|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
14.424.894,66 |
13:03 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
3,66
|
59.118.062,60 |
13:03 |
|
ADEL ADEL KALEMCILIK
|
35,22
|
0,51
|
153.183.518,00 |
13:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
22.149.199,99 |
13:03 |
|
ADGYO ADRA GMYO
|
30,88
|
-1,59
|
25.789.339,08 |
13:03 |
|
AEFES ANADOLU EFES
|
170,20
|
2,84
|
731.867.341,90 |
13:03 |
|
AFYON AFYON CIMENTO
|
13,52
|
-0,37
|
16.626.316,24 |
13:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
-2,38
|
23.129.007,40 |
13:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,81
|
104.443.424,50 |
13:03 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-1,38
|
57.298.534,88 |
13:03 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.162.677,24 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
1,09
|
38.114.521,38 |
13:03 |
|
AHSGY AHES GMYO
|
21,66
|
2,65
|
41.112.738,76 |
13:02 |
|
AKBNK AKBANK
|
50,35
|
1,15
|
2.166.194.520,43 |
13:03 |
|
AKCNS AKCANSA
|
169,00
|
-2,87
|
27.874.416,20 |
13:03 |
|
AKENR AKENERJI
|
9,35
|
-1,68
|
29.335.233,39 |
13:03 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
69.662.419,03 |
13:03 |
|
AKFIS AKFEN INSAAT
|
19,56
|
0,00
|
34.692.031,38 |
13:03 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
-1,32
|
14.511.262,32 |
13:03 |
|
AKGRT AKSIGORTA
|
6,52
|
-0,91
|
19.049.535,53 |
13:02 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-5,92
|
12.085.234,40 |
13:03 |
|
AKSA AKSA
|
10,17
|
-2,40
|
67.401.499,00 |
13:03 |
|
AKSEN AKSA ENERJI
|
31,96
|
-1,72
|
80.516.319,72 |
13:03 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
2.659.155,86 |
13:02 |
|
AKSUE AKSU ENERJI
|
20,90
|
1,16
|
5.320.702,12 |
13:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
7.112.526,55 |
13:03 |
|
ALARK ALARKO HOLDING
|
96,85
|
-0,56
|
190.577.098,45 |
13:03 |
|
ALBRK ALBARAKA TURK
|
6,33
|
-0,94
|
27.159.817,31 |
13:02 |
|
ALCAR ALARKO CARRIER
|
1.052,00
|
-1,59
|
22.811.366,00 |
13:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,60
|
-0,26
|
11.876.189,25 |
13:02 |
|
ALFAS ALFA SOLAR ENERJI
|
46,88
|
-1,60
|
33.413.088,18 |
13:03 |
|
ALGYO ALARKO GMYO
|
17,70
|
0,23
|
4.132.481,29 |
13:03 |
|
ALKA ALKIM KAGIT
|
6,46
|
0,00
|
4.632.098,03 |
13:03 |
|
ALKIM ALKIM KIMYA
|
14,17
|
-0,91
|
7.554.881,36 |
13:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,20
|
0,31
|
90.482.794,36 |
13:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,60
|
0,77
|
2.249.311.391,83 |
13:03 |
|
ALTNY ALTINAY SAVUNMA
|
80,95
|
-0,61
|
95.896.288,55 |
13:03 |
|
ALVES ALVES KABLO
|
32,68
|
1,87
|
85.244.911,68 |
13:03 |
|
ANELE ANEL ELEKTRIK
|
17,69
|
4,67
|
15.926.208,68 |
13:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,63
|
19.639.434,61 |
13:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,60
|
-2,56
|
55.924.913,15 |
13:03 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
-0,62
|
95.889.533,45 |
13:03 |
|
ARASE DOGU ARAS ENERJI
|
47,26
|
2,78
|
59.812.570,12 |
13:03 |
|
ARCLK ARCELIK
|
122,20
|
0,41
|
115.049.297,30 |
13:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,30
|
-1,38
|
35.765.295,58 |
13:03 |
|
ARENA ARENA BILGISAYAR
|
41,72
|
-0,48
|
16.774.738,42 |
13:01 |
|
ARMGD ARMADA GIDA
|
30,00
|
-0,79
|
23.874.664,98 |
13:03 |
|
ARSAN ARSAN TEKSTIL
|
19,80
|
-1,88
|
8.817.857,53 |
13:02 |
|
ARTMS ARTEMIS HALI
|
27,32
|
-1,01
|
6.410.102,44 |
13:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
6.596.056,56 |
13:03 |
|
ASELS ASELSAN
|
130,70
|
2,19
|
3.079.167.375,10 |
13:03 |
|
ASGYO ASCE GMYO
|
10,22
|
-0,10
|
4.310.436,45 |
13:03 |
|
ASTOR ASTOR ENERJI
|
96,05
|
-0,77
|
327.945.204,10 |
13:03 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
-0,96
|
11.333.687,35 |
13:02 |
|
ATAGY ATA GMYO
|
10,24
|
-0,97
|
755.205,67 |
13:03 |
|
ATAKP ATAKEY PATATES
|
40,50
|
1,00
|
32.896.206,88 |
13:02 |
|
ATATP ATP YAZILIM
|
80,20
|
0,88
|
21.168.239,40 |
13:03 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
-2,65
|
1.597.632,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-0,78
|
738.301,12 |
13:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02
|
1,16
|
490.324,56 |
12:55 |
|
AVGYO AVRASYA GMYO
|
7,96
|
1,27
|
397.724,47 |
13:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,28
|
0,18
|
100.211.360,24 |
13:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-3,78
|
22.981.716,75 |
13:03 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,00
|
30.743.583,50 |
13:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
-1,69
|
3.357.424,12 |
13:03 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-0,96
|
6.912.278,25 |
13:02 |
|
AYDEM AYDEM ENERJI
|
17,11
|
-1,16
|
25.485.290,70 |
13:02 |
|
AYEN AYEN ENERJI
|
24,78
|
-1,43
|
3.511.122,04 |
13:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
-0,34
|
67.970,46 |
12:55 |
|
AYGAZ AYGAZ
|
128,90
|
0,23
|
18.817.764,70 |
13:02 |
|
AZTEK AZTEK TEKNOLOJI
|
38,20
|
-0,98
|
11.067.980,42 |
13:02 |
|
BAGFS BAGFAS
|
23,94
|
-1,89
|
25.127.814,14 |
13:03 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
-1,09
|
14.426.011,90 |
13:02 |
|
BAKAB BAK AMBALAJ
|
31,44
|
-1,75
|
4.603.078,64 |
13:03 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-5,66
|
4.055.411,80 |
12:55 |
|
BALSU BALSU GIDA
|
16,60
|
0,24
|
32.845.703,18 |
13:03 |
|
BANVT BANVIT
|
243,60
|
-1,42
|
43.997.988,10 |
13:03 |
|
BARMA BAREM AMBALAJ
|
17,76
|
0,28
|
6.488.059,70 |
13:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,19
|
1,60
|
500.705,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,08
|
-1,53
|
3.710.200,94 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,47
|
-2,33
|
33.026.405,16 |
13:03 |
|
BEGYO BATI EGE GMYO
|
17,08
|
1,36
|
302.919.114,41 |
13:03 |
|
BERA BERA HOLDING
|
15,16
|
-0,72
|
24.905.692,06 |
13:03 |
|
BEYAZ BEYAZ FILO
|
22,60
|
-3,99
|
35.860.653,00 |
13:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
715,00
|
1,35
|
252.464.597,50 |
13:03 |
|
BIENY BIEN YAPI URUNLERI
|
38,14
|
0,05
|
60.108.638,60 |
13:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,98
|
-0,64
|
11.541.873,22 |
13:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,74
|
-0,08
|
100.081.919,32 |
13:03 |
|
BIMAS BIM MAGAZALAR
|
448,25
|
0,79
|
921.507.850,75 |
13:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,80
|
0,81
|
33.869.389,10 |
13:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
270,50
|
0,93
|
69.632.490,00 |
13:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-1,18
|
19.690.899,84 |
13:03 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
2,43
|
16.367.527,82 |
13:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,50
|
30.056.690,32 |
13:03 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
6.130.961,93 |
13:03 |
|
BLCYT BILICI YATIRIM
|
15,57
|
-0,64
|
3.182.491,17 |
13:01 |
|
BMSCH BMS CELIK HASIR
|
13,18
|
1,38
|
4.497.236,26 |
13:00 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
0,18
|
35.085.968,02 |
13:03 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-0,55
|
6.497.253,09 |
13:02 |
|
BOBET BOGAZICI BETON SANAYI
|
24,04
|
0,08
|
196.830.659,22 |
13:03 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
-0,70
|
8.397.744,45 |
13:01 |
|
BORSK BOR SEKER
|
21,92
|
8,09
|
116.590.830,42 |
13:03 |
|
BOSSA BOSSA
|
6,20
|
-0,48
|
6.064.470,13 |
13:03 |
|
BRISA BRISA
|
85,15
|
-2,35
|
9.356.735,90 |
13:02 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0,09
|
2.342.679,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,98
|
-1,35
|
1.690.537,78 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,25
|
4,05
|
75.814.045,35 |
13:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
-0,87
|
17.030.594,02 |
13:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,95
|
2,59
|
711.376,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
-1,37
|
59.387.524,75 |
13:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
-1,57
|
45.910.930,00 |
13:03 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
2,46
|
326.367.117,30 |
13:03 |
|
BTCIM BATI CIMENTO
|
5,24
|
0,19
|
429.590.744,51 |
13:03 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,26
|
17.138.507,41 |
13:01 |
|
BULGS BULLS GSYO
|
27,56
|
2,07
|
367.523.552,52 |
13:03 |
|
BURCE BURCELIK
|
14,60
|
-0,34
|
5.374.982,48 |
13:02 |
|
BURVA BURCELIK VANA
|
103,90
|
0,87
|
1.335.935,80 |
13:01 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-2,59
|
31.932.695,90 |
13:02 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-1,72
|
3.445.386,10 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
399.597.813,20 |
13:03 |
|
CASA CASA EMTIA PETROL
|
60,20
|
0,00
|
573.706,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-1,28
|
11.123.123,18 |
13:02 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,84
|
180.957.726,30 |
13:03 |
|
CELHA CELIK HALAT
|
19,84
|
-1,39
|
9.426.840,68 |
13:02 |
|
CEMAS CEMAS DOKUM
|
5,65
|
-3,25
|
55.130.291,61 |
13:03 |
|
CEMTS CEMTAS
|
14,55
|
2,18
|
195.897.617,06 |
13:03 |
|
CEMZY CEM ZEYTIN
|
16,29
|
0,80
|
51.914.648,54 |
13:03 |
|
CEOEM CEO EVENT MEDYA
|
29,74
|
-6,54
|
49.794.347,00 |
13:03 |
|
CGCAM CAGDAS CAM
|
28,32
|
-1,32
|
66.685.232,56 |
13:03 |
|
CIMSA CIMSA
|
49,48
|
-1,73
|
203.833.509,65 |
13:03 |
|
CLEBI CELEBI
|
2.930,00
|
-0,76
|
55.881.615,00 |
13:03 |
|
CMBTN CIMBETON
|
2.655,00
|
-2,12
|
39.926.062,50 |
13:03 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
794.162,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
6.245.303,94 |
13:03 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
1,49
|
1.703.454,90 |
13:01 |
|
CRDFA CREDITWEST FAKTORING
|
8,50
|
-2,41
|
8.112.189,44 |
13:03 |
|
CRFSA CARREFOURSA
|
78,30
|
-0,13
|
6.209.284,80 |
13:03 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
2,84
|
8.615.255,40 |
13:02 |
|
CVKMD CVK MADEN
|
11,38
|
1,16
|
140.385.805,28 |
13:03 |
|
CWENE CW ENERJI
|
16,36
|
-0,91
|
22.306.638,87 |
13:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
7,51
|
84.610.857,85 |
13:03 |
|
DAGI DAGI GIYIM
|
6,10
|
4,27
|
47.930.512,39 |
13:03 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
-0,51
|
15.021.819,94 |
13:03 |
|
DARDL DARDANEL
|
4,79
|
-0,21
|
4.744.884,99 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,32
|
0,11
|
50.397.741,28 |
13:03 |
|
DENGE DENGE HOLDING
|
3,09
|
-0,64
|
27.283.789,03 |
13:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
149.603.157,00 |
13:03 |
|
DERIM DERIMOD
|
44,70
|
-0,18
|
16.828.847,32 |
13:03 |
|
DESA DESA DERI
|
8,31
|
-0,48
|
1.421.645,56 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
42,32
|
-1,17
|
2.753.090,50 |
13:01 |
|
DEVA DEVA HOLDING
|
56,55
|
-0,44
|
6.097.247,05 |
13:02 |
|
DGATE DATAGATE BILGISAYAR
|
49,96
|
-1,36
|
3.019.466,83 |
13:02 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,12
|
1.519.092,38 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
0,46
|
3.408.222,17 |
13:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
418.799,66 |
12:55 |
|
DITAS DITAS DOGAN
|
13,57
|
0,52
|
5.031.408,50 |
13:01 |
|
DMRGD DMR UNLU MAMULLER
|
17,90
|
-3,35
|
27.323.613,80 |
13:02 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
0,13
|
6.284.409,73 |
13:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,90
|
-0,64
|
14.165.927,68 |
13:02 |
|
DOAS DOGUS OTOMOTIV
|
221,80
|
-0,85
|
151.584.363,70 |
13:03 |
|
DOBUR DOGAN BURDA
|
231,40
|
0,17
|
11.815.069,70 |
13:01 |
|
DOCO DO-CO
|
5.782,50
|
-5,01
|
129.261.902,50 |
13:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,42
|
-2,00
|
12.872.025,76 |
13:02 |
|
DOGUB DOGUSAN
|
16,95
|
-0,29
|
2.244.042,20 |
13:02 |
|
DOHOL DOGAN HOLDING
|
16,05
|
-1,53
|
96.695.540,22 |
13:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
28.185.364,42 |
13:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
151,60
|
3,91
|
330.259.049,60 |
13:03 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
2,94
|
38.486.183,83 |
13:03 |
|
DURKN DURUKAN SEKERLEME
|
18,29
|
-6,40
|
134.745.331,91 |
13:03 |
|
DYOBY DYO BOYA
|
16,14
|
3,66
|
173.266.870,61 |
13:03 |
|
DZGYO DENIZ GMYO
|
6,01
|
-0,99
|
13.873.703,37 |
13:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,30
|
0,00
|
7.941.983,20 |
13:02 |
|
ECILC ECZACIBASI ILAC
|
44,62
|
0,22
|
28.207.286,10 |
13:03 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,00
|
23.987.054,40 |
13:02 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,48
|
13.908.563,50 |
13:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,44
|
1,69
|
36.494.911,18 |
13:02 |
|
EFORC EFOR CAY SANAYI
|
83,60
|
-1,70
|
98.319.110,70 |
13:03 |
|
EGEEN EGE ENDUSTRI
|
9.170,00
|
0,22
|
84.535.342,50 |
13:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
-0,23
|
33.205.416,75 |
13:03 |
|
EGEPO NASMED EGEPOL
|
7,28
|
-0,95
|
40.096.147,59 |
13:03 |
|
EGGUB EGE GUBRE
|
64,40
|
0,86
|
8.977.280,35 |
13:03 |
|
EGPRO EGE PROFIL
|
23,00
|
-0,95
|
6.988.502,28 |
13:03 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
2.059.375,88 |
13:02 |
|
EKGYO EMLAK KONUT GMYO
|
11,77
|
1,99
|
969.308.768,88 |
13:03 |
|
EKIZ EKIZ KIMYA
|
65,55
|
0,77
|
334.829,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,04
|
-2,95
|
49.139.782,60 |
13:03 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,56
|
3.952.088,50 |
13:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,78
|
1,34
|
31.449.688,48 |
13:03 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
-2,12
|
74.008.852,18 |
13:03 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-0,08
|
1.690.264,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,84
|
-0,60
|
22.698.391,80 |
13:03 |
|
ENERY ENERYA ENERJI
|
4,67
|
3,32
|
140.223.182,09 |
13:03 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-3,47
|
144.669.646,15 |
13:03 |
|
ENKAI ENKA INSAAT
|
60,55
|
1,17
|
256.632.674,40 |
13:03 |
|
ENSRI ENSARI DERI
|
18,50
|
-2,89
|
12.548.776,31 |
13:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
1,61
|
152.948.579,34 |
13:03 |
|
EPLAS EGEPLAST
|
4,66
|
-0,43
|
5.801.970,30 |
13:03 |
|
ERBOS ERBOSAN
|
163,30
|
-0,79
|
2.745.744,60 |
13:02 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-0,75
|
12.026.755,15 |
13:03 |
|
EREGL EREGLI DEMIR CELIK
|
20,98
|
0,10
|
780.876.751,02 |
13:03 |
|
ERSU ERSU GIDA
|
15,83
|
-2,16
|
5.983.586,00 |
13:02 |
|
ESCAR ESCAR FILO
|
61,20
|
0,41
|
10.193.806,60 |
13:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-0,81
|
7.116.651,87 |
13:03 |
|
ESEN ESENBOGA ELEKTRIK
|
42,24
|
-0,42
|
25.866.365,54 |
13:03 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
92.284.905,58 |
13:02 |
|
ETYAT EURO TREND YAT. ORT.
|
9,65
|
1,26
|
1.510.847,90 |
13:01 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
22.297.365,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,64
|
-1,48
|
792.090,46 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-0,59
|
81.946.132,98 |
13:03 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-2,62
|
168.287.481,26 |
13:03 |
|
EUYO EURO YAT. ORT.
|
10,11
|
-0,30
|
1.859.993,92 |
13:03 |
|
EYGYO EYG GMYO
|
2,38
|
-1,24
|
10.179.465,32 |
13:02 |
|
FADE FADE GIDA
|
13,69
|
-1,51
|
6.855.398,37 |
13:01 |
|
FENER FENERBAHCE FUTBOL
|
43,78
|
2,19
|
213.706.492,64 |
13:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,49
|
-1,32
|
5.749.336,17 |
13:03 |
|
FMIZP F-M IZMIT PISTON
|
353,25
|
-2,95
|
141.014.015,25 |
13:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
-1,20
|
29.603.448,88 |
13:03 |
|
FORMT FORMET METAL VE CAM
|
5,84
|
-2,34
|
37.982.783,60 |
13:03 |
|
FORTE FORTE BILGI ILETISIM
|
64,90
|
-1,29
|
5.903.205,30 |
13:03 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,83
|
24.132.554,03 |
13:03 |
|
FROTO FORD OTOSAN
|
919,50
|
-0,43
|
300.296.510,00 |
13:03 |
|
FZLGY FUZUL GMYO
|
32,52
|
0,99
|
40.857.032,80 |
12:59 |
|
GARAN GARANTI BANKASI
|
102,30
|
0,20
|
875.460.394,20 |
13:03 |
|
GARFA GARANTI FAKTORING
|
23,30
|
6,39
|
156.262.798,88 |
13:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
-1,27
|
789.993,91 |
13:02 |
|
GEDZA GEDIZ AMBALAJ
|
22,68
|
-0,96
|
7.211.167,16 |
13:03 |
|
GENIL GEN ILAC
|
130,40
|
-0,08
|
56.101.554,10 |
13:02 |
|
GENTS GENTAS
|
18,73
|
-3,30
|
83.793.772,76 |
13:03 |
|
GEREL GERSAN ELEKTRIK
|
8,25
|
-0,84
|
13.771.733,14 |
13:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
-1,22
|
45.251.228,38 |
13:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
0,08
|
24.027.259,65 |
13:02 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
-4,98
|
3.625.249,55 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
5,36
|
53.017.416,00 |
13:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
-1,25
|
173.487.086,60 |
13:03 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-0,36
|
11.541.037,05 |
13:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,51
|
-9,21
|
365.066.244,62 |
13:03 |
|
GMTAS GIMAT MAGAZACILIK
|
13,34
|
-0,60
|
6.586.198,69 |
13:03 |
|
GOKNR GOKNUR GIDA
|
24,20
|
1,34
|
134.663.586,48 |
13:03 |
|
GOLTS GOLTAS CIMENTO
|
405,75
|
-0,92
|
26.732.568,50 |
13:03 |
|
GOODY GOOD-YEAR
|
14,93
|
-0,60
|
4.533.437,37 |
13:03 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
-1,26
|
5.674.942,36 |
13:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
1,67
|
2.517.688,33 |
13:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
-0,55
|
152.758.758,25 |
13:02 |
|
GRTHO GRAINTURK HOLDING
|
334,25
|
-3,95
|
155.672.509,75 |
13:03 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
-1,55
|
11.256.149,47 |
13:01 |
|
GSDHO GSD HOLDING
|
4,16
|
0,24
|
13.207.441,07 |
13:03 |
|
GSRAY GALATASARAY SPORTIF
|
2,20
|
7,32
|
838.780.761,18 |
13:03 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-0,59
|
235.359.403,00 |
13:03 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
1,45
|
24.889.489,50 |
13:03 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,30
|
26.260.851,10 |
13:03 |
|
GZNMI GEZINOMI SEYAHAT
|
155,50
|
-1,77
|
61.072.909,90 |
13:03 |
|
HALKB T. HALK BANKASI
|
20,20
|
2,07
|
612.151.998,75 |
13:03 |
|
HATEK HATAY TEKSTIL
|
26,28
|
-6,61
|
4.652.705,14 |
13:03 |
|
HATSN HATSAN GEMI
|
37,86
|
-0,79
|
12.777.070,14 |
13:03 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
36.498.052,60 |
13:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,15
|
-11,76
|
3.351.731,07 |
13:03 |
|
HEDEF HEDEF HOLDING
|
8,26
|
-3,95
|
93.952.271,30 |
12:58 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
84.473.779,63 |
13:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,88
|
-1,60
|
16.119.604,62 |
13:03 |
|
HLGYO HALK GMYO
|
2,54
|
0,40
|
21.583.804,33 |
13:01 |
|
HOROZ HOROZ LOJISTIK
|
48,84
|
-0,45
|
28.497.206,00 |
13:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
-0,51
|
29.872.447,45 |
13:03 |
|
HTTBT HITIT BILGISAYAR
|
44,30
|
-1,99
|
17.268.732,86 |
13:03 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
826.230,99 |
13:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
31.199.008,91 |
13:03 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-1,85
|
6.167.446,01 |
13:03 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-0,33
|
5.026.056,42 |
13:03 |
|
ICUGS ICU GIRISIM
|
11,52
|
-0,78
|
31.033.568,74 |
13:03 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-1,93
|
1.829.637,04 |
13:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,22
|
-5,05
|
269.348.631,21 |
13:03 |
|
IHAAS IHLAS HABER AJANSI
|
20,12
|
-3,64
|
14.256.934,68 |
13:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-3,48
|
5.005.465,80 |
13:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
31.947.307,87 |
13:02 |
|
IHLAS IHLAS HOLDING
|
2,65
|
-2,93
|
370.311.856,43 |
13:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-4,35
|
93.565.364,05 |
13:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,24
|
17.511.248,01 |
13:02 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
8.368.203,82 |
13:02 |
|
INDES INDEKS BILGISAYAR
|
6,57
|
-0,90
|
10.836.363,82 |
13:03 |
|
INFO INFO YATIRIM
|
1,99
|
1,02
|
18.951.081,34 |
13:03 |
|
INGRM INGRAM BILISIM
|
392,00
|
-1,20
|
5.843.770,50 |
13:01 |
|
INTEK INNOSA TEKNOLOJI
|
428,00
|
-0,06
|
1.303.986,50 |
12:55 |
|
INTEM INTEMA
|
209,50
|
5,07
|
28.134.703,40 |
13:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,13
|
3.775.709,64 |
13:01 |
|
INVES INVESTCO HOLDING
|
224,80
|
0,81
|
20.166.403,60 |
13:03 |
|
IPEKE IPEK DOGAL ENERJI
|
70,15
|
2,33
|
212.817.889,25 |
13:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
1.766.280,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
567.552,50
|
-3,80
|
567.552,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,64
|
0,38
|
1.422.831.739,36 |
13:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,96
|
-0,18
|
19.948.560,80 |
13:03 |
|
ISFIN IS FIN.KIR.
|
12,82
|
0,23
|
16.660.818,57 |
13:01 |
|
ISGSY IS GIRISIM
|
30,24
|
-1,18
|
6.021.255,88 |
13:03 |
|
ISGYO IS GMYO
|
15,32
|
0,26
|
18.319.018,03 |
13:03 |
|
ISKPL ISIK PLASTIK
|
22,54
|
-0,88
|
7.480.987,06 |
13:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
-1,60
|
66.444.927,16 |
13:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-0,63
|
2.950.310,88 |
13:03 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,26
|
4.228.521,42 |
13:02 |
|
IZENR IZDEMIR ENERJI
|
6,03
|
-0,17
|
36.935.402,62 |
13:02 |
|
IZFAS IZMIR FIRCA
|
80,20
|
-1,11
|
69.988.475,75 |
13:01 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
0,66
|
1.084.579,52 |
13:02 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
-1,26
|
5.795.489,91 |
13:02 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
-0,09
|
17.785.456,88 |
13:03 |
|
KAPLM KAPLAMIN
|
187,20
|
-1,47
|
7.744.268,50 |
13:03 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-0,23
|
7.886.650,91 |
13:03 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,38
|
40.211.815,55 |
13:03 |
|
KARTN KARTONSAN
|
84,10
|
-0,30
|
14.632.383,85 |
13:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,12
|
-1,09
|
12.504.416,58 |
13:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
84.401.035,67 |
13:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
2,50
|
29.849.498,21 |
13:03 |
|
KBORU KUZEY BORU
|
64,25
|
-0,93
|
14.292.208,80 |
13:03 |
|
KCAER KOCAER CELIK
|
12,90
|
-3,01
|
129.183.393,99 |
13:03 |
|
KCHOL KOC HOLDING
|
147,00
|
-2,33
|
2.282.230.482,10 |
13:03 |
|
KENT KENT GIDA
|
800,50
|
0,00
|
838.924,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
236.923,22 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,40
|
-3,14
|
40.389.858,78 |
13:03 |
|
KFEIN KAFEIN YAZILIM
|
119,50
|
0,34
|
28.891.218,00 |
13:03 |
|
KGYO KORAY GMYO
|
3,23
|
0,31
|
9.956.955,59 |
13:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-1,14
|
9.951.129,72 |
13:02 |
|
KLGYO KILER GMYO
|
4,41
|
3,52
|
31.061.627,74 |
13:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
-1,12
|
38.390.407,92 |
13:03 |
|
KLMSN KLIMASAN KLIMA
|
23,58
|
-0,34
|
7.604.708,10 |
13:02 |
|
KLNMA T. KALKINMA BANK.
|
7,25
|
-0,41
|
305.196,52 |
12:55 |
|
KLRHO KILER HOLDING
|
28,24
|
4,98
|
19.717.564,00 |
13:03 |
|
KLSER KALESERAMIK
|
30,12
|
-0,59
|
14.344.040,94 |
13:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-0,57
|
4.321.795,40 |
13:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-1,72
|
64.369.774,60 |
13:03 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
-2,04
|
15.977.704,32 |
13:03 |
|
KNFRT KONFRUT TARIM
|
11,01
|
-0,81
|
4.868.261,88 |
13:02 |
|
KOCMT KOC METALURJI
|
11,87
|
0,17
|
10.675.633,43 |
13:02 |
|
KONKA KONYA KAGIT
|
33,64
|
1,63
|
41.187.844,94 |
13:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
-1,73
|
152.652.920,62 |
13:03 |
|
KONYA KONYA CIMENTO
|
6.352,50
|
1,56
|
159.108.185,00 |
13:03 |
|
KOPOL KOZA POLYESTER
|
5,67
|
2,72
|
76.571.530,97 |
13:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
0,27
|
11.329.719,00 |
13:03 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,85
|
21.073.249,25 |
13:03 |
|
KOZAA KOZA MADENCILIK
|
91,80
|
0,49
|
341.010.389,15 |
13:03 |
|
KOZAL KOZA ALTIN
|
28,10
|
0,79
|
870.378.477,24 |
13:03 |
|
KRDMA KARDEMIR (A)
|
36,40
|
-0,27
|
32.840.995,80 |
13:02 |
|
KRDMB KARDEMIR (B)
|
21,72
|
0,09
|
7.693.162,28 |
13:03 |
|
KRDMD KARDEMIR (D)
|
23,58
|
-0,67
|
387.216.481,96 |
13:03 |
|
KRGYO KORFEZ GMYO
|
12,21
|
-0,81
|
17.201.809,70 |
13:02 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
5,21
|
40.737.324,79 |
13:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
2,95
|
9.740.099,92 |
13:03 |
|
KRSTL KRISTAL KOLA
|
6,41
|
-1,23
|
13.355.974,21 |
13:03 |
|
KRTEK KARSU TEKSTIL
|
31,78
|
-1,30
|
187.918.257,98 |
13:03 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,96
|
16.897.214,19 |
13:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.100,00
|
-1,16
|
3.441.720,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,20
|
1,09
|
176.902.744,20 |
13:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,75
|
-0,17
|
6.306.874,85 |
13:02 |
|
KUTPO KUTAHYA PORSELEN
|
72,80
|
-0,82
|
7.115.219,65 |
13:01 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
10.400.592,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,86
|
-0,11
|
160.615.466,90 |
13:03 |
|
KZBGY KIZILBUK GYO
|
8,87
|
-0,34
|
97.206.560,62 |
13:03 |
|
KZGYO KUZUGRUP GMYO
|
18,56
|
-0,05
|
9.116.604,54 |
13:03 |
|
LIDER LDR TURIZM
|
208,40
|
1,17
|
108.396.800,90 |
13:03 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
23.386.137,24 |
13:02 |
|
LILAK LILA KAGIT
|
24,78
|
-2,67
|
64.870.520,68 |
13:03 |
|
LINK LINK BILGISAYAR
|
526,50
|
-0,66
|
18.632.900,00 |
13:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-2,51
|
8.860.242,49 |
13:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
-1,93
|
57.708.573,54 |
13:03 |
|
LOGO LOGO YAZILIM
|
120,70
|
-2,50
|
36.070.582,00 |
13:03 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0,81
|
16.029.423,25 |
13:03 |
|
LUKSK LUKS KADIFE
|
81,55
|
1,30
|
13.800.611,05 |
13:03 |
|
LYDHO LYDIA HOLDING
|
97,20
|
3,08
|
53.887.010,65 |
13:03 |
|
LYDYE LYDIA YESIL ENERJI
|
17.417,50
|
5,74
|
148.769.745,00 |
13:03 |
|
MAALT MARMARIS ALTINYUNUS
|
734,50
|
-0,34
|
9.635.402,50 |
13:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-0,85
|
12.085.906,36 |
13:03 |
|
MAGEN MARGUN ENERJI
|
27,52
|
-2,34
|
31.168.607,08 |
13:03 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-2,02
|
6.337.468,43 |
13:03 |
|
MAKTK MAKINA TAKIM
|
10,92
|
-1,62
|
11.490.165,48 |
13:02 |
|
MANAS MANAS ENERJI YONETIMI
|
7,42
|
-6,19
|
151.014.037,10 |
13:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,28
|
0,00
|
8.413.793,59 |
13:02 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
-0,26
|
14.168.770,80 |
13:03 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
8.107.062,90 |
13:02 |
|
MAVI MAVI GIYIM
|
64,55
|
0,94
|
121.153.812,20 |
13:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,96
|
-2,25
|
8.348.492,06 |
13:03 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
5.774.306,44 |
12:55 |
|
MEGMT MEGA METAL
|
28,08
|
2,48
|
52.953.687,36 |
13:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,00
|
-3,44
|
52.599.032,20 |
13:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
-0,60
|
332.936,44 |
13:02 |
|
MERCN MERCAN KIMYA
|
17,64
|
-4,23
|
69.532.749,61 |
13:03 |
|
MERIT MERIT TURIZM
|
11,68
|
-0,76
|
6.737.581,03 |
13:03 |
|
MERKO MERKO GIDA
|
17,48
|
-4,74
|
158.425.069,78 |
13:03 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
4.291.835,77 |
13:00 |
|
METUR METEMTUR YATIRIM
|
19,12
|
1,16
|
61.085.911,00 |
13:02 |
|
MGROS MIGROS TICARET
|
487,50
|
-0,41
|
302.808.826,50 |
13:03 |
|
MHRGY MHR GMYO
|
5,02
|
1,01
|
18.600.691,04 |
13:03 |
|
MIATK MIA TEKNOLOJI
|
35,36
|
-2,96
|
445.465.386,36 |
13:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,18
|
1,67
|
213.239,06 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
-1,00
|
8.631.762,80 |
13:03 |
|
MNDTR MONDI TURKEY
|
5,15
|
-1,15
|
2.605.746,17 |
13:02 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
4,39
|
83.218.913,59 |
13:03 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,82
|
19.434.673,70 |
13:03 |
|
MOPAS MOPAS MARKETCILIK
|
24,50
|
-2,85
|
55.838.061,24 |
13:03 |
|
MPARK MLP SAGLIK
|
325,75
|
-0,91
|
46.965.668,25 |
13:03 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
19.079.997,53 |
13:03 |
|
MRSHL MARSHALL
|
1.429,00
|
-1,31
|
16.012.159,00 |
13:03 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-1,53
|
3.092.269,57 |
13:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,82
|
-1,70
|
10.902.403,12 |
13:01 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,15
|
401.890,45 |
13:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,83
|
823.143,19 |
13:02 |
|
NATEN NATUREL ENERJI
|
43,74
|
-0,14
|
54.884.719,34 |
13:03 |
|
NETAS NETAS TELEKOM.
|
51,40
|
-0,29
|
9.883.743,45 |
13:03 |
|
NIBAS NIGBAS NIGDE BETON
|
16,29
|
-3,32
|
18.650.499,75 |
13:03 |
|
NTGAZ NATURELGAZ
|
7,84
|
-3,69
|
39.768.992,66 |
13:03 |
|
NTHOL NET HOLDING
|
36,96
|
-0,16
|
11.272.597,98 |
13:03 |
|
NUGYO NUROL GMYO
|
6,52
|
-0,76
|
2.554.038,12 |
13:01 |
|
NUHCM NUH CIMENTO
|
255,25
|
-3,31
|
21.632.156,50 |
13:03 |
|
OBAMS OBA MAKARNACILIK
|
69,70
|
1,01
|
117.327.453,75 |
13:03 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
-0,79
|
10.101.322,14 |
13:01 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
0,82
|
123.320.276,16 |
13:02 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
20.460.250,00 |
13:03 |
|
OFSYM OFIS YEM GIDA
|
40,14
|
0,00
|
27.212.244,42 |
13:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,70
|
0,00
|
7.695.614,40 |
13:02 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-1,87
|
27.755.359,05 |
13:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
1,22
|
2.377.372,98 |
13:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,90
|
3,11
|
45.319.682,40 |
13:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
426.756,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
0,00
|
6.594.278,23 |
13:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,62
|
0,56
|
18.099.540,08 |
13:03 |
|
OTKAR OTOKAR
|
399,50
|
-0,50
|
37.043.946,00 |
13:03 |
|
OTTO OTTO HOLDING
|
359,75
|
0,14
|
7.114.339,00 |
13:03 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-0,81
|
142.487.716,52 |
13:03 |
|
OYAYO OYAK YAT. ORT.
|
26,58
|
2,23
|
3.204.465,90 |
13:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
-1,85
|
1.812.298,57 |
13:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,96
|
-0,07
|
902.500,38 |
13:02 |
|
OZATD OZATA DENIZCILIK
|
134,20
|
-2,75
|
141.286.014,90 |
13:02 |
|
OZGYO OZDERICI GMYO
|
5,29
|
0,19
|
14.911.262,91 |
13:03 |
|
OZKGY OZAK GMYO
|
10,45
|
1,85
|
18.707.223,88 |
13:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
-0,49
|
1.169.186,26 |
13:02 |
|
OZSUB OZSU BALIK
|
22,78
|
-4,92
|
110.743.922,56 |
13:03 |
|
OZYSR OZYASAR TEL
|
22,24
|
-0,27
|
6.025.326,98 |
13:03 |
|
PAGYO PANORA GMYO
|
61,95
|
-0,32
|
1.455.851,95 |
13:02 |
|
PAMEL PAMEL ELEKTRIK
|
96,35
|
1,05
|
26.514.427,60 |
13:02 |
|
PAPIL PAPILON SAVUNMA
|
35,86
|
1,59
|
279.584.721,82 |
13:03 |
|
PARSN PARSAN
|
85,30
|
2,59
|
121.896.089,00 |
13:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,10
|
0,17
|
243.439.075,30 |
13:03 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
-2,19
|
147.331.018,40 |
13:03 |
|
PCILT PC ILETISIM MEDYA
|
13,08
|
-3,75
|
40.886.446,68 |
13:02 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.090.754.216,63 |
13:03 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
89.355.331,35 |
13:03 |
|
PENGD PENGUEN GIDA
|
7,03
|
0,00
|
12.828.048,55 |
13:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,08
|
11.856.095,73 |
13:02 |
|
PETKM PETKIM
|
16,53
|
0,12
|
146.202.433,76 |
13:03 |
|
PETUN PINAR ET VE UN
|
8,34
|
-1,88
|
2.916.125,13 |
13:02 |
|
PGSUS PEGASUS
|
250,25
|
0,22
|
1.011.910.089,90 |
13:03 |
|
PINSU PINAR SU
|
5,67
|
-1,22
|
2.654.923,07 |
13:02 |
|
PKART PLASTIKKART
|
63,85
|
-1,31
|
4.411.788,50 |
13:01 |
|
PKENT PETROKENT TURIZM
|
201,10
|
-0,25
|
8.025.006,70 |
13:02 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
-0,43
|
18.324.315,56 |
13:03 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
-0,64
|
5.069.187,92 |
13:03 |
|
PNSUT PINAR SUT
|
8,20
|
-0,73
|
2.646.465,86 |
13:03 |
|
POLHO POLISAN HOLDING
|
14,94
|
-1,13
|
28.237.153,16 |
13:03 |
|
POLTK POLITEKNIK METAL
|
6.977,50
|
-2,92
|
29.991.797,50 |
13:02 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
-0,64
|
4.381.132,73 |
13:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,97
|
4.458.613,58 |
13:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,35
|
5.168.922,81 |
13:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,22
|
-4,31
|
2.832.239,47 |
13:02 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-1,69
|
2.076.375,35 |
13:00 |
|
PSGYO PASIFIK GMYO
|
1,80
|
5,88
|
152.402.233,49 |
13:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
737.019,48 |
12:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.250.910,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
0,60
|
75.742.949,99 |
13:03 |
|
RALYH RAL YATIRIM HOLDING
|
107,40
|
-0,09
|
55.495.992,30 |
13:02 |
|
RAYSG RAY SIGORTA
|
243,90
|
0,54
|
77.508.904,00 |
13:03 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
-1,26
|
60.034.550,84 |
13:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,40
|
-0,56
|
17.018.857,80 |
13:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,20
|
-2,19
|
5.545.835,50 |
13:03 |
|
RODRG RODRIGO TEKSTIL
|
16,80
|
-0,65
|
1.655.918,89 |
13:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,99
|
41.079.513,88 |
13:03 |
|
RUBNS RUBENIS TEKSTIL
|
24,92
|
-2,50
|
13.036.906,96 |
13:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62
|
-2,30
|
26.180.513,74 |
13:03 |
|
RYGYO REYSAS GMYO
|
13,22
|
-0,23
|
10.797.708,08 |
13:03 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-0,73
|
8.414.709,99 |
13:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,80
|
0,10
|
39.622.305,70 |
13:03 |
|
SAHOL SABANCI HOLDING
|
77,05
|
0,26
|
654.056.653,10 |
13:03 |
|
SAMAT SARAY MATBAACILIK
|
16,76
|
-1,30
|
8.787.149,26 |
13:03 |
|
SANEL SANEL MUHENDISLIK
|
26,68
|
4,79
|
3.409.282,82 |
13:02 |
|
SANFM SANIFOAM ENDUSTRI
|
45,22
|
-0,48
|
7.352.471,92 |
13:03 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-2,08
|
9.940.083,46 |
13:03 |
|
SARKY SARKUYSAN
|
19,50
|
-1,42
|
22.139.433,50 |
13:02 |
|
SASA SASA POLYESTER
|
4,11
|
1,23
|
1.196.304.253,58 |
13:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,64
|
-2,35
|
15.308.027,84 |
13:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,20
|
-1,09
|
40.441.625,70 |
13:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
0,37
|
29.425.390,36 |
13:03 |
|
SEGYO SEKER GMYO
|
4,41
|
8,09
|
207.064.549,14 |
13:03 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,84
|
1.146.392,96 |
13:02 |
|
SEKUR SEKURO PLASTIK
|
15,68
|
-0,44
|
4.735.752,67 |
13:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-0,47
|
14.805.874,55 |
13:03 |
|
SELGD SELCUK GIDA
|
49,00
|
-0,93
|
2.525.109,00 |
12:53 |
|
SELVA SELVA GIDA
|
1,67
|
-1,76
|
5.982.292,73 |
13:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
-0,30
|
70.284.938,63 |
13:03 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
2.192.358,97 |
13:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,15
|
0,00
|
1.020.012,11 |
13:03 |
|
SISE SISE CAM
|
34,96
|
-0,23
|
313.067.745,12 |
13:03 |
|
SKBNK SEKERBANK
|
5,03
|
-1,95
|
54.920.691,08 |
13:03 |
|
SKTAS SOKTAS
|
4,42
|
-0,90
|
6.062.565,93 |
13:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,90
|
-1,04
|
10.645.638,70 |
13:02 |
|
SKYMD SEKER YATIRIM
|
13,63
|
3,65
|
67.690.258,87 |
13:03 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
-1,12
|
8.110.769,36 |
13:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,32
|
-1,88
|
43.211.162,62 |
13:03 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
160.730.287,65 |
13:02 |
|
SNGYO SINPAS GMYO
|
3,17
|
1,28
|
29.790.783,03 |
13:03 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,51
|
9.055.444,66 |
13:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
-1,22
|
1.622.106,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
70,95
|
5,97
|
1.837.691,05 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,35
|
5,78
|
1.210.795,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
-1,10
|
3.812.623,28 |
13:03 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
0,69
|
97.953.198,78 |
13:03 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-2,00
|
13.581.846,10 |
13:03 |
|
SRVGY SERVET GMYO
|
2,94
|
-1,34
|
14.556.694,64 |
13:03 |
|
SUMAS SUMAS SUNI TAHTA
|
341,25
|
-0,36
|
219.402,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,74
|
0,07
|
6.271.024,22 |
13:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,18
|
5,32
|
63.173.327,46 |
13:03 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-1,85
|
18.368.316,57 |
13:02 |
|
TABGD TAB GIDA
|
173,00
|
1,76
|
148.632.749,30 |
13:03 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-1,19
|
20.130.730,75 |
13:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,78
|
-1,77
|
26.502.661,22 |
13:03 |
|
TATGD TAT GIDA
|
11,45
|
-1,38
|
8.133.714,31 |
13:02 |
|
TAVHL TAV HAVALIMANLARI
|
227,60
|
-1,81
|
248.572.958,40 |
13:03 |
|
TBORG T.TUBORG
|
168,50
|
2,00
|
9.694.369,20 |
13:01 |
|
TCELL TURKCELL
|
92,75
|
-0,80
|
560.279.580,95 |
13:03 |
|
TCKRC KIRAC GALVANIZ
|
39,70
|
-1,73
|
26.596.456,98 |
13:03 |
|
TDGYO TREND GMYO
|
14,48
|
-1,76
|
8.094.140,05 |
13:02 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-0,76
|
12.469.884,51 |
13:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
73,40
|
2,44
|
253.167.693,00 |
13:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,19
|
10.292.373,51 |
13:03 |
|
TGSAS TGS DIS TICARET
|
58,50
|
-1,93
|
2.612.983,95 |
13:02 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
1,35
|
3.520.863.047,50 |
13:03 |
|
TKFEN TEKFEN HOLDING
|
144,50
|
4,03
|
559.907.873,20 |
13:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,16
|
34.839.700,64 |
13:02 |
|
TLMAN TRABZON LIMAN
|
83,70
|
-0,95
|
10.367.001,65 |
13:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,00
|
0,78
|
10.387.673,80 |
13:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,40
|
-0,96
|
24.633.469,65 |
13:03 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
-1,61
|
8.094.938,32 |
13:03 |
|
TOASO TOFAS OTO. FAB.
|
197,10
|
1,55
|
3.213.736.787,70 |
13:03 |
|
TRCAS TURCAS PETROL
|
28,70
|
0,63
|
7.839.383,10 |
13:03 |
|
TRGYO TORUNLAR GMYO
|
60,25
|
1,86
|
53.223.066,95 |
13:03 |
|
TRILC TURK ILAC SERUM
|
21,02
|
4,79
|
61.642.006,62 |
13:03 |
|
TSGYO TSKB GMYO
|
6,79
|
0,59
|
10.550.870,94 |
13:02 |
|
TSKB T.S.K.B.
|
10,46
|
0,10
|
50.672.233,36 |
13:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
165.090.019,94 |
13:03 |
|
TTKOM TURK TELEKOM
|
53,50
|
0,94
|
457.436.879,45 |
13:03 |
|
TTRAK TURK TRAKTOR
|
656,00
|
-1,94
|
111.273.126,00 |
13:03 |
|
TUCLK TUGCELIK
|
8,76
|
-0,45
|
19.226.855,91 |
13:03 |
|
TUKAS TUKAS
|
2,58
|
5,74
|
125.820.769,10 |
13:03 |
|
TUPRS TUPRAS
|
124,70
|
0,65
|
711.950.750,30 |
13:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,08
|
0,49
|
634.713.214,10 |
13:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
442,00
|
-0,95
|
3.963.564,00 |
13:02 |
|
TURSG TURKIYE SIGORTA
|
19,10
|
0,10
|
230.530.561,50 |
13:03 |
|
UFUK UFUK YATIRIM
|
685,00
|
6,12
|
16.384.500,00 |
13:03 |
|
ULAS ULASLAR TURIZM YAT.
|
23,86
|
-3,48
|
3.252.829,40 |
13:03 |
|
ULKER ULKER BISKUVI
|
109,90
|
0,00
|
275.111.511,90 |
13:03 |
|
ULUFA ULUSAL FAKTORING
|
15,47
|
-1,84
|
16.546.482,97 |
13:03 |
|
ULUSE ULUSOY ELEKTRIK
|
125,60
|
-0,48
|
3.759.031,10 |
13:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-0,34
|
4.723.497,84 |
13:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
-1,49
|
4.702.301,14 |
13:03 |
|
USAK USAK SERAMIK
|
4,91
|
-2,39
|
860.242.543,76 |
13:03 |
|
VAKBN VAKIFLAR BANKASI
|
20,52
|
1,08
|
277.441.077,44 |
13:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
-7,41
|
152.713.261,33 |
13:03 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-0,46
|
20.314.707,25 |
13:03 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
13.758.315,02 |
12:58 |
|
VBTYZ VBT YAZILIM
|
18,05
|
-1,04
|
6.221.246,02 |
13:02 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
-1,54
|
10.740.280,02 |
13:03 |
|
VERUS VERUSA HOLDING
|
250,75
|
0,30
|
10.709.400,35 |
13:03 |
|
VESBE VESTEL BEYAZ ESYA
|
12,17
|
-1,62
|
19.540.738,01 |
13:02 |
|
VESTL VESTEL
|
45,26
|
-1,91
|
93.701.972,84 |
13:03 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
13.148.672,38 |
13:03 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
40.912.594,54 |
13:03 |
|
VKING VIKING KAGIT
|
28,36
|
0,57
|
1.487.444,26 |
13:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
13.498.052,61 |
13:03 |
|
VSNMD VISNE MADENCILIK
|
222,00
|
7,92
|
215.640.260,40 |
13:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
531,50
|
3,71
|
188.943.249,00 |
13:03 |
|
YATAS YATAS
|
24,00
|
-0,74
|
9.339.419,88 |
13:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,34
|
-1,57
|
5.317.830,82 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.200,00
|
-2,32
|
1.921.792,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,94
|
-2,09
|
101.148.900,48 |
13:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
14.568.952,09 |
13:01 |
|
YGGYO YENI GIMAT GMYO
|
70,95
|
-0,77
|
7.272.512,10 |
13:02 |
|
YGYO YESIL GMYO
|
5,89
|
3,70
|
1.410.760,95 |
12:55 |
|
YIGIT YIGIT AKU
|
26,48
|
-1,63
|
56.599.255,58 |
13:03 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-0,51
|
2.017.837.293,88 |
13:03 |
|
YKSLN YUKSELEN CELIK
|
5,41
|
-1,64
|
6.718.575,99 |
13:03 |
|
YONGA YONGA MOBILYA
|
66,50
|
1,29
|
813.280,50 |
12:55 |
|
YUNSA YUNSA
|
5,72
|
-0,52
|
5.059.557,80 |
13:03 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
28.359.184,55 |
13:02 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,11
|
11.026.921,81 |
13:03 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-1,26
|
2.165.574,46 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
41.755.705,20 |
13:03 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
1,17
|
38.254.350,36 |
13:03 |
