|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
15.516.704,02 |
14:48 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-2,62
|
21.025.572,30 |
14:48 |
|
ADEL ADEL KALEMCILIK
|
39,00
|
-5,11
|
283.106.642,84 |
14:48 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
8,08
|
194.572.623,97 |
14:48 |
|
ADGYO ADRA GMYO
|
30,46
|
-0,46
|
8.383.402,24 |
14:48 |
|
AEFES ANADOLU EFES
|
170,70
|
0,35
|
411.459.944,80 |
14:48 |
|
AFYON AFYON CIMENTO
|
14,19
|
3,58
|
113.537.039,00 |
14:48 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,90
|
0,60
|
24.205.752,40 |
14:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
0,79
|
96.677.902,75 |
14:48 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
0,00
|
57.078.331,23 |
14:48 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,66
|
994.276,31 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,60
|
1,31
|
61.406.276,80 |
14:48 |
|
AHSGY AHES GMYO
|
21,08
|
0,48
|
19.556.893,20 |
14:48 |
|
AKBNK AKBANK
|
51,85
|
-3,08
|
2.971.727.048,35 |
14:48 |
|
AKCNS AKCANSA
|
162,50
|
0,00
|
26.415.878,40 |
14:48 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
19.292.795,36 |
14:48 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
45.919.507,92 |
14:47 |
|
AKFIS AKFEN INSAAT
|
20,28
|
2,17
|
97.356.643,63 |
14:48 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
0,93
|
102.726.020,60 |
14:48 |
|
AKGRT AKSIGORTA
|
6,45
|
-0,15
|
29.362.341,05 |
14:48 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
1,00
|
7.255.929,60 |
14:48 |
|
AKSA AKSA
|
10,05
|
-0,79
|
68.185.638,54 |
14:48 |
|
AKSEN AKSA ENERJI
|
32,66
|
1,49
|
69.861.701,08 |
14:48 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,32
|
6.104.823,42 |
14:44 |
|
AKSUE AKSU ENERJI
|
21,72
|
-0,82
|
30.701.544,24 |
14:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.809.928,21 |
14:48 |
|
ALARK ALARKO HOLDING
|
99,65
|
1,79
|
407.071.604,65 |
14:48 |
|
ALBRK ALBARAKA TURK
|
6,19
|
-1,75
|
37.308.154,06 |
14:48 |
|
ALCAR ALARKO CARRIER
|
1.212,00
|
3,86
|
155.956.001,00 |
14:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,75
|
0,64
|
20.403.977,40 |
14:48 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,38
|
35.809.561,24 |
14:48 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,11
|
9.589.151,98 |
14:48 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,57
|
31.964.739,91 |
14:48 |
|
ALKIM ALKIM KIMYA
|
15,18
|
1,95
|
20.450.149,88 |
14:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
-3,05
|
122.213.471,54 |
14:48 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,87
|
-4,53
|
2.220.622.902,86 |
14:48 |
|
ALTNY ALTINAY SAVUNMA
|
78,90
|
-0,88
|
102.011.081,45 |
14:48 |
|
ALVES ALVES KABLO
|
33,10
|
0,06
|
90.669.376,52 |
14:48 |
|
ANELE ANEL ELEKTRIK
|
18,47
|
-1,65
|
17.020.977,76 |
14:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
13.406.908,19 |
14:48 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,95
|
-0,91
|
48.645.372,25 |
14:48 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
1,90
|
116.290.638,75 |
14:48 |
|
ARASE DOGU ARAS ENERJI
|
44,30
|
-1,69
|
23.794.649,58 |
14:48 |
|
ARCLK ARCELIK
|
124,20
|
0,32
|
167.598.552,20 |
14:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,50
|
2,99
|
59.640.956,04 |
14:48 |
|
ARENA ARENA BILGISAYAR
|
43,08
|
4,31
|
64.748.718,04 |
14:48 |
|
ARMGD ARMADA GIDA
|
30,44
|
0,26
|
37.696.150,94 |
14:48 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
1,09
|
11.240.411,40 |
14:48 |
|
ARTMS ARTEMIS HALI
|
28,32
|
2,53
|
43.593.735,68 |
14:48 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
9.499.282,32 |
14:46 |
|
ASELS ASELSAN
|
133,30
|
-0,89
|
2.094.847.617,20 |
14:48 |
|
ASGYO ASCE GMYO
|
10,45
|
0,10
|
13.413.353,62 |
14:48 |
|
ASTOR ASTOR ENERJI
|
101,50
|
-0,10
|
662.465.365,40 |
14:48 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,26
|
17.309.377,20 |
14:48 |
|
ATAGY ATA GMYO
|
10,15
|
-0,49
|
616.691,20 |
14:36 |
|
ATAKP ATAKEY PATATES
|
40,60
|
-0,68
|
13.595.313,00 |
14:48 |
|
ATATP ATP YAZILIM
|
81,85
|
-0,49
|
19.978.080,45 |
14:48 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
1,81
|
2.799.517,17 |
14:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
0,11
|
4.350.960,32 |
14:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,54
|
0,56
|
134.933.565,08 |
14:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,07
|
0,99
|
126.205.319,04 |
14:48 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-2,08
|
78.488.542,90 |
14:48 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,07
|
0,45
|
1.649.359,56 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
0,68
|
9.784.370,00 |
14:47 |
|
AYDEM AYDEM ENERJI
|
17,12
|
0,88
|
14.567.862,58 |
14:48 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
5.744.867,30 |
14:48 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,10
|
0,53
|
30.389.408,50 |
14:48 |
|
AZTEK AZTEK TEKNOLOJI
|
42,80
|
8,08
|
101.908.774,32 |
14:48 |
|
BAGFS BAGFAS
|
24,08
|
-1,47
|
29.853.421,04 |
14:47 |
|
BAHKM BAHADIR KIMYA
|
43,54
|
0,09
|
14.980.196,12 |
14:47 |
|
BAKAB BAK AMBALAJ
|
31,14
|
-0,32
|
7.698.899,00 |
14:48 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,30
|
3,84
|
112.422.594,00 |
14:48 |
|
BANVT BANVIT
|
243,50
|
0,66
|
56.519.225,70 |
14:48 |
|
BARMA BAREM AMBALAJ
|
18,65
|
0,81
|
10.127.291,31 |
14:47 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
0,29
|
1.542.496,50 |
14:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,25
|
-0,33
|
22.806.659,07 |
14:48 |
|
BEGYO BATI EGE GMYO
|
17,70
|
0,80
|
334.149.940,73 |
14:48 |
|
BERA BERA HOLDING
|
15,44
|
0,00
|
39.355.500,71 |
14:48 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,18
|
28.146.351,04 |
14:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
0,81
|
89.309.600,00 |
14:48 |
|
BIENY BIEN YAPI URUNLERI
|
37,92
|
0,32
|
55.656.261,12 |
14:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,94
|
1,20
|
7.822.305,18 |
14:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,90
|
-1,83
|
775.992.109,50 |
14:48 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
0,49
|
1.072.087.589,50 |
14:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,00
|
-4,69
|
126.343.674,50 |
14:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,50
|
1,05
|
91.969.315,00 |
14:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
-0,46
|
27.436.680,55 |
14:47 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,38
|
3.954.225,62 |
14:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,99
|
554.248.841,39 |
14:48 |
|
BLCYT BILICI YATIRIM
|
15,37
|
0,20
|
5.305.408,98 |
14:48 |
|
BMSCH BMS CELIK HASIR
|
12,92
|
0,00
|
3.823.837,13 |
14:46 |
|
BMSTL BMS BIRLESIK METAL
|
45,42
|
0,71
|
63.097.726,52 |
14:48 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
0,36
|
9.591.197,53 |
14:47 |
|
BOBET BOGAZICI BETON SANAYI
|
22,92
|
-0,35
|
120.883.677,58 |
14:48 |
|
BORLS BORLEASE OTOMOTIV
|
89,55
|
-1,21
|
43.784.220,45 |
14:48 |
|
BORSK BOR SEKER
|
21,44
|
-0,83
|
55.984.957,62 |
14:48 |
|
BOSSA BOSSA
|
6,39
|
1,11
|
20.508.266,53 |
14:48 |
|
BRISA BRISA
|
85,40
|
0,12
|
5.000.159,60 |
14:43 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-0,37
|
1.885.918,28 |
14:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,95
|
7,06
|
127.959.078,35 |
14:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-0,25
|
37.942.611,97 |
14:48 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
2,72
|
810.289.543,25 |
14:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
5,84
|
420.188.495,00 |
14:48 |
|
BSOKE BATISOKE CIMENTO
|
19,18
|
0,84
|
217.579.280,39 |
14:48 |
|
BTCIM BATI CIMENTO
|
5,11
|
0,20
|
287.742.188,01 |
14:48 |
|
BUCIM BURSA CIMENTO
|
7,97
|
1,14
|
45.561.273,85 |
14:48 |
|
BULGS BULLS GSYO
|
31,22
|
8,03
|
1.000.396.253,76 |
14:48 |
|
BURCE BURCELIK
|
14,79
|
1,09
|
9.158.548,37 |
14:48 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,48
|
2.067.874,70 |
14:42 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
2,77
|
75.036.409,50 |
14:48 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
1,27
|
3.477.971,54 |
14:46 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
260.095.883,89 |
14:48 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,29
|
10.991.747,14 |
14:48 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
1,04
|
141.600.057,85 |
14:48 |
|
CELHA CELIK HALAT
|
19,94
|
-0,60
|
8.343.273,58 |
14:47 |
|
CEMAS CEMAS DOKUM
|
5,40
|
8,65
|
115.989.565,79 |
14:48 |
|
CEMTS CEMTAS
|
16,97
|
5,40
|
427.030.759,01 |
14:48 |
|
CEMZY CEM ZEYTIN
|
15,87
|
-1,67
|
40.937.576,43 |
14:48 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-1,01
|
15.549.015,84 |
14:48 |
|
CGCAM CAGDAS CAM
|
30,68
|
5,79
|
344.712.604,16 |
14:48 |
|
CIMSA CIMSA
|
46,98
|
-1,76
|
247.995.772,76 |
14:48 |
|
CLEBI CELEBI
|
2.720,00
|
-4,06
|
113.021.472,50 |
14:48 |
|
CMBTN CIMBETON
|
2.650,00
|
-0,38
|
55.541.472,50 |
14:48 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
17.756.397,10 |
14:48 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
2,54
|
2.789.310,80 |
14:48 |
|
CRDFA CREDITWEST FAKTORING
|
9,15
|
3,51
|
22.955.762,82 |
14:48 |
|
CRFSA CARREFOURSA
|
80,50
|
1,83
|
11.069.885,70 |
14:46 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-0,25
|
15.139.062,90 |
14:47 |
|
CVKMD CVK MADEN
|
11,93
|
3,38
|
355.231.595,28 |
14:48 |
|
CWENE CW ENERJI
|
15,99
|
0,57
|
51.772.329,35 |
14:48 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,50
|
-0,16
|
57.694.444,05 |
14:48 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
24.947.573,94 |
14:48 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
0,13
|
50.026.145,11 |
14:48 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
12.976.946,33 |
14:48 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
1,67
|
113.586.042,96 |
14:48 |
|
DENGE DENGE HOLDING
|
3,22
|
3,21
|
29.578.011,39 |
14:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,00
|
9,47
|
162.617.495,60 |
14:48 |
|
DERIM DERIMOD
|
45,68
|
8,25
|
32.902.146,12 |
14:48 |
|
DESA DESA DERI
|
8,66
|
4,09
|
9.188.753,98 |
14:48 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
4,28
|
25.816.966,40 |
14:48 |
|
DEVA DEVA HOLDING
|
58,00
|
0,87
|
8.528.751,05 |
14:48 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
64.757.553,75 |
14:48 |
|
DGGYO DOGUS GMYO
|
33,40
|
2,77
|
4.758.534,50 |
14:33 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
2,58
|
43.569.880,59 |
14:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,59
|
0,30
|
6.121.351,43 |
14:46 |
|
DMRGD DMR UNLU MAMULLER
|
17,23
|
4,17
|
95.256.409,93 |
14:48 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
3,00
|
19.568.237,76 |
14:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
0,25
|
21.607.283,88 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
-0,77
|
122.592.865,30 |
14:48 |
|
DOBUR DOGAN BURDA
|
240,00
|
1,44
|
56.161.842,40 |
14:48 |
|
DOCO DO-CO
|
6.025,00
|
0,42
|
161.737.590,00 |
14:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,40
|
-1,30
|
14.165.444,08 |
14:48 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
929.980,96 |
14:44 |
|
DOHOL DOGAN HOLDING
|
16,11
|
-0,80
|
117.784.573,19 |
14:47 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
-2,51
|
57.747.547,14 |
14:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
191,90
|
8,79
|
2.742.630.213,30 |
14:48 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
9.444.245,13 |
14:48 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-0,17
|
67.962.015,82 |
14:48 |
|
DYOBY DYO BOYA
|
15,93
|
0,82
|
92.406.398,64 |
14:48 |
|
DZGYO DENIZ GMYO
|
6,15
|
-0,49
|
18.320.941,36 |
14:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,12
|
0,27
|
17.902.366,94 |
14:48 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
0,09
|
29.427.515,84 |
14:48 |
|
ECZYT ECZACIBASI YATIRIM
|
182,60
|
0,55
|
34.799.553,20 |
14:48 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,91
|
10.663.384,31 |
14:48 |
|
EDIP EDIP GAYRIMENKUL
|
21,72
|
5,95
|
92.936.735,78 |
14:48 |
|
EFORC EFOR CAY SANAYI
|
84,35
|
-1,17
|
69.792.254,05 |
14:48 |
|
EGEEN EGE ENDUSTRI
|
9.452,50
|
-1,07
|
168.589.925,00 |
14:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,21
|
-1,66
|
28.455.846,88 |
14:48 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-1,95
|
35.112.709,70 |
14:48 |
|
EGGUB EGE GUBRE
|
68,20
|
5,65
|
65.275.577,15 |
14:48 |
|
EGPRO EGE PROFIL
|
24,24
|
-2,02
|
23.193.506,50 |
14:48 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
4.466.305,92 |
14:48 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
0,58
|
1.208.597.958,10 |
14:48 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,74
|
-1,49
|
38.037.983,08 |
14:48 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,95
|
12.938.779,89 |
14:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,80
|
-1,83
|
136.857.031,72 |
14:48 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
0,27
|
87.505.289,32 |
14:48 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,43
|
79.435.626,25 |
14:48 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
128.687.028,72 |
14:48 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-0,09
|
186.859.923,80 |
14:48 |
|
ENKAI ENKA INSAAT
|
62,80
|
-3,01
|
424.539.127,00 |
14:48 |
|
ENSRI ENSARI DERI
|
18,52
|
0,22
|
17.112.087,06 |
14:48 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,19
|
116.892.555,03 |
14:48 |
|
EPLAS EGEPLAST
|
4,76
|
1,93
|
8.771.563,69 |
14:48 |
|
ERBOS ERBOSAN
|
168,50
|
0,54
|
14.479.879,70 |
14:47 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
-0,06
|
26.316.286,60 |
14:48 |
|
EREGL EREGLI DEMIR CELIK
|
22,44
|
2,19
|
3.629.128.741,76 |
14:48 |
|
ERSU ERSU GIDA
|
15,36
|
-1,92
|
4.318.361,84 |
14:46 |
|
ESCAR ESCAR FILO
|
62,35
|
1,14
|
11.578.172,45 |
14:48 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
2,79
|
15.988.715,04 |
14:48 |
|
ESEN ESENBOGA ELEKTRIK
|
42,22
|
1,49
|
24.411.595,62 |
14:47 |
|
ETILR ETILER GIDA
|
12,08
|
-2,66
|
58.010.061,77 |
14:48 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,54
|
756.882,69 |
14:47 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,29
|
1.947.763,36 |
14:44 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-0,45
|
49.773.034,76 |
14:48 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
0,96
|
146.373.212,13 |
14:48 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,70
|
1.219.521,40 |
14:48 |
|
EYGYO EYG GMYO
|
2,55
|
5,81
|
18.279.475,96 |
14:48 |
|
FADE FADE GIDA
|
13,63
|
0,22
|
6.036.061,53 |
14:48 |
|
FENER FENERBAHCE FUTBOL
|
44,16
|
-0,09
|
158.602.293,22 |
14:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-0,54
|
3.046.987,38 |
14:48 |
|
FMIZP F-M IZMIT PISTON
|
377,00
|
4,72
|
75.994.822,50 |
14:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,99
|
0,87
|
51.524.274,21 |
14:47 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
1,42
|
92.537.134,25 |
14:48 |
|
FORTE FORTE BILGI ILETISIM
|
64,85
|
2,37
|
22.232.255,95 |
14:48 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
18.209.332,15 |
14:47 |
|
FROTO FORD OTOSAN
|
923,50
|
0,16
|
387.692.517,50 |
14:48 |
|
FZLGY FUZUL GMYO
|
33,72
|
0,06
|
40.057.234,70 |
14:48 |
|
GARAN GARANTI BANKASI
|
103,70
|
-0,96
|
1.335.238.901,10 |
14:48 |
|
GARFA GARANTI FAKTORING
|
28,34
|
7,59
|
235.507.522,70 |
14:48 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
0,76
|
2.056.782,85 |
14:48 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
157.061.711,30 |
14:48 |
|
GENIL GEN ILAC
|
122,20
|
1,83
|
41.514.812,00 |
14:48 |
|
GENTS GENTAS
|
20,04
|
1,21
|
35.305.365,65 |
14:46 |
|
GEREL GERSAN ELEKTRIK
|
9,09
|
1,34
|
149.290.841,25 |
14:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,48
|
-0,91
|
48.790.999,08 |
14:48 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
-0,55
|
39.678.792,45 |
14:48 |
|
GLBMD GLOBAL MEN. DEG.
|
10,62
|
-0,56
|
2.392.458,34 |
14:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
5,29
|
100.937.362,55 |
14:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,90
|
2,53
|
357.587.647,50 |
14:48 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
1,09
|
19.823.698,06 |
14:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,00
|
1,01
|
71.560.212,35 |
14:48 |
|
GMTAS GIMAT MAGAZACILIK
|
13,15
|
-1,35
|
10.575.978,56 |
14:48 |
|
GOKNR GOKNUR GIDA
|
25,46
|
1,03
|
125.275.093,40 |
14:48 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,31
|
40.985.473,75 |
14:47 |
|
GOODY GOOD-YEAR
|
15,27
|
1,33
|
7.960.240,14 |
14:48 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
0,55
|
8.840.489,04 |
14:44 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
-4,38
|
5.330.423,58 |
14:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
-0,55
|
220.704.844,25 |
14:48 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
0,60
|
82.827.678,75 |
14:48 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
-1,41
|
20.806.268,30 |
14:48 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
20.316.321,58 |
14:48 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
281.184.191,40 |
14:48 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
0,34
|
404.394.252,75 |
14:48 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
4,57
|
93.033.385,35 |
14:48 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,30
|
25.260.697,26 |
14:48 |
|
GZNMI GEZINOMI SEYAHAT
|
158,50
|
0,63
|
119.616.137,00 |
14:48 |
|
HALKB T. HALK BANKASI
|
20,22
|
-1,84
|
620.475.456,48 |
14:48 |
|
HATEK HATAY TEKSTIL
|
23,94
|
-2,84
|
9.534.760,60 |
14:48 |
|
HATSN HATSAN GEMI
|
38,48
|
1,05
|
31.117.998,22 |
14:48 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
46.569.788,66 |
14:48 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
7.999.754,64 |
14:48 |
|
HEDEF HEDEF HOLDING
|
8,98
|
1,01
|
119.545.211,76 |
14:48 |
|
HEKTS HEKTAS
|
3,21
|
0,00
|
113.169.408,54 |
14:48 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
3,54
|
281.492.255,41 |
14:48 |
|
HLGYO HALK GMYO
|
2,56
|
0,39
|
17.739.013,83 |
14:48 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
0,62
|
49.785.117,57 |
14:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,50
|
1,74
|
103.265.029,90 |
14:48 |
|
HTTBT HITIT BILGISAYAR
|
45,82
|
2,28
|
25.496.877,02 |
14:46 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
7.691.396,74 |
14:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
39.399.250,05 |
14:48 |
|
HURGZ HURRIYET GZT.
|
4,70
|
4,21
|
28.421.746,22 |
14:46 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,16
|
11.518.717,02 |
14:47 |
|
ICUGS ICU GIRISIM
|
10,96
|
-2,40
|
115.133.558,22 |
14:48 |
|
IDGYO IDEALIST GMYO
|
2,65
|
-1,49
|
2.707.698,17 |
14:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,65
|
4,39
|
251.691.091,33 |
14:48 |
|
IHAAS IHLAS HABER AJANSI
|
20,30
|
1,20
|
27.389.889,88 |
14:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
4.293.790,53 |
14:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
14.689.036,99 |
14:47 |
|
IHLAS IHLAS HOLDING
|
2,53
|
1,61
|
229.848.776,18 |
14:48 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,96
|
48.853.957,02 |
14:48 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
17.808.839,40 |
14:48 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
71.759.128,21 |
14:48 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
2,54
|
18.431.476,33 |
14:48 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
4.855.751,75 |
14:48 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,26
|
4.397.146,25 |
14:45 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
205,40
|
-1,15
|
11.278.585,50 |
14:47 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
0,64
|
4.546.795,74 |
14:48 |
|
INVES INVESTCO HOLDING
|
237,50
|
5,46
|
53.201.273,40 |
14:48 |
|
IPEKE IPEK DOGAL ENERJI
|
68,75
|
-2,96
|
199.751.697,50 |
14:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,82
|
-1,10
|
1.852.315.178,72 |
14:48 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
0,86
|
63.972.060,18 |
14:48 |
|
ISFIN IS FIN.KIR.
|
13,06
|
2,19
|
32.097.732,63 |
14:44 |
|
ISGSY IS GIRISIM
|
31,56
|
2,47
|
20.771.926,58 |
14:48 |
|
ISGYO IS GMYO
|
15,38
|
0,07
|
29.437.606,21 |
14:48 |
|
ISKPL ISIK PLASTIK
|
23,84
|
1,02
|
24.202.650,40 |
14:48 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,28
|
-1,09
|
75.764.787,46 |
14:48 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,51
|
4.558.075,99 |
14:43 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-1,02
|
7.382.693,94 |
14:48 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
-1,86
|
174.187.172,01 |
14:47 |
|
IZFAS IZMIR FIRCA
|
81,10
|
-0,61
|
123.165.663,35 |
14:48 |
|
IZINV IZ YATIRIM HOLDING
|
40,86
|
-1,11
|
2.096.554,72 |
14:48 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-0,98
|
69.759.561,44 |
14:48 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
0,09
|
22.612.474,24 |
14:48 |
|
KAPLM KAPLAMIN
|
196,90
|
1,03
|
17.056.512,70 |
14:46 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,23
|
19.749.969,18 |
14:48 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
3,27
|
199.959.369,49 |
14:48 |
|
KARTN KARTONSAN
|
84,90
|
1,07
|
17.380.195,65 |
14:48 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
0,88
|
22.454.402,90 |
14:48 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
3,40
|
111.288.006,02 |
14:48 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
0,69
|
29.105.659,72 |
14:47 |
|
KBORU KUZEY BORU
|
64,30
|
0,39
|
25.910.148,60 |
14:48 |
|
KCAER KOCAER CELIK
|
13,83
|
1,17
|
216.271.204,19 |
14:48 |
|
KCHOL KOC HOLDING
|
146,40
|
-0,48
|
1.739.070.516,50 |
14:48 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,70
|
6,12
|
153.537.294,12 |
14:48 |
|
KFEIN KAFEIN YAZILIM
|
122,20
|
3,30
|
56.741.327,70 |
14:48 |
|
KGYO KORAY GMYO
|
3,14
|
-2,48
|
21.314.364,52 |
14:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
0,46
|
8.409.574,11 |
14:48 |
|
KLGYO KILER GMYO
|
4,53
|
0,22
|
15.190.991,10 |
14:48 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
0,00
|
41.742.522,38 |
14:48 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
1,12
|
5.271.076,24 |
14:48 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,22
|
1,04
|
12.672.054,42 |
14:47 |
|
KLSER KALESERAMIK
|
30,36
|
0,46
|
33.809.728,58 |
14:48 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
8.939.306,78 |
14:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-0,16
|
88.066.828,40 |
14:48 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
-0,85
|
30.201.975,25 |
14:48 |
|
KNFRT KONFRUT TARIM
|
10,90
|
1,11
|
11.322.909,10 |
14:46 |
|
KOCMT KOC METALURJI
|
11,99
|
-0,25
|
19.355.420,10 |
14:46 |
|
KONKA KONYA KAGIT
|
33,86
|
-0,88
|
14.022.617,14 |
14:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
1,32
|
248.526.895,42 |
14:48 |
|
KONYA KONYA CIMENTO
|
6.260,00
|
-0,79
|
63.342.395,00 |
14:47 |
|
KOPOL KOZA POLYESTER
|
5,69
|
1,97
|
95.186.838,03 |
14:48 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,35
|
1,11
|
23.922.629,20 |
14:46 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
0,40
|
12.380.339,10 |
14:48 |
|
KOZAA KOZA MADENCILIK
|
93,25
|
0,16
|
260.938.401,00 |
14:48 |
|
KOZAL KOZA ALTIN
|
27,34
|
-0,22
|
585.555.839,04 |
14:48 |
|
KRDMA KARDEMIR (A)
|
40,00
|
-0,15
|
80.119.971,06 |
14:48 |
|
KRDMB KARDEMIR (B)
|
22,36
|
0,63
|
25.313.380,32 |
14:48 |
|
KRDMD KARDEMIR (D)
|
24,62
|
0,65
|
921.630.636,94 |
14:48 |
|
KRGYO KORFEZ GMYO
|
13,42
|
-0,45
|
115.562.549,03 |
14:48 |
|
KRONT KRON TEKNOLOJI
|
16,62
|
3,81
|
15.275.737,56 |
14:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
1,23
|
5.491.269,26 |
14:48 |
|
KRSTL KRISTAL KOLA
|
6,65
|
0,45
|
25.255.319,38 |
14:48 |
|
KRTEK KARSU TEKSTIL
|
29,24
|
0,90
|
45.072.963,86 |
14:48 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
10.878.668,35 |
14:48 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,75
|
-0,69
|
164.329.364,90 |
14:48 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
2,03
|
15.151.140,55 |
14:48 |
|
KUTPO KUTAHYA PORSELEN
|
73,85
|
0,82
|
7.207.687,10 |
14:41 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,20
|
2,33
|
162.382.710,44 |
14:48 |
|
KZBGY KIZILBUK GYO
|
9,18
|
-2,55
|
164.673.221,44 |
14:48 |
|
KZGYO KUZUGRUP GMYO
|
18,68
|
0,38
|
6.210.052,28 |
14:48 |
|
LIDER LDR TURIZM
|
198,80
|
-0,60
|
45.415.920,90 |
14:48 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
46.742.346,05 |
14:48 |
|
LILAK LILA KAGIT
|
25,14
|
-0,63
|
40.587.704,62 |
14:48 |
|
LINK LINK BILGISAYAR
|
533,00
|
1,33
|
14.484.817,50 |
14:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
-0,41
|
5.359.992,49 |
14:48 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
0,00
|
55.540.822,38 |
14:48 |
|
LOGO LOGO YAZILIM
|
131,30
|
5,46
|
132.221.251,30 |
14:48 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
165.783.488,53 |
14:47 |
|
LUKSK LUKS KADIFE
|
82,75
|
0,79
|
12.680.268,60 |
14:46 |
|
LYDHO LYDIA HOLDING
|
94,45
|
-2,28
|
30.781.511,80 |
14:48 |
|
LYDYE LYDIA YESIL ENERJI
|
16.300,00
|
0,62
|
74.788.195,00 |
14:48 |
|
MAALT MARMARIS ALTINYUNUS
|
749,00
|
1,77
|
20.930.424,50 |
14:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
-1,19
|
12.549.399,32 |
14:48 |
|
MAGEN MARGUN ENERJI
|
26,60
|
-1,48
|
63.843.172,66 |
14:48 |
|
MAKIM MAKIM MAKINE
|
16,99
|
0,53
|
5.735.944,66 |
14:48 |
|
MAKTK MAKINA TAKIM
|
11,65
|
-1,02
|
42.649.992,18 |
14:47 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
-3,07
|
139.066.211,28 |
14:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,36
|
1,25
|
23.586.802,24 |
14:48 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
3,43
|
165.163.335,55 |
14:48 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
14.182.892,35 |
14:48 |
|
MAVI MAVI GIYIM
|
33,34
|
1,28
|
268.863.454,30 |
14:48 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,46
|
-0,12
|
16.495.949,48 |
14:48 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,78
|
0,87
|
39.629.812,80 |
14:47 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,24
|
0,87
|
79.759.538,32 |
14:48 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,98
|
1.591.209,49 |
14:48 |
|
MERCN MERCAN KIMYA
|
15,52
|
3,81
|
186.803.841,41 |
14:48 |
|
MERIT MERIT TURIZM
|
11,91
|
2,14
|
17.041.788,16 |
14:48 |
|
MERKO MERKO GIDA
|
16,54
|
-1,90
|
91.574.907,74 |
14:48 |
|
METRO METRO HOLDING
|
2,42
|
0,00
|
8.828.304,56 |
14:45 |
|
METUR METEMTUR YATIRIM
|
17,49
|
1,16
|
65.864.223,83 |
14:48 |
|
MGROS MIGROS TICARET
|
492,75
|
0,92
|
529.748.690,50 |
14:48 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
11.863.377,39 |
14:48 |
|
MIATK MIA TEKNOLOJI
|
35,36
|
-1,06
|
248.922.352,52 |
14:48 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
3,02
|
10.667.320,72 |
14:42 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
3.619.777,95 |
14:48 |
|
MOBTL MOBILTEL ILETISIM
|
7,24
|
1,69
|
93.084.764,63 |
14:47 |
|
MOGAN MOGAN ENERJI
|
8,50
|
1,55
|
28.067.152,96 |
14:48 |
|
MOPAS MOPAS MARKETCILIK
|
26,00
|
7,44
|
110.114.839,60 |
14:48 |
|
MPARK MLP SAGLIK
|
329,75
|
0,53
|
51.443.367,25 |
14:48 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
20.983.435,12 |
14:48 |
|
MRSHL MARSHALL
|
1.449,00
|
-0,07
|
16.750.728,00 |
14:48 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
30.925.529,93 |
14:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
2,26
|
20.386.485,96 |
14:48 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.360.679,59 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,51
|
1.585.826,95 |
14:48 |
|
NATEN NATUREL ENERJI
|
43,68
|
-0,05
|
42.901.111,86 |
14:48 |
|
NETAS NETAS TELEKOM.
|
52,30
|
1,26
|
12.994.164,30 |
14:47 |
|
NIBAS NIGBAS NIGDE BETON
|
16,69
|
1,46
|
53.403.994,70 |
14:48 |
|
NTGAZ NATURELGAZ
|
8,22
|
0,86
|
36.143.731,30 |
14:48 |
|
NTHOL NET HOLDING
|
37,74
|
1,83
|
20.680.436,82 |
14:48 |
|
NUGYO NUROL GMYO
|
6,65
|
0,76
|
6.651.233,38 |
14:44 |
|
NUHCM NUH CIMENTO
|
261,25
|
-1,60
|
31.683.453,75 |
14:48 |
|
OBAMS OBA MAKARNACILIK
|
72,35
|
2,70
|
304.317.503,10 |
14:48 |
|
OBASE OBASE BILGISAYAR
|
30,52
|
2,01
|
12.361.993,48 |
14:48 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
2,63
|
196.573.689,37 |
14:48 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
95.888.897,60 |
14:48 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
3,20
|
34.915.447,42 |
14:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
1,98
|
19.273.700,95 |
14:48 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,17
|
25.710.390,20 |
14:48 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-2,37
|
11.109.719,15 |
14:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,80
|
-0,68
|
106.015.571,50 |
14:48 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
0,45
|
9.164.798,09 |
14:47 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
2,13
|
53.771.070,86 |
14:48 |
|
OTKAR OTOKAR
|
395,50
|
0,44
|
85.154.988,00 |
14:48 |
|
OTTO OTTO HOLDING
|
367,00
|
0,69
|
4.664.073,75 |
14:44 |
|
OYAKC OYAK CIMENTO
|
27,10
|
-0,66
|
293.658.706,68 |
14:48 |
|
OYAYO OYAK YAT. ORT.
|
25,34
|
0,24
|
4.615.663,14 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
-0,27
|
2.005.346,82 |
14:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
5,99
|
57.660.628,96 |
14:48 |
|
OZATD OZATA DENIZCILIK
|
138,60
|
1,91
|
195.940.831,60 |
14:48 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,19
|
7.938.357,98 |
14:48 |
|
OZKGY OZAK GMYO
|
10,72
|
-1,11
|
71.100.660,25 |
14:48 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
1,47
|
618.116,04 |
14:36 |
|
OZSUB OZSU BALIK
|
23,54
|
-2,40
|
45.738.767,26 |
14:48 |
|
OZYSR OZYASAR TEL
|
22,38
|
0,36
|
11.178.701,14 |
14:47 |
|
PAGYO PANORA GMYO
|
66,60
|
2,46
|
11.221.232,90 |
14:45 |
|
PAMEL PAMEL ELEKTRIK
|
102,40
|
4,01
|
92.889.405,50 |
14:48 |
|
PAPIL PAPILON SAVUNMA
|
35,38
|
-1,50
|
233.699.180,46 |
14:48 |
|
PARSN PARSAN
|
82,85
|
1,28
|
28.567.380,75 |
14:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,55
|
-3,70
|
468.384.358,45 |
14:48 |
|
PATEK PASIFIK TEKNOLOJI
|
70,25
|
-0,35
|
93.381.140,95 |
14:48 |
|
PCILT PC ILETISIM MEDYA
|
12,96
|
1,33
|
31.949.409,54 |
14:48 |
|
PEHOL PERA YATIRIM HOLDING
|
14,95
|
1,42
|
1.363.273.871,65 |
14:48 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
92.734.377,60 |
14:48 |
|
PENGD PENGUEN GIDA
|
7,18
|
-1,51
|
17.874.981,48 |
14:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
2,35
|
22.124.072,70 |
14:48 |
|
PETKM PETKIM
|
16,85
|
0,48
|
230.844.087,01 |
14:48 |
|
PETUN PINAR ET VE UN
|
8,58
|
1,06
|
9.757.537,94 |
14:48 |
|
PGSUS PEGASUS
|
244,20
|
-0,20
|
1.267.766.607,10 |
14:48 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
3.199.356,68 |
14:48 |
|
PKART PLASTIKKART
|
63,40
|
0,88
|
6.587.009,30 |
14:48 |
|
PKENT PETROKENT TURIZM
|
204,20
|
-0,15
|
14.225.976,10 |
14:48 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
1,09
|
34.351.318,20 |
14:48 |
|
PNLSN PANELSAN CATI CEPHE
|
37,24
|
0,05
|
9.321.541,70 |
14:47 |
|
PNSUT PINAR SUT
|
8,54
|
2,40
|
8.111.574,11 |
14:48 |
|
POLHO POLISAN HOLDING
|
15,85
|
3,39
|
106.806.118,05 |
14:48 |
|
POLTK POLITEKNIK METAL
|
6.655,00
|
-0,60
|
24.295.462,50 |
14:48 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
3.677.750,95 |
14:48 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
0,00
|
5.540.700,10 |
14:48 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
1,79
|
18.131.116,31 |
14:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,65
|
1,43
|
3.071.104,76 |
14:48 |
|
PSDTC PERGAMON DIS TICARET
|
73,15
|
1,46
|
4.271.340,20 |
14:48 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-2,20
|
120.280.262,08 |
14:48 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
6,09
|
226.493.086,63 |
14:48 |
|
RALYH RAL YATIRIM HOLDING
|
112,10
|
-0,71
|
52.281.539,80 |
14:48 |
|
RAYSG RAY SIGORTA
|
254,75
|
5,18
|
193.211.788,50 |
14:48 |
|
REEDR REEDER TEKNOLOJI
|
11,76
|
0,09
|
90.995.822,60 |
14:48 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,60
|
-0,09
|
14.276.154,20 |
14:47 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,48
|
-0,36
|
3.722.099,60 |
14:48 |
|
RODRG RODRIGO TEKSTIL
|
16,53
|
0,55
|
1.916.408,89 |
14:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
46.070.200,68 |
14:48 |
|
RUBNS RUBENIS TEKSTIL
|
23,80
|
0,51
|
13.903.933,70 |
14:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,56
|
1,67
|
65.276.564,72 |
14:48 |
|
RYGYO REYSAS GMYO
|
13,49
|
1,28
|
78.314.085,37 |
14:48 |
|
RYSAS REYSAS LOJISTIK
|
15,74
|
4,72
|
39.046.165,09 |
14:48 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,65
|
0,42
|
43.510.817,30 |
14:48 |
|
SAHOL SABANCI HOLDING
|
78,15
|
-0,45
|
912.151.609,40 |
14:48 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
3,77
|
31.190.174,86 |
14:48 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
-1,97
|
4.655.407,16 |
14:45 |
|
SANFM SANIFOAM ENDUSTRI
|
45,94
|
9,90
|
150.118.317,00 |
14:48 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,10
|
3.442.004,44 |
14:44 |
|
SARKY SARKUYSAN
|
19,15
|
0,42
|
8.302.129,51 |
14:47 |
|
SASA SASA POLYESTER
|
4,15
|
0,97
|
2.155.059.276,89 |
14:48 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-0,50
|
9.886.959,44 |
14:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,90
|
0,20
|
34.443.085,60 |
14:48 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,28
|
29.699.169,88 |
14:48 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
44.440.572,00 |
14:48 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
3.248.965,38 |
14:47 |
|
SEKUR SEKURO PLASTIK
|
15,89
|
-0,63
|
5.306.927,66 |
14:48 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
0,46
|
170.319.366,10 |
14:48 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
1.009.619,86 |
14:46 |
|
SELVA SELVA GIDA
|
1,71
|
1,79
|
6.597.744,42 |
14:47 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
2,81
|
204.160.269,89 |
14:48 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
3.152.832,42 |
14:47 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
0,06
|
2.012.357,73 |
14:45 |
|
SISE SISE CAM
|
35,22
|
-0,06
|
479.733.798,26 |
14:48 |
|
SKBNK SEKERBANK
|
5,29
|
1,73
|
97.694.651,67 |
14:47 |
|
SKTAS SOKTAS
|
4,51
|
0,67
|
5.365.546,55 |
14:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,65
|
-1,83
|
13.991.689,30 |
14:46 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,13
|
40.148.109,20 |
14:48 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
0,22
|
13.059.899,70 |
14:48 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,56
|
0,45
|
42.234.115,24 |
14:48 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
253.131.694,25 |
14:48 |
|
SNGYO SINPAS GMYO
|
3,30
|
-1,20
|
26.339.989,99 |
14:48 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
16.276.235,68 |
14:48 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
85.889.505,00 |
14:48 |
|
SOKM SOK MARKETLER TICARET
|
39,00
|
1,67
|
278.736.804,38 |
14:48 |
|
SONME SONMEZ FILAMENT
|
131,50
|
0,38
|
10.089.353,90 |
14:47 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
79.177.798,40 |
14:47 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,92
|
4,44
|
20.676.309,64 |
14:47 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,22
|
0,39
|
18.785.540,60 |
14:48 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
-2,73
|
28.061.416,02 |
14:48 |
|
TABGD TAB GIDA
|
171,70
|
-0,58
|
70.915.736,70 |
14:48 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
1,18
|
47.308.230,00 |
14:48 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,00
|
1,09
|
29.819.734,48 |
14:48 |
|
TATGD TAT GIDA
|
11,49
|
-0,17
|
10.242.934,09 |
14:48 |
|
TAVHL TAV HAVALIMANLARI
|
232,70
|
1,57
|
773.573.655,40 |
14:48 |
|
TBORG T.TUBORG
|
171,00
|
0,88
|
4.925.275,60 |
14:48 |
|
TCELL TURKCELL
|
93,85
|
-0,32
|
673.932.013,50 |
14:48 |
|
TCKRC KIRAC GALVANIZ
|
40,34
|
-1,03
|
22.132.015,62 |
14:48 |
|
TDGYO TREND GMYO
|
14,29
|
2,07
|
11.289.506,63 |
14:48 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
2,58
|
14.041.120,29 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
306.403.837,80 |
14:47 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,25
|
20.343.737,99 |
14:47 |
|
TGSAS TGS DIS TICARET
|
58,25
|
0,43
|
2.589.168,95 |
14:47 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,70
|
2.766.895.308,00 |
14:48 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
-2,60
|
596.920.616,10 |
14:48 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-0,54
|
31.545.828,62 |
14:48 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,65
|
7.174.715,30 |
14:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,65
|
-2,61
|
10.106.876,60 |
14:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
0,51
|
56.440.823,35 |
14:48 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
-0,06
|
8.665.264,80 |
14:48 |
|
TOASO TOFAS OTO. FAB.
|
204,00
|
0,00
|
1.902.589.630,80 |
14:48 |
|
TRCAS TURCAS PETROL
|
31,14
|
1,50
|
36.631.636,76 |
14:48 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
0,16
|
103.512.769,40 |
14:48 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,98
|
37.931.579,98 |
14:48 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
21.094.715,54 |
14:48 |
|
TSKB T.S.K.B.
|
10,75
|
-0,46
|
80.653.227,60 |
14:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-2,17
|
123.700.590,07 |
14:48 |
|
TTKOM TURK TELEKOM
|
55,45
|
-0,72
|
416.537.889,30 |
14:48 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-1,77
|
144.934.295,00 |
14:48 |
|
TUCLK TUGCELIK
|
8,90
|
0,11
|
15.073.664,08 |
14:48 |
|
TUKAS TUKAS
|
2,49
|
-1,97
|
107.102.402,56 |
14:48 |
|
TUPRS TUPRAS
|
125,00
|
-0,24
|
681.913.390,00 |
14:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,88
|
1,25
|
373.184.757,34 |
14:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,50
|
-1,43
|
18.419.296,50 |
14:47 |
|
TURSG TURKIYE SIGORTA
|
17,92
|
-0,67
|
118.045.904,26 |
14:48 |
|
UFUK UFUK YATIRIM
|
690,00
|
1,62
|
8.238.668,00 |
14:48 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-1,16
|
2.707.252,16 |
14:47 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,90
|
483.197.650,30 |
14:48 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,52
|
44.655.587,14 |
14:48 |
|
ULUSE ULUSOY ELEKTRIK
|
129,40
|
0,47
|
6.942.171,60 |
14:47 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
3,54
|
93.352.256,91 |
14:48 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
0,95
|
5.051.335,26 |
14:48 |
|
USAK USAK SERAMIK
|
5,70
|
4,97
|
988.099.264,17 |
14:48 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
-1,11
|
239.580.170,70 |
14:48 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
3,67
|
133.270.991,91 |
14:48 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
1,75
|
27.135.169,30 |
14:48 |
|
VANGD VANET GIDA
|
29,12
|
5,89
|
24.815.395,24 |
14:48 |
|
VBTYZ VBT YAZILIM
|
18,52
|
2,09
|
11.748.166,31 |
14:46 |
|
VERTU VERUSATURK GIRISIM
|
34,94
|
5,18
|
32.544.511,12 |
14:48 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
54.167.707,85 |
14:48 |
|
VESBE VESTEL BEYAZ ESYA
|
12,20
|
0,83
|
26.104.327,20 |
14:48 |
|
VESTL VESTEL
|
45,40
|
1,16
|
143.399.259,24 |
14:48 |
|
VKFYO VAKIF YAT. ORT.
|
20,18
|
-2,32
|
16.758.181,48 |
14:47 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
42.306.412,12 |
14:46 |
|
VKING VIKING KAGIT
|
27,70
|
0,44
|
1.243.636,84 |
14:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,00
|
19.138.524,22 |
14:48 |
|
VSNMD VISNE MADENCILIK
|
264,50
|
6,31
|
149.417.070,55 |
14:48 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
567,00
|
-1,82
|
198.443.218,50 |
14:48 |
|
YATAS YATAS
|
24,10
|
-0,66
|
22.553.384,02 |
14:48 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
0,82
|
15.517.429,10 |
14:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,42
|
-0,89
|
100.370.881,56 |
14:48 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
10.190.050,25 |
14:48 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
3,26
|
13.655.120,85 |
14:46 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,54
|
-0,15
|
53.090.831,48 |
14:48 |
|
YKBNK YAPI VE KREDI BANK.
|
23,80
|
-2,06
|
2.203.271.407,22 |
14:48 |
|
YKSLN YUKSELEN CELIK
|
5,48
|
0,74
|
25.283.171,46 |
14:47 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
-0,35
|
9.755.663,78 |
14:48 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
14.571.537,60 |
14:48 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,11
|
23.719.918,59 |
14:48 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
-0,28
|
2.381.297,91 |
14:48 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
75.044.587,25 |
14:48 |
|
ZRGYO ZIRAAT GMYO
|
25,44
|
1,76
|
85.333.966,60 |
14:48 |
