|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
-1,05
|
13.601.527,26 |
15:36 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
6,37
|
50.671.604,20 |
15:36 |
|
ADEL ADEL KALEMCILIK
|
34,98
|
9,45
|
292.002.512,46 |
15:36 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
30.321.749,81 |
15:35 |
|
ADGYO ADRA GMYO
|
31,88
|
-0,06
|
32.812.508,16 |
15:35 |
|
AEFES ANADOLU EFES
|
165,30
|
1,47
|
452.620.556,20 |
15:36 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,67
|
36.883.892,73 |
15:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,50
|
2,61
|
63.276.812,00 |
15:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,18
|
62.527.779,25 |
15:36 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-0,25
|
66.531.218,36 |
15:36 |
|
AGYO ATAKULE GMYO
|
6,17
|
2,32
|
3.290.108,01 |
15:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
-3,23
|
60.025.565,48 |
15:36 |
|
AHSGY AHES GMYO
|
21,34
|
0,95
|
34.977.476,04 |
15:36 |
|
AKBNK AKBANK
|
50,15
|
1,23
|
3.646.600.978,92 |
15:36 |
|
AKCNS AKCANSA
|
171,40
|
0,82
|
74.584.648,60 |
15:36 |
|
AKENR AKENERJI
|
9,45
|
1,07
|
35.804.270,49 |
15:36 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
16.666.400,09 |
15:36 |
|
AKFIS AKFEN INSAAT
|
19,72
|
-0,90
|
49.489.707,76 |
15:36 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
-1,12
|
40.960.638,37 |
15:36 |
|
AKGRT AKSIGORTA
|
6,67
|
0,76
|
64.698.130,33 |
15:36 |
|
AKMGY AKMERKEZ GMYO
|
213,60
|
-2,20
|
4.299.218,90 |
15:35 |
|
AKSA AKSA
|
10,50
|
0,00
|
68.249.091,09 |
15:36 |
|
AKSEN AKSA ENERJI
|
32,80
|
0,00
|
64.661.010,04 |
15:36 |
|
AKSGY AKIS GMYO
|
6,32
|
-0,32
|
6.047.312,52 |
15:35 |
|
AKSUE AKSU ENERJI
|
20,70
|
1,27
|
18.026.871,22 |
15:36 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
1,54
|
8.693.149,59 |
15:36 |
|
ALARK ALARKO HOLDING
|
98,35
|
2,45
|
481.850.218,30 |
15:36 |
|
ALBRK ALBARAKA TURK
|
6,44
|
-0,92
|
84.815.978,65 |
15:35 |
|
ALCAR ALARKO CARRIER
|
1.074,00
|
0,75
|
33.381.367,00 |
15:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,20
|
0,94
|
26.700.943,35 |
15:35 |
|
ALFAS ALFA SOLAR ENERJI
|
48,20
|
0,00
|
45.890.097,04 |
15:36 |
|
ALGYO ALARKO GMYO
|
17,69
|
-0,11
|
6.169.743,33 |
15:36 |
|
ALKA ALKIM KAGIT
|
6,51
|
-0,61
|
9.165.025,91 |
15:36 |
|
ALKIM ALKIM KIMYA
|
14,42
|
0,00
|
17.118.627,05 |
15:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,32
|
3,61
|
258.168.213,62 |
15:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,81
|
4,03
|
1.473.182.114,86 |
15:36 |
|
ALTNY ALTINAY SAVUNMA
|
82,15
|
0,06
|
177.417.002,95 |
15:36 |
|
ALVES ALVES KABLO
|
31,52
|
3,01
|
158.528.284,30 |
15:36 |
|
ANELE ANEL ELEKTRIK
|
16,88
|
-0,12
|
18.793.912,81 |
15:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,63
|
18.031.647,03 |
15:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,10
|
2,15
|
169.204.933,25 |
15:36 |
|
ANSGR ANADOLU SIGORTA
|
90,05
|
1,18
|
264.760.584,95 |
15:36 |
|
ARASE DOGU ARAS ENERJI
|
46,22
|
2,94
|
42.134.461,96 |
15:36 |
|
ARCLK ARCELIK
|
122,70
|
1,07
|
225.639.531,90 |
15:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,92
|
0,65
|
48.638.621,78 |
15:36 |
|
ARENA ARENA BILGISAYAR
|
42,22
|
-0,66
|
47.968.022,62 |
15:36 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,72
|
45.433.427,10 |
15:35 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
-0,79
|
10.111.591,91 |
15:36 |
|
ARTMS ARTEMIS HALI
|
27,50
|
-0,36
|
15.303.189,38 |
15:35 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,20
|
20.894.595,01 |
15:36 |
|
ASELS ASELSAN
|
128,50
|
-1,08
|
2.065.413.304,30 |
15:36 |
|
ASGYO ASCE GMYO
|
10,26
|
-0,77
|
13.215.998,20 |
15:35 |
|
ASTOR ASTOR ENERJI
|
98,00
|
-1,51
|
563.697.696,60 |
15:36 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
-0,77
|
17.897.789,00 |
15:36 |
|
ATAGY ATA GMYO
|
10,36
|
-1,33
|
1.589.356,78 |
15:36 |
|
ATAKP ATAKEY PATATES
|
40,16
|
2,24
|
28.308.849,26 |
15:36 |
|
ATATP ATP YAZILIM
|
79,65
|
-2,21
|
48.574.978,60 |
15:36 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-4,35
|
621.309,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
0,00
|
1.937.411,35 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.926.315,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,01
|
0,00
|
867.142,22 |
15:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,46
|
-2,24
|
58.211.393,42 |
15:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
-1,68
|
51.907.705,75 |
15:36 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,09
|
57.363.463,60 |
15:36 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
3,33
|
6.757.989,36 |
15:36 |
|
AYCES ALTINYUNUS CESME
|
446,25
|
0,51
|
16.421.694,75 |
15:36 |
|
AYDEM AYDEM ENERJI
|
17,49
|
0,46
|
15.141.986,21 |
15:36 |
|
AYEN AYEN ENERJI
|
25,24
|
-1,25
|
4.940.998,60 |
15:36 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
425.207,43 |
13:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,93
|
39.955.734,30 |
15:36 |
|
AZTEK AZTEK TEKNOLOJI
|
39,02
|
0,31
|
18.582.016,34 |
15:36 |
|
BAGFS BAGFAS
|
24,48
|
-1,61
|
67.006.133,14 |
15:36 |
|
BAHKM BAHADIR KIMYA
|
44,28
|
-3,11
|
50.756.737,54 |
15:36 |
|
BAKAB BAK AMBALAJ
|
31,72
|
-0,94
|
18.185.746,96 |
15:35 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-1,56
|
2.486.724,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,55
|
-3,61
|
89.143.901,03 |
15:36 |
|
BANVT BANVIT
|
249,90
|
-1,03
|
48.960.036,20 |
15:36 |
|
BARMA BAREM AMBALAJ
|
17,88
|
1,71
|
10.078.369,79 |
15:36 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
607.039,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
0,29
|
7.281.034,64 |
15:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,20
|
2,13
|
99.243.251,03 |
15:36 |
|
BEGYO BATI EGE GMYO
|
16,87
|
2,55
|
164.425.765,87 |
15:36 |
|
BERA BERA HOLDING
|
15,47
|
0,45
|
40.286.590,34 |
15:36 |
|
BEYAZ BEYAZ FILO
|
24,34
|
7,79
|
74.134.741,62 |
15:36 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
36.710.607,00 |
15:36 |
|
BIENY BIEN YAPI URUNLERI
|
38,92
|
0,88
|
207.350.069,44 |
15:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,82
|
7,00
|
36.644.764,00 |
15:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
-0,78
|
186.532.981,22 |
15:36 |
|
BIMAS BIM MAGAZALAR
|
445,00
|
-0,61
|
1.073.352.764,00 |
15:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
251,50
|
0,64
|
57.082.404,40 |
15:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,75
|
-3,50
|
112.736.722,50 |
15:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-2,54
|
32.398.455,53 |
15:36 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,40
|
3.864.663,18 |
15:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,46
|
48.768.329,80 |
15:36 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
14.848.376,88 |
15:36 |
|
BLCYT BILICI YATIRIM
|
15,71
|
-1,26
|
5.235.360,49 |
15:32 |
|
BMSCH BMS CELIK HASIR
|
12,93
|
0,31
|
5.537.400,45 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
44,94
|
-0,09
|
33.174.821,12 |
15:36 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
1,28
|
15.413.851,02 |
15:34 |
|
BOBET BOGAZICI BETON SANAYI
|
24,12
|
3,43
|
353.059.162,30 |
15:36 |
|
BORLS BORLEASE OTOMOTIV
|
87,05
|
1,58
|
29.685.831,35 |
15:36 |
|
BORSK BOR SEKER
|
20,44
|
-1,26
|
19.087.765,38 |
15:36 |
|
BOSSA BOSSA
|
6,31
|
-0,16
|
13.774.039,32 |
15:36 |
|
BRISA BRISA
|
87,45
|
0,98
|
11.043.297,50 |
15:36 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,39
|
3.109.203,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
-0,54
|
3.660.820,40 |
15:35 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
0,49
|
36.034.312,75 |
15:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,66
|
2,78
|
43.321.859,61 |
15:36 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
2,50
|
970.910,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
0,55
|
110.338.091,75 |
15:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.919,00
|
2,07
|
73.525.375,00 |
15:36 |
|
BSOKE BATISOKE CIMENTO
|
18,76
|
1,90
|
824.044.030,87 |
15:36 |
|
BTCIM BATI CIMENTO
|
5,23
|
5,02
|
691.704.254,06 |
15:36 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,26
|
16.345.127,45 |
15:36 |
|
BULGS BULLS GSYO
|
27,50
|
-1,57
|
432.183.443,52 |
15:36 |
|
BURCE BURCELIK
|
14,63
|
-0,68
|
11.401.652,84 |
15:36 |
|
BURVA BURCELIK VANA
|
104,90
|
0,96
|
4.469.558,70 |
15:36 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
-0,48
|
39.289.296,40 |
15:36 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
0,10
|
4.105.104,58 |
15:36 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
471.744.090,13 |
15:36 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
545.103,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
-0,42
|
8.847.822,80 |
15:36 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-2,49
|
144.804.872,60 |
15:36 |
|
CELHA CELIK HALAT
|
20,40
|
0,00
|
8.318.273,78 |
15:33 |
|
CEMAS CEMAS DOKUM
|
6,01
|
6,00
|
205.780.678,91 |
15:36 |
|
CEMTS CEMTAS
|
14,19
|
2,09
|
224.978.892,89 |
15:36 |
|
CEMZY CEM ZEYTIN
|
16,24
|
0,43
|
46.902.147,32 |
15:36 |
|
CEOEM CEO EVENT MEDYA
|
32,12
|
-0,56
|
23.935.565,56 |
15:36 |
|
CGCAM CAGDAS CAM
|
29,06
|
-0,48
|
116.711.815,72 |
15:36 |
|
CIMSA CIMSA
|
50,75
|
1,54
|
358.080.498,24 |
15:36 |
|
CLEBI CELEBI
|
2.932,50
|
1,38
|
88.281.880,00 |
15:36 |
|
CMBTN CIMBETON
|
2.732,50
|
1,96
|
77.346.575,00 |
15:35 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.348.255,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
0,00
|
20.764.984,28 |
15:36 |
|
COSMO COSMOS YAT. HOLDING
|
101,40
|
0,40
|
2.543.995,60 |
15:31 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
-0,45
|
12.668.291,12 |
15:36 |
|
CRFSA CARREFOURSA
|
79,55
|
0,06
|
5.402.802,95 |
15:35 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
-1,45
|
5.659.654,40 |
15:36 |
|
CVKMD CVK MADEN
|
11,59
|
1,67
|
321.659.279,34 |
15:36 |
|
CWENE CW ENERJI
|
16,56
|
-0,42
|
43.065.624,37 |
15:36 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
-2,78
|
90.576.412,80 |
15:36 |
|
DAGI DAGI GIYIM
|
5,84
|
-2,34
|
23.585.494,82 |
15:36 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
0,38
|
33.852.542,94 |
15:36 |
|
DARDL DARDANEL
|
4,82
|
-1,03
|
14.752.836,13 |
15:36 |
|
DCTTR DCT TRADING DIS TICARET
|
37,42
|
-3,01
|
88.666.626,78 |
15:36 |
|
DENGE DENGE HOLDING
|
3,18
|
2,25
|
41.164.585,09 |
15:36 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
96.636.673,20 |
15:35 |
|
DERIM DERIMOD
|
44,72
|
1,64
|
28.443.615,64 |
15:36 |
|
DESA DESA DERI
|
8,40
|
0,00
|
3.488.242,42 |
15:36 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
-0,18
|
7.963.967,50 |
15:36 |
|
DEVA DEVA HOLDING
|
57,20
|
-0,35
|
10.573.017,60 |
15:36 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
1,50
|
7.126.151,75 |
15:36 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,80
|
2.986.208,88 |
15:34 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
0,31
|
12.007.496,75 |
15:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,52
|
-1,82
|
1.042.085,00 |
13:55 |
|
DITAS DITAS DOGAN
|
13,73
|
3,00
|
11.466.559,50 |
15:36 |
|
DMRGD DMR UNLU MAMULLER
|
18,80
|
2,84
|
78.153.458,62 |
15:36 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
2,08
|
37.456.693,34 |
15:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,18
|
0,24
|
37.884.759,28 |
15:36 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
0,04
|
226.931.705,10 |
15:36 |
|
DOBUR DOGAN BURDA
|
232,90
|
-1,10
|
23.288.461,60 |
15:33 |
|
DOCO DO-CO
|
6.062,50
|
4,75
|
169.117.400,00 |
15:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,92
|
2,92
|
27.724.247,94 |
15:36 |
|
DOGUB DOGUSAN
|
17,07
|
3,58
|
4.168.966,59 |
15:36 |
|
DOHOL DOGAN HOLDING
|
16,55
|
0,73
|
159.732.244,48 |
15:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.769.375,18 |
15:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,70
|
2,64
|
247.147.178,30 |
15:36 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-3,76
|
97.550.629,15 |
15:36 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
-1,00
|
123.386.302,78 |
15:36 |
|
DYOBY DYO BOYA
|
15,70
|
-0,57
|
82.285.415,92 |
15:36 |
|
DZGYO DENIZ GMYO
|
6,15
|
0,99
|
22.560.082,48 |
15:36 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,56
|
-0,61
|
33.723.141,30 |
15:36 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
0,50
|
74.936.619,92 |
15:36 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
1,74
|
42.046.147,10 |
15:36 |
|
EDATA E-DATA TEKNOLOJI
|
4,43
|
1,61
|
52.657.305,29 |
15:36 |
|
EDIP EDIP GAYRIMENKUL
|
20,36
|
-0,68
|
12.436.262,04 |
15:34 |
|
EFORC EFOR CAY SANAYI
|
82,25
|
-4,42
|
75.493.431,90 |
15:36 |
|
EGEEN EGE ENDUSTRI
|
9.252,50
|
3,03
|
188.946.837,50 |
15:36 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,31
|
2,00
|
48.931.820,35 |
15:36 |
|
EGEPO NASMED EGEPOL
|
7,42
|
5,10
|
74.149.050,83 |
15:35 |
|
EGGUB EGE GUBRE
|
65,25
|
2,03
|
35.561.146,30 |
15:36 |
|
EGPRO EGE PROFIL
|
23,26
|
0,52
|
14.540.295,46 |
15:36 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
6.170.072,56 |
15:36 |
|
EKGYO EMLAK KONUT GMYO
|
11,58
|
3,02
|
1.802.021.366,58 |
15:36 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
677.111,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
-6,10
|
125.430.822,16 |
15:36 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,19
|
5.743.500,53 |
15:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,92
|
2,56
|
92.258.806,22 |
15:36 |
|
EMKEL EMEK ELEKTRIK
|
23,90
|
-1,40
|
83.973.040,82 |
15:36 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
4,21
|
3.552.889,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
1,42
|
51.905.373,20 |
15:36 |
|
ENERY ENERYA ENERJI
|
4,50
|
-1,53
|
283.971.834,37 |
15:36 |
|
ENJSA ENERJISA ENERJI
|
58,75
|
-0,25
|
125.799.847,40 |
15:36 |
|
ENKAI ENKA INSAAT
|
60,15
|
0,42
|
353.100.091,50 |
15:36 |
|
ENSRI ENSARI DERI
|
19,31
|
-1,43
|
22.154.662,12 |
15:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
-1,19
|
325.443.933,37 |
15:36 |
|
EPLAS EGEPLAST
|
4,67
|
-0,21
|
2.481.329,23 |
15:36 |
|
ERBOS ERBOSAN
|
162,90
|
0,99
|
6.970.871,80 |
15:36 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
0,12
|
15.437.653,55 |
15:36 |
|
EREGL EREGLI DEMIR CELIK
|
21,00
|
-0,47
|
1.165.413.609,96 |
15:36 |
|
ERSU ERSU GIDA
|
16,30
|
0,00
|
5.539.801,14 |
15:33 |
|
ESCAR ESCAR FILO
|
61,95
|
3,51
|
36.732.762,70 |
15:36 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
15.928.740,52 |
15:35 |
|
ESEN ESENBOGA ELEKTRIK
|
41,84
|
-0,76
|
54.310.527,24 |
15:36 |
|
ETILR ETILER GIDA
|
11,40
|
-4,20
|
53.139.912,20 |
15:36 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
1,57
|
1.098.700,54 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
84.596.297,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,51
|
-1,31
|
1.812.137,28 |
15:34 |
|
EUPWR EUROPOWER ENERJI
|
27,08
|
-1,17
|
90.746.743,92 |
15:36 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,50
|
420.969.769,77 |
15:36 |
|
EUYO EURO YAT. ORT.
|
10,08
|
-1,85
|
2.236.588,75 |
15:34 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
9.175.293,02 |
15:32 |
|
FADE FADE GIDA
|
14,16
|
1,51
|
13.916.562,81 |
15:36 |
|
FENER FENERBAHCE FUTBOL
|
42,72
|
-7,73
|
394.743.027,64 |
15:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,50
|
3,45
|
17.170.142,92 |
15:36 |
|
FMIZP F-M IZMIT PISTON
|
358,75
|
5,51
|
221.211.015,25 |
15:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,06
|
0,94
|
133.755.175,81 |
15:36 |
|
FORMT FORMET METAL VE CAM
|
5,99
|
4,90
|
116.773.040,28 |
15:36 |
|
FORTE FORTE BILGI ILETISIM
|
66,25
|
0,61
|
16.793.328,90 |
15:36 |
|
FRIGO FRIGO PAK GIDA
|
7,26
|
-2,55
|
49.479.872,83 |
15:36 |
|
FROTO FORD OTOSAN
|
920,50
|
0,55
|
670.472.031,00 |
15:36 |
|
FZLGY FUZUL GMYO
|
31,78
|
-0,44
|
67.899.321,92 |
15:36 |
|
GARAN GARANTI BANKASI
|
103,80
|
0,97
|
2.074.375.144,80 |
15:36 |
|
GARFA GARANTI FAKTORING
|
21,68
|
8,89
|
154.531.582,86 |
15:36 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
0,38
|
1.322.584,90 |
15:36 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
0,00
|
10.758.709,86 |
15:35 |
|
GENIL GEN ILAC
|
131,70
|
2,41
|
91.726.592,10 |
15:36 |
|
GENTS GENTAS
|
20,02
|
-2,63
|
41.550.332,43 |
15:35 |
|
GEREL GERSAN ELEKTRIK
|
8,33
|
-0,83
|
19.662.168,48 |
15:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-0,55
|
89.082.302,88 |
15:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
0,24
|
87.759.458,85 |
15:36 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-4,96
|
2.561.602,44 |
15:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
-0,50
|
40.057.270,95 |
15:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80
|
0,00
|
314.399.218,60 |
15:36 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
20.990.457,96 |
15:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
0,96
|
100.029.797,25 |
15:36 |
|
GMTAS GIMAT MAGAZACILIK
|
13,61
|
-0,66
|
17.617.262,63 |
15:35 |
|
GOKNR GOKNUR GIDA
|
23,94
|
5,74
|
187.250.545,84 |
15:36 |
|
GOLTS GOLTAS CIMENTO
|
409,25
|
-0,24
|
50.818.681,00 |
15:36 |
|
GOODY GOOD-YEAR
|
15,10
|
0,27
|
5.463.349,93 |
15:36 |
|
GOZDE GOZDE GIRISIM
|
18,35
|
0,05
|
7.601.535,98 |
15:33 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
0,33
|
1.490.093,70 |
15:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
0,65
|
153.990.965,25 |
15:36 |
|
GRTHO GRAINTURK HOLDING
|
357,50
|
-7,44
|
118.595.401,00 |
15:36 |
|
GSDDE GSD DENIZCILIK
|
8,54
|
-0,12
|
11.794.912,00 |
15:36 |
|
GSDHO GSD HOLDING
|
4,14
|
-1,19
|
34.251.956,12 |
15:36 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
5,88
|
309.716.578,31 |
15:36 |
|
GUBRF GUBRE FABRIK.
|
297,50
|
-0,42
|
582.396.194,00 |
15:36 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
0,55
|
28.296.989,65 |
15:36 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
1,87
|
45.391.000,54 |
15:36 |
|
GZNMI GEZINOMI SEYAHAT
|
158,00
|
9,72
|
122.632.544,70 |
15:36 |
|
HALKB T. HALK BANKASI
|
20,12
|
2,24
|
760.881.924,29 |
15:36 |
|
HATEK HATAY TEKSTIL
|
25,56
|
-3,84
|
5.802.047,88 |
15:33 |
|
HATSN HATSAN GEMI
|
38,24
|
-0,42
|
14.343.533,54 |
15:36 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
47.577.831,37 |
15:35 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-13,64
|
7.013.932,52 |
15:36 |
|
HEDEF HEDEF HOLDING
|
8,79
|
-3,30
|
216.508.788,39 |
15:36 |
|
HEKTS HEKTAS
|
3,17
|
0,00
|
107.785.831,70 |
15:36 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,47
|
-0,74
|
65.794.866,27 |
15:36 |
|
HLGYO HALK GMYO
|
2,58
|
1,57
|
63.079.802,67 |
15:36 |
|
HOROZ HOROZ LOJISTIK
|
49,10
|
-2,09
|
102.702.960,42 |
15:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,20
|
0,85
|
47.965.460,90 |
15:36 |
|
HTTBT HITIT BILGISAYAR
|
44,82
|
-1,71
|
19.166.258,10 |
15:36 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
2.335.940,00 |
15:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
1,13
|
62.800.779,11 |
15:36 |
|
HURGZ HURRIYET GZT.
|
4,36
|
-1,80
|
8.240.395,25 |
15:36 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
-0,64
|
7.770.799,44 |
15:36 |
|
ICUGS ICU GIRISIM
|
11,69
|
-0,68
|
35.343.159,51 |
15:36 |
|
IDGYO IDEALIST GMYO
|
2,60
|
3,59
|
4.863.590,84 |
15:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,08
|
9,92
|
497.880.599,93 |
15:36 |
|
IHAAS IHLAS HABER AJANSI
|
21,06
|
0,29
|
59.261.156,46 |
15:36 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
13.090.600,72 |
15:35 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
157.238.166,14 |
15:36 |
|
IHLAS IHLAS HOLDING
|
2,67
|
3,89
|
884.658.097,85 |
15:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
2,79
|
337.647.509,16 |
15:36 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
0,45
|
82.478.370,53 |
15:36 |
|
IMASM IMAS MAKINA
|
2,51
|
1,62
|
14.699.379,44 |
15:36 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
0,60
|
18.451.068,53 |
15:36 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
9.353.125,27 |
15:36 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
9.588.054,75 |
15:36 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.994.164,00 |
13:55 |
|
INTEM INTEMA
|
199,10
|
0,05
|
10.679.527,00 |
15:35 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
0,81
|
6.686.154,15 |
15:36 |
|
INVES INVESTCO HOLDING
|
221,20
|
3,36
|
24.075.963,00 |
15:36 |
|
IPEKE IPEK DOGAL ENERJI
|
69,10
|
-0,14
|
362.547.616,30 |
15:36 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
2.125.232,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
591.000,00
|
1,90
|
1.182.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,67
|
0,09
|
4.243.092.987,90 |
15:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
0,23
|
28.267.034,60 |
15:36 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-1,00
|
38.292.654,85 |
15:36 |
|
ISGSY IS GIRISIM
|
30,68
|
1,59
|
23.015.772,88 |
15:36 |
|
ISGYO IS GMYO
|
15,32
|
0,00
|
29.280.519,45 |
15:36 |
|
ISKPL ISIK PLASTIK
|
22,80
|
-3,47
|
21.368.929,28 |
15:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,26
|
0,43
|
133.882.200,08 |
15:36 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,63
|
3.631.596,35 |
15:35 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,52
|
7.442.535,82 |
15:36 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,80
|
71.330.026,73 |
15:36 |
|
IZFAS IZMIR FIRCA
|
80,20
|
-0,99
|
213.529.005,70 |
15:35 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
-1,51
|
3.119.399,70 |
15:34 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
1,48
|
11.107.209,44 |
15:36 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
0,80
|
40.834.782,24 |
15:36 |
|
KAPLM KAPLAMIN
|
191,40
|
-1,49
|
19.264.527,70 |
15:36 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,58
|
11.971.451,64 |
15:35 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,29
|
77.467.422,42 |
15:36 |
|
KARTN KARTONSAN
|
84,60
|
2,55
|
20.421.552,35 |
15:36 |
|
KARYE KARTAL YEN. ENERJI
|
27,56
|
1,32
|
32.127.929,66 |
15:36 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
126.102.406,91 |
15:36 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,44
|
-8,33
|
18.720.222,65 |
15:36 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,03
|
0,24
|
12.765.135,35 |
15:36 |
|
KBORU KUZEY BORU
|
64,90
|
0,15
|
18.285.572,80 |
15:36 |
|
KCAER KOCAER CELIK
|
12,95
|
2,78
|
178.057.756,75 |
15:36 |
|
KCHOL KOC HOLDING
|
148,40
|
3,63
|
4.197.768.580,60 |
15:36 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
1.634.269,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
678.564,85 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,03
|
-0,62
|
30.468.672,85 |
15:36 |
|
KFEIN KAFEIN YAZILIM
|
120,80
|
1,26
|
80.748.875,60 |
15:36 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
8.019.426,00 |
15:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
2,09
|
18.442.940,41 |
15:36 |
|
KLGYO KILER GMYO
|
4,27
|
-1,16
|
20.917.885,02 |
15:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
0,56
|
54.934.037,72 |
15:36 |
|
KLMSN KLIMASAN KLIMA
|
24,06
|
-0,33
|
14.000.693,42 |
15:31 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
898.564,33 |
13:55 |
|
KLRHO KILER HOLDING
|
27,24
|
-0,15
|
10.225.068,22 |
15:35 |
|
KLSER KALESERAMIK
|
30,58
|
-1,42
|
43.432.313,30 |
15:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-0,56
|
10.654.701,33 |
15:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
0,08
|
88.651.769,20 |
15:36 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
-1,34
|
37.389.457,62 |
15:36 |
|
KNFRT KONFRUT TARIM
|
11,18
|
0,72
|
13.821.685,11 |
15:36 |
|
KOCMT KOC METALURJI
|
11,94
|
-0,17
|
20.736.360,16 |
15:36 |
|
KONKA KONYA KAGIT
|
31,92
|
-0,75
|
6.049.607,60 |
15:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,86
|
1,98
|
412.832.146,60 |
15:36 |
|
KONYA KONYA CIMENTO
|
6.235,00
|
3,19
|
110.669.860,00 |
15:36 |
|
KOPOL KOZA POLYESTER
|
5,54
|
1,84
|
95.569.239,81 |
15:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
1,26
|
20.108.360,10 |
15:36 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,70
|
16.292.757,16 |
15:36 |
|
KOZAA KOZA MADENCILIK
|
91,20
|
2,82
|
853.025.666,60 |
15:36 |
|
KOZAL KOZA ALTIN
|
28,06
|
-1,27
|
1.826.237.903,42 |
15:36 |
|
KRDMA KARDEMIR (A)
|
36,20
|
1,40
|
53.291.539,44 |
15:36 |
|
KRDMB KARDEMIR (B)
|
21,82
|
1,21
|
10.741.496,62 |
15:34 |
|
KRDMD KARDEMIR (D)
|
23,88
|
-0,91
|
900.421.482,48 |
15:36 |
|
KRGYO KORFEZ GMYO
|
12,39
|
-0,56
|
30.490.806,57 |
15:35 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
2,48
|
19.433.047,82 |
15:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,15
|
3.563.629,25 |
15:35 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-1,22
|
26.360.092,53 |
15:36 |
|
KRTEK KARSU TEKSTIL
|
31,66
|
-0,13
|
42.606.422,60 |
15:36 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0,48
|
31.095.314,87 |
15:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.240,00
|
-4,47
|
4.158.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,90
|
1,89
|
252.309.333,40 |
15:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
-0,59
|
12.012.920,65 |
15:36 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,08
|
6.925.670,95 |
15:35 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
32.847.392,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,52
|
8,56
|
332.851.698,86 |
15:36 |
|
KZBGY KIZILBUK GYO
|
8,90
|
-0,34
|
115.571.487,45 |
15:36 |
|
KZGYO KUZUGRUP GMYO
|
18,74
|
-1,26
|
14.477.613,50 |
15:36 |
|
LIDER LDR TURIZM
|
207,00
|
-0,72
|
71.575.830,10 |
15:36 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,27
|
30.145.042,36 |
15:36 |
|
LILAK LILA KAGIT
|
25,76
|
-1,98
|
62.464.632,74 |
15:36 |
|
LINK LINK BILGISAYAR
|
535,50
|
1,13
|
43.144.869,50 |
15:36 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-0,06
|
7.114.292,79 |
15:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
0,20
|
91.682.329,36 |
15:36 |
|
LOGO LOGO YAZILIM
|
124,50
|
8,83
|
118.605.182,10 |
15:36 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0,40
|
25.428.197,24 |
15:35 |
|
LUKSK LUKS KADIFE
|
81,65
|
-0,49
|
9.475.392,80 |
15:36 |
|
LYDHO LYDIA HOLDING
|
95,40
|
-1,70
|
47.206.098,30 |
15:36 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-10,00
|
158.550.177,50 |
15:35 |
|
MAALT MARMARIS ALTINYUNUS
|
743,50
|
2,98
|
29.912.751,00 |
15:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,38
|
-1,73
|
20.665.920,90 |
15:36 |
|
MAGEN MARGUN ENERJI
|
28,48
|
0,00
|
45.139.877,34 |
15:36 |
|
MAKIM MAKIM MAKINE
|
17,30
|
-0,86
|
9.983.773,41 |
15:33 |
|
MAKTK MAKINA TAKIM
|
11,37
|
3,46
|
28.087.295,17 |
15:36 |
|
MANAS MANAS ENERJI YONETIMI
|
8,00
|
-4,42
|
226.105.056,98 |
15:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
0,09
|
13.402.767,88 |
15:35 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
-0,70
|
27.884.273,65 |
15:36 |
|
MARTI MARTI OTEL
|
2,75
|
-1,08
|
15.082.968,46 |
15:36 |
|
MAVI MAVI GIYIM
|
64,05
|
-0,16
|
191.090.379,90 |
15:36 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,36
|
0,47
|
7.701.878,84 |
15:36 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,07
|
892.919,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,52
|
-1,36
|
48.160.212,86 |
15:36 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,38
|
-1,40
|
60.690.323,02 |
15:36 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,12
|
793.526,08 |
15:14 |
|
MERCN MERCAN KIMYA
|
18,91
|
0,53
|
61.821.702,97 |
15:36 |
|
MERIT MERIT TURIZM
|
11,83
|
-0,25
|
12.889.870,88 |
15:36 |
|
MERKO MERKO GIDA
|
18,67
|
2,87
|
380.165.953,07 |
15:36 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
3.723.831,21 |
15:33 |
|
METUR METEMTUR YATIRIM
|
19,39
|
-1,57
|
72.480.333,83 |
15:36 |
|
MGROS MIGROS TICARET
|
493,75
|
-0,60
|
454.232.249,50 |
15:36 |
|
MHRGY MHR GMYO
|
4,96
|
-1,00
|
19.753.328,41 |
15:36 |
|
MIATK MIA TEKNOLOJI
|
36,68
|
-7,56
|
1.480.904.713,84 |
15:36 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-1,90
|
1.381.197,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
-0,55
|
13.706.516,08 |
15:36 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
2.564.932,84 |
15:35 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
7,10
|
480.229.012,84 |
15:36 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-2,06
|
41.173.354,54 |
15:36 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
-3,88
|
106.756.963,76 |
15:36 |
|
MPARK MLP SAGLIK
|
332,75
|
4,97
|
176.473.876,50 |
15:36 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
32.103.992,36 |
15:36 |
|
MRSHL MARSHALL
|
1.464,00
|
-0,48
|
31.766.991,00 |
15:36 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-1,29
|
5.353.014,58 |
15:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,57
|
16.436.965,44 |
15:36 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
2,48
|
1.789.935,32 |
15:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-2,27
|
2.943.907,78 |
15:36 |
|
NATEN NATUREL ENERJI
|
44,44
|
1,79
|
111.723.477,48 |
15:36 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-2,08
|
23.689.868,75 |
15:36 |
|
NIBAS NIGBAS NIGDE BETON
|
17,03
|
6,91
|
88.423.964,66 |
15:36 |
|
NTGAZ NATURELGAZ
|
8,19
|
-2,03
|
28.022.159,66 |
15:36 |
|
NTHOL NET HOLDING
|
36,94
|
-0,16
|
14.968.714,08 |
15:36 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,15
|
4.000.593,09 |
15:35 |
|
NUHCM NUH CIMENTO
|
260,50
|
-0,76
|
39.564.274,50 |
15:36 |
|
OBAMS OBA MAKARNACILIK
|
68,85
|
-5,68
|
353.800.245,60 |
15:36 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
0,27
|
11.231.625,24 |
15:36 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
0,00
|
121.337.898,26 |
15:36 |
|
ODINE ODINE TEKNOLOJI
|
114,60
|
1,24
|
82.426.479,00 |
15:36 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
1,78
|
23.858.189,32 |
15:36 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
-0,66
|
15.668.111,30 |
15:35 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-0,16
|
55.241.412,25 |
15:35 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,03
|
5.750.239,18 |
15:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,05
|
-0,72
|
54.182.798,85 |
15:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
445.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-0,44
|
11.453.448,90 |
15:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
-2,50
|
33.235.510,01 |
15:36 |
|
OTKAR OTOKAR
|
401,25
|
2,16
|
130.402.306,50 |
15:36 |
|
OTTO OTTO HOLDING
|
358,75
|
0,42
|
10.772.527,25 |
15:35 |
|
OYAKC OYAK CIMENTO
|
27,44
|
1,63
|
261.648.573,36 |
15:36 |
|
OYAYO OYAK YAT. ORT.
|
25,74
|
-4,95
|
7.074.123,92 |
15:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
-4,01
|
6.536.825,50 |
15:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-0,44
|
2.592.249,98 |
15:34 |
|
OZATD OZATA DENIZCILIK
|
138,40
|
1,76
|
622.695.948,20 |
15:36 |
|
OZGYO OZDERICI GMYO
|
5,44
|
6,25
|
41.745.583,67 |
15:35 |
|
OZKGY OZAK GMYO
|
10,30
|
0,29
|
13.744.914,52 |
15:35 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
-1,07
|
1.068.176,53 |
15:33 |
|
OZSUB OZSU BALIK
|
23,64
|
7,26
|
97.837.161,08 |
15:36 |
|
OZYSR OZYASAR TEL
|
22,78
|
0,53
|
12.448.620,58 |
15:36 |
|
PAGYO PANORA GMYO
|
62,55
|
1,71
|
4.547.280,80 |
15:33 |
|
PAMEL PAMEL ELEKTRIK
|
93,90
|
7,25
|
31.686.839,50 |
15:36 |
|
PAPIL PAPILON SAVUNMA
|
34,12
|
0,89
|
391.624.666,88 |
15:36 |
|
PARSN PARSAN
|
83,15
|
9,99
|
68.464.968,60 |
15:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,50
|
0,00
|
334.235.864,10 |
15:36 |
|
PATEK PASIFIK TEKNOLOJI
|
71,25
|
6,26
|
693.448.532,70 |
15:36 |
|
PCILT PC ILETISIM MEDYA
|
13,60
|
4,29
|
154.953.430,41 |
15:36 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
150.388.407,30 |
15:36 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
87.982.253,64 |
15:36 |
|
PENGD PENGUEN GIDA
|
7,08
|
2,02
|
24.497.703,57 |
15:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,53
|
16.053.465,01 |
15:36 |
|
PETKM PETKIM
|
16,61
|
-1,13
|
384.393.518,37 |
15:36 |
|
PETUN PINAR ET VE UN
|
8,57
|
0,12
|
4.937.576,74 |
15:36 |
|
PGSUS PEGASUS
|
250,25
|
0,91
|
1.837.216.230,95 |
15:36 |
|
PINSU PINAR SU
|
5,72
|
-0,52
|
4.219.578,97 |
15:36 |
|
PKART PLASTIKKART
|
65,00
|
0,78
|
6.965.610,55 |
15:36 |
|
PKENT PETROKENT TURIZM
|
203,80
|
0,94
|
13.392.927,50 |
15:36 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
2,85
|
62.637.131,08 |
15:36 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
0,96
|
12.231.389,78 |
15:35 |
|
PNSUT PINAR SUT
|
8,33
|
0,12
|
3.944.717,96 |
15:36 |
|
POLHO POLISAN HOLDING
|
15,26
|
1,13
|
37.712.601,77 |
15:36 |
|
POLTK POLITEKNIK METAL
|
7.212,50
|
-0,21
|
89.219.052,50 |
15:35 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,21
|
4.614.694,82 |
15:35 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
-0,59
|
6.918.737,06 |
15:34 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
-0,34
|
5.821.618,47 |
15:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,74
|
1,32
|
8.612.417,54 |
15:35 |
|
PSDTC PERGAMON DIS TICARET
|
73,95
|
-1,79
|
2.655.505,60 |
15:36 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-1,14
|
86.363.643,39 |
15:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,24
|
-0,98
|
668.416,32 |
13:55 |
|
QNBTR QNB BANK
|
282,75
|
-2,75
|
1.000.982,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
-0,98
|
146.026.771,28 |
15:36 |
|
RALYH RAL YATIRIM HOLDING
|
103,20
|
-1,53
|
112.238.289,30 |
15:36 |
|
RAYSG RAY SIGORTA
|
243,50
|
-0,61
|
133.990.462,80 |
15:36 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
0,00
|
155.638.404,49 |
15:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
-0,09
|
27.150.881,90 |
15:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,44
|
3,12
|
13.037.253,00 |
15:34 |
|
RODRG RODRIGO TEKSTIL
|
16,78
|
1,45
|
2.397.678,40 |
15:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-0,97
|
74.542.019,36 |
15:36 |
|
RUBNS RUBENIS TEKSTIL
|
26,22
|
1,31
|
45.267.252,74 |
15:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,72
|
-5,96
|
41.357.385,47 |
15:36 |
|
RYGYO REYSAS GMYO
|
13,32
|
-0,08
|
30.920.588,78 |
15:35 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
-0,26
|
14.980.119,85 |
15:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,00
|
1,96
|
44.674.809,90 |
15:36 |
|
SAHOL SABANCI HOLDING
|
77,55
|
1,24
|
1.764.724.169,50 |
15:36 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
0,23
|
19.745.205,98 |
15:36 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
-1,44
|
2.442.455,04 |
15:34 |
|
SANFM SANIFOAM ENDUSTRI
|
45,32
|
0,71
|
30.505.164,82 |
15:35 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-4,12
|
25.248.560,52 |
15:36 |
|
SARKY SARKUYSAN
|
19,75
|
0,61
|
36.672.073,94 |
15:35 |
|
SASA SASA POLYESTER
|
4,16
|
-1,65
|
1.718.391.979,28 |
15:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,56
|
0,18
|
24.710.388,32 |
15:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
0,05
|
72.471.220,20 |
15:36 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,44
|
1,13
|
55.408.054,46 |
15:36 |
|
SEGYO SEKER GMYO
|
4,12
|
-2,14
|
137.070.632,32 |
15:36 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-0,56
|
2.332.727,00 |
15:36 |
|
SEKUR SEKURO PLASTIK
|
15,76
|
-0,88
|
6.334.073,52 |
15:36 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-2,37
|
55.801.005,70 |
15:34 |
|
SELGD SELCUK GIDA
|
49,92
|
1,26
|
4.766.140,11 |
15:34 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
6.716.363,11 |
15:34 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
-0,69
|
150.883.406,53 |
15:36 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.140.988,86 |
15:36 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
-1,28
|
3.485.234,08 |
15:36 |
|
SISE SISE CAM
|
35,16
|
0,00
|
561.393.768,66 |
15:36 |
|
SKBNK SEKERBANK
|
5,03
|
-0,79
|
98.254.809,00 |
15:36 |
|
SKTAS SOKTAS
|
4,52
|
3,43
|
17.994.683,75 |
15:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,70
|
-1,07
|
9.085.685,20 |
15:36 |
|
SKYMD SEKER YATIRIM
|
13,84
|
-1,91
|
42.454.629,95 |
15:36 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
-0,30
|
16.419.480,08 |
15:36 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
1,14
|
93.885.089,76 |
15:36 |
|
SMRVA SUMER VARLIK YONETIM
|
75,90
|
10,00
|
309.949.161,90 |
15:36 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,24
|
41.752.425,61 |
15:36 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,76
|
14.514.350,38 |
15:36 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
25.167.780,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.580.336,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,75
|
-1,79
|
893.854,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,09
|
8.113.999,92 |
15:36 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
-0,42
|
105.344.765,60 |
15:36 |
|
SONME SONMEZ FILAMENT
|
141,00
|
6,82
|
19.937.140,10 |
15:36 |
|
SRVGY SERVET GMYO
|
3,01
|
1,35
|
32.508.167,51 |
15:36 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
2,60
|
802.072,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,02
|
-1,90
|
11.284.815,70 |
15:34 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,90
|
1,94
|
51.236.853,36 |
15:36 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
-0,97
|
57.968.195,19 |
15:36 |
|
TABGD TAB GIDA
|
169,90
|
2,85
|
175.996.090,00 |
15:36 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
0,90
|
43.909.803,50 |
15:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,36
|
2,82
|
63.524.339,14 |
15:36 |
|
TATGD TAT GIDA
|
11,58
|
-0,77
|
5.432.424,61 |
15:33 |
|
TAVHL TAV HAVALIMANLARI
|
232,80
|
-1,36
|
379.901.619,40 |
15:36 |
|
TBORG T.TUBORG
|
165,40
|
1,10
|
9.471.223,60 |
15:30 |
|
TCELL TURKCELL
|
95,00
|
2,15
|
1.062.428.773,50 |
15:36 |
|
TCKRC KIRAC GALVANIZ
|
40,16
|
-0,84
|
38.071.769,50 |
15:36 |
|
TDGYO TREND GMYO
|
14,70
|
-0,81
|
11.282.066,50 |
15:36 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
0,25
|
11.046.706,43 |
15:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,45
|
3,78
|
462.233.456,80 |
15:36 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
-1,05
|
39.248.541,78 |
15:36 |
|
TGSAS TGS DIS TICARET
|
59,75
|
-1,97
|
2.881.135,10 |
15:36 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-0,47
|
3.052.310.169,00 |
15:36 |
|
TKFEN TEKFEN HOLDING
|
142,20
|
3,72
|
751.874.340,20 |
15:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
-0,54
|
42.823.495,96 |
15:35 |
|
TLMAN TRABZON LIMAN
|
85,90
|
0,70
|
7.170.967,20 |
15:34 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,15
|
0,17
|
22.289.075,45 |
15:35 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,75
|
0,17
|
37.794.320,05 |
15:36 |
|
TNZTP TAPDI TINAZTEPE
|
35,24
|
-2,49
|
15.882.836,80 |
15:36 |
|
TOASO TOFAS OTO. FAB.
|
194,10
|
9,97
|
4.525.147.772,10 |
15:36 |
|
TRCAS TURCAS PETROL
|
29,00
|
-0,21
|
22.713.031,86 |
15:36 |
|
TRGYO TORUNLAR GMYO
|
58,45
|
-0,51
|
56.778.508,85 |
15:36 |
|
TRILC TURK ILAC SERUM
|
20,58
|
-1,53
|
44.630.319,94 |
15:36 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
20.052.355,40 |
15:36 |
|
TSKB T.S.K.B.
|
10,61
|
1,92
|
140.632.650,75 |
15:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
94.390.524,93 |
15:36 |
|
TTKOM TURK TELEKOM
|
53,35
|
2,60
|
514.490.462,65 |
15:36 |
|
TTRAK TURK TRAKTOR
|
664,00
|
4,08
|
214.136.262,50 |
15:36 |
|
TUCLK TUGCELIK
|
8,82
|
4,88
|
66.330.999,98 |
15:36 |
|
TUKAS TUKAS
|
2,49
|
-0,40
|
76.545.855,28 |
15:36 |
|
TUPRS TUPRAS
|
124,10
|
-0,64
|
989.260.565,30 |
15:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,86
|
2,96
|
408.121.955,00 |
15:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
2,16
|
5.689.525,50 |
15:36 |
|
TURSG TURKIYE SIGORTA
|
19,09
|
0,05
|
220.587.492,83 |
15:36 |
|
UFUK UFUK YATIRIM
|
665,50
|
3,50
|
27.414.062,50 |
15:36 |
|
ULAS ULASLAR TURIZM YAT.
|
25,10
|
-5,28
|
8.639.432,44 |
15:36 |
|
ULKER ULKER BISKUVI
|
110,60
|
2,03
|
638.260.570,70 |
15:36 |
|
ULUFA ULUSAL FAKTORING
|
16,05
|
2,03
|
31.759.693,26 |
15:36 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
-0,08
|
7.701.885,10 |
15:36 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-1,34
|
13.362.005,61 |
15:36 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
-1,17
|
5.807.268,64 |
15:30 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
809.776.429,05 |
15:36 |
|
VAKBN VAKIFLAR BANKASI
|
20,40
|
0,20
|
619.148.409,79 |
15:36 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
1,64
|
189.966.087,67 |
15:36 |
|
VAKKO VAKKO TEKSTIL
|
65,40
|
-2,17
|
27.880.962,80 |
15:36 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
17.282.179,34 |
15:33 |
|
VBTYZ VBT YAZILIM
|
18,44
|
0,16
|
9.230.675,86 |
15:36 |
|
VERTU VERUSATURK GIRISIM
|
34,06
|
-0,23
|
20.124.645,00 |
15:31 |
|
VERUS VERUSA HOLDING
|
253,00
|
6,89
|
25.923.676,55 |
15:34 |
|
VESBE VESTEL BEYAZ ESYA
|
12,39
|
0,00
|
25.235.221,96 |
15:36 |
|
VESTL VESTEL
|
45,68
|
0,40
|
120.550.585,92 |
15:36 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,35
|
1.248.703,52 |
15:35 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
45.618.753,34 |
15:36 |
|
VKING VIKING KAGIT
|
28,56
|
-0,83
|
2.559.626,00 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,00
|
16.870.832,33 |
15:36 |
|
VSNMD VISNE MADENCILIK
|
199,50
|
3,53
|
243.114.485,30 |
15:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
215.201.633,50 |
15:36 |
|
YATAS YATAS
|
24,48
|
1,16
|
17.878.991,90 |
15:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
-1,39
|
7.941.179,32 |
15:34 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.100,00
|
-7,00
|
2.301.595,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,06
|
-1,58
|
145.948.918,78 |
15:36 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
14.961.906,69 |
15:36 |
|
YGGYO YENI GIMAT GMYO
|
71,65
|
-3,18
|
17.317.060,35 |
15:36 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
1.674.191,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,72
|
6,13
|
168.272.041,12 |
15:36 |
|
YKBNK YAPI VE KREDI BANK.
|
23,30
|
5,14
|
4.583.634.030,24 |
15:36 |
|
YKSLN YUKSELEN CELIK
|
5,53
|
-0,36
|
10.083.686,86 |
15:36 |
|
YONGA YONGA MOBILYA
|
65,80
|
-0,08
|
1.005.856,90 |
13:55 |
|
YUNSA YUNSA
|
5,77
|
-0,86
|
14.284.229,73 |
15:36 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
21.406.855,33 |
15:35 |
|
YYLGD YAYLA GIDA
|
9,07
|
0,00
|
21.593.722,16 |
15:36 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-0,82
|
3.306.739,99 |
15:36 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
80.282.167,09 |
15:36 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
2,04
|
77.544.316,92 |
15:36 |
