,19
|
499.375,00 |
09:55 |
|
INTEM INTEMA
|
205,50
|
-1,11
|
3.950.918,40 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
0,97
|
2.160.142,33 |
10:59 |
|
INVES INVESTCO HOLDING
|
232,80
|
3,37
|
11.797.756,30 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
71,05
|
0,28
|
58.378.286,30 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,85
|
0,36
|
171.582,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,91
|
-0,27
|
949.280.970,55 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,74
|
0,12
|
14.112.907,84 |
10:59 |
|
ISFIN IS FIN.KIR.
|
13,01
|
1,80
|
11.067.310,99 |
10:59 |
|
ISGSY IS GIRISIM
|
31,36
|
1,82
|
6.467.748,20 |
10:59 |
|
ISGYO IS GMYO
|
15,47
|
0,65
|
11.328.281,88 |
10:59 |
|
ISKPL ISIK PLASTIK
|
23,48
|
-0,51
|
3.563.110,28 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
0,16
|
32.610.254,86 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,25
|
880.819,49 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-1,02
|
3.230.678,87 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-2,17
|
67.343.105,76 |
10:59 |
|
IZFAS IZMIR FIRCA
|
81,70
|
0,12
|
23.583.982,85 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,60
|
0,68
|
441.629,44 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,78
|
43.928.423,58 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
0,36
|
8.682.917,08 |
10:59 |
|
KAPLM KAPLAMIN
|
196,40
|
0,77
|
3.791.438,20 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
0,70
|
5.662.480,38 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
2,79
|
75.556.245,74 |
10:59 |
|
KARTN KARTONSAN
|
84,95
|
1,13
|
9.840.646,40 |
10:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,42
|
0,44
|
6.909.044,20 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
0,68
|
38.560.339,14 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
2,01
|
18.611.221,49 |
10:59 |
|
KBORU KUZEY BORU
|
64,20
|
0,23
|
9.482.352,30 |
10:59 |
|
KCAER KOCAER CELIK
|
13,72
|
0,37
|
94.126.065,14 |
10:59 |
|
KCHOL KOC HOLDING
|
147,20
|
0,07
|
896.665.242,30 |
10:59 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
242.396,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
337.525,08 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,39
|
4,26
|
66.925.915,43 |
10:59 |
|
KFEIN KAFEIN YAZILIM
|
118,70
|
0,34
|
12.192.129,50 |
10:59 |
|
KGYO KORAY GMYO
|
3,20
|
-0,62
|
9.527.380,23 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,91
|
1,37
|
3.207.664,88 |
10:59 |
|
KLGYO KILER GMYO
|
4,57
|
1,11
|
6.941.606,50 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,26
|
0,50
|
21.310.654,00 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
23,46
|
0,86
|
1.784.016,64 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,84
|
132.998,40 |
09:55 |
|
KLRHO KILER HOLDING
|
27,30
|
1,34
|
3.834.302,20 |
10:59 |
|
KLSER KALESERAMIK
|
30,20
|
-0,07
|
9.684.115,40 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,19
|
2.393.225,39 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,56
|
31.567.062,20 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
-0,73
|
15.829.595,32 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,46
|
2.835.389,47 |
10:59 |
|
KOCMT KOC METALURJI
|
12,04
|
0,17
|
5.977.163,38 |
10:59 |
|
KONKA KONYA KAGIT
|
33,86
|
-0,88
|
6.302.400,32 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
1,03
|
112.965.394,04 |
10:59 |
|
KONYA KONYA CIMENTO
|
6.282,50
|
-0,44
|
24.071.540,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
5,60
|
0,36
|
15.454.182,36 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,05
|
0,60
|
6.480.715,10 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,13
|
4.033.410,48 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
93,70
|
0,64
|
111.456.527,80 |
10:59 |
|
KOZAL KOZA ALTIN
|
27,44
|
0,15
|
253.323.215,64 |
10:59 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-0,75
|
24.651.602,86 |
10:59 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,81
|
6.749.477,18 |
10:59 |
|
KRDMD KARDEMIR (D)
|
24,56
|
0,41
|
248.371.070,10 |
10:59 |
|
KRGYO KORFEZ GMYO
|
13,40
|
-0,59
|
52.043.690,70 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
16,23
|
1,37
|
4.008.304,46 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
0,62
|
1.622.615,38 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,76
|
2,11
|
11.376.034,76 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
29,40
|
1,45
|
33.453.341,46 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,10
|
0,96
|
4.993.519,60 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.900,00
|
-4,62
|
1.602.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,60
|
-0,90
|
71.504.597,95 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
0,68
|
2.871.947,10 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,70
|
0,61
|
1.717.128,55 |
10:59 |
|
KUVVA KUVVA GIDA
|
69,95
|
4,48
|
1.162.219,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,06
|
1,92
|
46.071.246,74 |
10:59 |
|
KZBGY KIZILBUK GYO
|
9,46
|
0,42
|
53.401.973,92 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
18,75
|
0,75
|
1.934.662,63 |
10:59 |
|
LIDER LDR TURIZM
|
200,80
|
0,40
|
16.215.753,50 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,55
|
18.518.675,71 |
10:59 |
|
LILAK LILA KAGIT
|
25,32
|
0,08
|
11.665.670,90 |
10:59 |
|
LINK LINK BILGISAYAR
|
532,50
|
1,24
|
5.807.864,50 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
0,18
|
1.929.653,44 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
-0,41
|
20.259.151,06 |
10:59 |
|
LOGO LOGO YAZILIM
|
126,80
|
1,85
|
16.245.857,30 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,50
|
0,81
|
10.121.653,83 |
10:59 |
|
LUKSK LUKS KADIFE
|
81,80
|
-0,37
|
2.481.763,65 |
10:58 |
|
LYDHO LYDIA HOLDING
|
96,70
|
0,05
|
6.326.570,30 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.887,50
|
-1,93
|
26.580.900,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
744,00
|
1,09
|
6.954.073,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
0,23
|
1.531.812,04 |
10:59 |
|
MAGEN MARGUN ENERJI
|
27,38
|
1,41
|
20.654.606,42 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,04
|
0,83
|
1.037.064,17 |
10:59 |
|
MAKTK MAKINA TAKIM
|
11,79
|
0,17
|
29.725.622,34 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,28
|
-2,93
|
67.557.278,53 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,25
|
0,27
|
2.631.964,96 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,85
|
9,94
|
46.073.377,80 |
10:59 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
5.953.082,31 |
10:59 |
|
MAVI MAVI GIYIM
|
33,84
|
2,79
|
159.941.904,38 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-1,42
|
9.387.057,42 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
601.964,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,80
|
0,94
|
21.210.037,18 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,52
|
-0,78
|
16.547.993,32 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
0,00
|
837.735,48 |
10:57 |
|
MERCN MERCAN KIMYA
|
15,46
|
3,41
|
87.747.645,41 |
10:59 |
|
MERIT MERIT TURIZM
|
11,85
|
1,63
|
2.465.785,76 |
10:59 |
|
MERKO MERKO GIDA
|
17,02
|
0,95
|
27.242.197,36 |
10:59 |
|
METRO METRO HOLDING
|
2,42
|
0,00
|
3.713.114,74 |
10:59 |
|
METUR METEMTUR YATIRIM
|
17,62
|
1,91
|
34.153.378,03 |
10:59 |
|
MGROS MIGROS TICARET
|
496,00
|
1,59
|
200.547.674,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,86
|
-0,41
|
3.266.247,52 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
35,68
|
-0,17
|
110.109.854,28 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
46.318,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
1,46
|
3.969.559,44 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
1.433.569,94 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-6,88
|
43.960.766,32 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,36
|
4.488.273,41 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,58
|
5,70
|
38.394.588,84 |
10:59 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,46
|
10.675.535,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
7.119.922,48 |
10:58 |
|
MRSHL MARSHALL
|
1.447,00
|
-0,21
|
7.264.324,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
29.487.141,72 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
1,32
|
6.281.755,08 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-1,07
|
173.528,58 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,67
|
427.245,75 |
10:59 |
|
NATEN NATUREL ENERJI
|
43,62
|
-0,18
|
15.278.727,62 |
10:59 |
|
NETAS NETAS TELEKOM.
|
52,25
|
1,16
|
7.491.758,80 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,07
|
-2,31
|
13.532.012,17 |
10:59 |
|
NTGAZ NATURELGAZ
|
8,20
|
0,61
|
15.194.510,93 |
10:59 |
|
NTHOL NET HOLDING
|
37,32
|
0,70
|
5.255.150,62 |
10:59 |
|
NUGYO NUROL GMYO
|
6,72
|
1,82
|
3.693.924,98 |
10:58 |
|
NUHCM NUH CIMENTO
|
261,50
|
-1,51
|
10.547.054,00 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
71,85
|
1,99
|
86.040.869,70 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
0,00
|
2.142.882,30 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1,82
|
87.604.271,29 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
69.978.517,40 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
41,28
|
3,36
|
7.947.799,90 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,45
|
1,30
|
4.461.914,25 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,00
|
8.779.684,15 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
-3,91
|
6.109.339,74 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
-2,61
|
60.067.424,00 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,17
|
49.051,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
0,68
|
3.007.372,10 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,72
|
-0,80
|
13.266.771,94 |
10:59 |
|
OTKAR OTOKAR
|
394,50
|
0,19
|
37.351.491,00 |
10:59 |
|
OTTO OTTO HOLDING
|
367,75
|
0,89
|
1.116.903,75 |
10:55 |
|
OYAKC OYAK CIMENTO
|
27,22
|
-0,22
|
119.930.108,84 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
25,84
|
2,22
|
1.989.497,68 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
-0,14
|
595.902,35 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,08
|
9,94
|
22.131.158,94 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
137,20
|
0,88
|
155.656.153,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
5,29
|
0,38
|
2.871.224,34 |
10:59 |
|
OZKGY OZAK GMYO
|
10,89
|
0,46
|
35.051.245,86 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
1,84
|
380.198,52 |
10:52 |
|
OZSUB OZSU BALIK
|
23,66
|
-1,91
|
25.623.758,16 |
10:59 |
|
OZYSR OZYASAR TEL
|
22,36
|
0,27
|
3.816.930,46 |
10:58 |
|
PAGYO PANORA GMYO
|
66,90
|
2,92
|
4.981.930,80 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
100,30
|
1,88
|
29.721.847,25 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
35,14
|
-2,17
|
113.686.849,58 |
10:59 |
|
PARSN PARSAN
|
81,60
|
-0,24
|
5.920.277,35 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,70
|
-3,45
|
202.102.295,20 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
70,75
|
0,35
|
39.370.396,05 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
12,86
|
0,55
|
9.502.061,23 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,74
|
0,00
|
650.566.953,85 |
10:59 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
11.183.575,73 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,31
|
0,27
|
6.182.298,18 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,30
|
2.474.069,54 |
10:59 |
|
PETKM PETKIM
|
16,78
|
0,06
|
102.171.275,49 |
10:59 |
|
PETUN PINAR ET VE UN
|
8,64
|
1,77
|
3.911.943,30 |
10:58 |
|
PGSUS PEGASUS
|
247,10
|
0,98
|
775.189.947,90 |
10:59 |
|
PINSU PINAR SU
|
5,69
|
-0,18
|
976.376,58 |
10:58 |
|
PKART PLASTIKKART
|
63,30
|
0,72
|
1.827.001,60 |
10:59 |
|
PKENT PETROKENT TURIZM
|
206,10
|
0,78
|
5.675.761,60 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,00
|
11.975.292,28 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,48
|
0,70
|
2.542.954,66 |
10:59 |
|
PNSUT PINAR SUT
|
8,47
|
1,56
|
4.682.482,64 |
10:59 |
|
POLHO POLISAN HOLDING
|
15,80
|
3,07
|
51.547.915,66 |
10:59 |
|
POLTK POLITEKNIK METAL
|
6.650,00
|
-0,67
|
9.292.570,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,21
|
1.026.204,37 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
0,30
|
1.576.930,68 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
2,25
|
6.283.572,49 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,69
|
1,81
|
1.207.197,78 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
0,90
|
2.353.157,70 |
10:58 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
34.010.529,99 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
143.335,50 |
09:55 |
|
QNBTR QNB BANK
|
286,25
|
0,00
|
540.440,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
0,20
|
27.217.948,77 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
112,50
|
-0,35
|
17.705.953,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
243,30
|
0,45
|
26.544.803,40 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
11,76
|
0,09
|
38.537.513,24 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,10
|
0,36
|
7.271.009,20 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,42
|
-0,58
|
1.820.005,02 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
16,41
|
-0,18
|
512.723,50 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
0,66
|
20.104.592,56 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
0,25
|
5.474.912,62 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
2,90
|
51.316.993,30 |
10:59 |
|
RYGYO REYSAS GMYO
|
13,52
|
1,50
|
8.710.339,02 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
15,03
|
0,00
|
4.376.661,52 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,75
|
-0,52
|
11.623.385,80 |
10:59 |
|
SAHOL SABANCI HOLDING
|
79,00
|
0,64
|
459.033.959,60 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
17,39
|
4,13
|
20.301.612,02 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
25,62
|
0,87
|
576.675,76 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
41,88
|
0,19
|
24.563.961,42 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,10
|
1.403.922,32 |
10:58 |
|
SARKY SARKUYSAN
|
19,29
|
1,15
|
4.478.766,38 |
10:59 |
|
SASA SASA POLYESTER
|
4,08
|
-0,73
|
540.084.964,51 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,78
|
0,06
|
4.490.450,98 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
-0,05
|
14.571.021,80 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
0,94
|
10.503.981,06 |
10:59 |
|
SEGYO SEKER GMYO
|
4,15
|
0,24
|
13.113.530,85 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
692.066,07 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
-1,19
|
2.782.766,43 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
66,50
|
2,78
|
45.316.457,75 |
10:59 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
226.094,34 |
10:57 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
1.690.606,79 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
2,21
|
56.649.784,01 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,66
|
1.009.543,95 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
0,44
|
517.370,20 |
10:58 |
|
SISE SISE CAM
|
35,22
|
-0,06
|
204.981.493,02 |
10:59 |
|
SKBNK SEKERBANK
|
5,28
|
1,54
|
49.004.402,69 |
10:59 |
|
SKTAS SOKTAS
|
4,50
|
0,45
|
1.735.179,96 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,55
|
-0,83
|
6.114.061,50 |
10:59 |
|
SKYMD SEKER YATIRIM
|
13,21
|
-0,30
|
21.233.209,74 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
0,59
|
3.675.712,70 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
0,89
|
21.793.049,22 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
99,05
|
7,96
|
115.371.216,80 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,37
|
0,90
|
11.268.815,99 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
5.173.737,66 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
9.115.380,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,75
|
1,14
|
492.081,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,41
|
104.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
49.728.215,18 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
39,52
|
3,02
|
138.775.233,92 |
10:59 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,83
|
3.194.114,80 |
10:59 |
|
SRVGY SERVET GMYO
|
3,10
|
0,65
|
14.284.662,17 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
0,62
|
110.199,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,68
|
3,68
|
11.740.569,40 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,20
|
0,34
|
7.901.261,40 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-1,17
|
5.976.107,27 |
10:58 |
|
TABGD TAB GIDA
|
171,60
|
-0,64
|
25.921.868,50 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
1,73
|
30.050.818,75 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,04
|
1,19
|
13.342.028,32 |
10:59 |
|
TATGD TAT GIDA
|
11,58
|
0,61
|
5.518.456,67 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
230,00
|
0,39
|
358.562.887,80 |
10:59 |
|
TBORG T.TUBORG
|
171,50
|
1,18
|
2.746.280,60 |
10:59 |
|
TCELL TURKCELL
|
94,10
|
-0,05
|
263.313.667,10 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
40,54
|
-0,54
|
7.704.418,38 |
10:59 |
|
TDGYO TREND GMYO
|
13,76
|
-1,71
|
3.850.863,89 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,32
|
4.530.225,41 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
283.802.489,80 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,19
|
7.629.927,84 |
10:59 |
|
TGSAS TGS DIS TICARET
|
58,30
|
0,52
|
973.921,90 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
-0,08
|
1.418.797.447,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
-1,54
|
192.739.183,90 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,06
|
0,31
|
10.537.976,76 |
10:59 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,24
|
3.207.089,65 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,35
|
-1,83
|
3.905.227,65 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,00
|
-0,11
|
14.451.841,75 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,28
|
1,20
|
2.106.060,44 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
204,80
|
0,39
|
874.498.866,50 |
10:59 |
|
TRCAS TURCAS PETROL
|
30,82
|
0,46
|
19.723.684,90 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
62,45
|
1,79
|
32.169.648,15 |
10:59 |
|
TRILC TURK ILAC SERUM
|
20,70
|
1,27
|
13.891.094,16 |
10:59 |
|
TSGYO TSKB GMYO
|
6,80
|
0,59
|
8.551.494,07 |
10:59 |
|
TSKB T.S.K.B.
|
10,83
|
0,28
|
40.921.193,32 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
74.040.474,99 |
10:59 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,09
|
247.160.094,00 |
10:59 |
|
TTRAK TURK TRAKTOR
|
639,00
|
-1,69
|
92.037.243,50 |
10:59 |
|
TUCLK TUGCELIK
|
8,84
|
-0,56
|
4.901.439,54 |
10:59 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
35.559.096,43 |
10:59 |
|
TUPRS TUPRAS
|
125,10
|
-0,16
|
319.763.954,20 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,82
|
1,09
|
120.853.979,98 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
454,75
|
0,17
|
5.342.843,25 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
17,96
|
-0,44
|
38.205.055,38 |
10:59 |
|
UFUK UFUK YATIRIM
|
671,00
|
-1,18
|
1.756.892,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-1,00
|
759.891,10 |
10:59 |
|
ULKER ULKER BISKUVI
|
113,20
|
2,07
|
278.946.930,20 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
15,67
|
0,97
|
16.917.162,52 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
129,50
|
0,54
|
1.720.429,40 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
7,08
|
52.222.695,63 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
-0,51
|
991.990,59 |
10:59 |
|
USAK USAK SERAMIK
|
5,71
|
5,16
|
654.712.205,83 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,82
|
0,83
|
122.919.437,10 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
2,75
|
50.795.999,44 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
2,21
|
12.120.313,90 |
10:59 |
|
VANGD VANET GIDA
|
28,90
|
5,09
|
12.894.153,82 |
10:59 |
|
VBTYZ VBT YAZILIM
|
18,43
|
1,60
|
4.847.023,00 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
34,02
|
2,41
|
6.404.477,30 |
10:59 |
|
VERUS VERUSA HOLDING
|
255,75
|
2,71
|
10.921.632,10 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,22
|
0,99
|
6.104.552,35 |
10:59 |
|
VESTL VESTEL
|
45,28
|
0,89
|
60.389.006,58 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
0,68
|
6.898.001,76 |
10:59 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
8.914.152,89 |
10:58 |
|
VKING VIKING KAGIT
|
27,44
|
-0,51
|
553.408,56 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,88
|
8.176.762,03 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
268,25
|
7,82
|
99.110.956,30 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
557,50
|
-3,46
|
71.350.033,00 |
10:59 |
|
YATAS YATAS
|
24,48
|
0,91
|
2.076.273,06 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
0,36
|
3.372.433,48 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.010,00
|
0,00
|
320.020,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,76
|
-0,13
|
41.663.115,88 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
4.805.196,34 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
74,20
|
2,84
|
9.324.463,35 |
10:59 |
|
YGYO YESIL GMYO
|
5,99
|
3,28
|
507.011,57 |
09:55 |
|
YIGIT YIGIT AKU
|
26,62
|
0,15
|
15.473.674,84 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,12
|
-0,74
|
974.402.156,32 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
5,52
|
1,47
|
5.631.183,05 |
10:59 |
|
YONGA YONGA MOBILYA
|
65,35
|
-0,23
|
249.244,90 |
09:55 |
|
YUNSA YUNSA
|
5,83
|
1,04
|
2.971.405,46 |
10:59 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
3.514.912,47 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,10
|
0,89
|
7.613.123,28 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
0,28
|
691.352,87 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
32.041.425,34 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
25,62
|
2,48
|
42.176.587,92 |
10:59 |
