|
A1CAP A1 CAPITAL YATIRIM
|
4,69
|
3,08
|
53.488.738,37 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
-1,34
|
15.868.514,30 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
0,70
|
121.363.000,20 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
218.943.942,99 |
17:28 |
|
ADGYO ADRA GMYO
|
29,44
|
-2,84
|
22.138.945,60 |
17:27 |
|
AEFES ANADOLU EFES
|
164,70
|
-0,90
|
497.404.778,10 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,57
|
41.416.643,44 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,10
|
-3,29
|
48.746.057,20 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
-2,33
|
115.011.813,00 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
5,01
|
238.037.961,66 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,28
|
3,46
|
6.936.336,73 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,12
|
-0,85
|
37.864.578,00 |
17:28 |
|
AHSGY AHES GMYO
|
20,48
|
-1,54
|
21.748.938,26 |
17:28 |
|
AKBNK AKBANK
|
48,80
|
-1,13
|
3.562.608.706,22 |
17:28 |
|
AKCNS AKCANSA
|
151,70
|
-4,35
|
76.998.817,40 |
17:28 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
25.494.499,69 |
17:28 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
47.604.562,18 |
17:28 |
|
AKFIS AKFEN INSAAT
|
19,93
|
-0,35
|
73.101.049,51 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
-1,36
|
59.307.634,34 |
17:28 |
|
AKGRT AKSIGORTA
|
6,18
|
-1,44
|
55.333.768,43 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-0,91
|
4.218.158,00 |
17:26 |
|
AKSA AKSA
|
9,83
|
-0,51
|
73.122.723,70 |
17:28 |
|
AKSEN AKSA ENERJI
|
32,24
|
1,07
|
104.068.140,32 |
17:28 |
|
AKSGY AKIS GMYO
|
6,12
|
-1,61
|
24.889.922,04 |
17:27 |
|
AKSUE AKSU ENERJI
|
23,86
|
3,83
|
45.245.619,12 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,81
|
14.250.017,81 |
17:28 |
|
ALARK ALARKO HOLDING
|
94,70
|
-1,66
|
535.660.847,55 |
17:28 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-1,15
|
59.154.042,98 |
17:28 |
|
ALCAR ALARKO CARRIER
|
1.138,00
|
-1,30
|
65.787.050,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
194.094.814,65 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,02
|
0,52
|
87.229.510,02 |
17:28 |
|
ALGYO ALARKO GMYO
|
17,35
|
-0,63
|
9.087.791,86 |
17:28 |
|
ALKA ALKIM KAGIT
|
6,61
|
-1,34
|
15.812.350,48 |
17:28 |
|
ALKIM ALKIM KIMYA
|
15,00
|
1,01
|
15.308.378,54 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02
|
0,96
|
164.754.208,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,38
|
-0,26
|
1.611.708.524,27 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,30
|
0,00
|
194.209.540,10 |
17:28 |
|
ALVES ALVES KABLO
|
34,16
|
-2,62
|
321.731.351,66 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
17,57
|
0,46
|
24.893.524,00 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-1,62
|
22.181.042,47 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,05
|
-1,01
|
56.054.655,95 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
87,85
|
-0,62
|
118.976.644,95 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
42,72
|
-0,74
|
14.834.798,14 |
17:28 |
|
ARCLK ARCELIK
|
116,60
|
-1,60
|
218.749.339,90 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,68
|
0,33
|
46.319.741,50 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
42,44
|
1,05
|
56.184.648,18 |
17:28 |
|
ARMGD ARMADA GIDA
|
31,86
|
0,89
|
77.349.129,34 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
20,66
|
-3,00
|
25.827.212,98 |
17:26 |
|
ARTMS ARTEMIS HALI
|
27,54
|
-3,37
|
38.894.110,14 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-0,31
|
21.638.353,50 |
17:28 |
|
ASELS ASELSAN
|
137,90
|
-0,51
|
3.079.621.764,00 |
17:28 |
|
ASGYO ASCE GMYO
|
10,24
|
0,20
|
14.386.589,65 |
17:28 |
|
ASTOR ASTOR ENERJI
|
101,50
|
0,50
|
655.690.466,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-0,71
|
16.124.198,15 |
17:28 |
|
ATAGY ATA GMYO
|
10,14
|
1,00
|
2.469.158,81 |
17:26 |
|
ATAKP ATAKEY PATATES
|
41,34
|
1,13
|
32.730.237,96 |
17:28 |
|
ATATP ATP YAZILIM
|
79,35
|
-0,13
|
40.914.449,75 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-1,37
|
2.072.255,03 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
3,22
|
6.315.893,57 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,28
|
0,94
|
360.585.387,22 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
22.917.621,36 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
1,46
|
74.879.738,25 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
0,37
|
2.876.574,79 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
2,30
|
77.190.506,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
16,59
|
-1,54
|
33.712.344,68 |
17:28 |
|
AYEN AYEN ENERJI
|
25,44
|
1,19
|
16.350.538,72 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
129,50
|
0,15
|
26.629.394,30 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,10
|
-3,33
|
72.009.827,12 |
17:28 |
|
BAGFS BAGFAS
|
24,76
|
3,77
|
83.402.912,16 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
42,28
|
0,67
|
29.901.376,58 |
17:27 |
|
BAKAB BAK AMBALAJ
|
30,36
|
0,60
|
17.905.143,76 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,65
|
-1,89
|
94.954.324,17 |
17:28 |
|
BANVT BANVIT
|
236,40
|
-0,67
|
60.180.625,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
19,16
|
-0,88
|
30.121.033,64 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,10
|
2,87
|
46.021.151,18 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,97
|
-1,75
|
42.204.081,40 |
17:27 |
|
BEGYO BATI EGE GMYO
|
18,26
|
0,77
|
202.231.229,26 |
17:28 |
|
BERA BERA HOLDING
|
14,84
|
-0,80
|
42.506.573,13 |
17:28 |
|
BEYAZ BEYAZ FILO
|
21,96
|
0,18
|
33.445.053,58 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,00
|
-0,80
|
44.278.197,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
39,12
|
2,95
|
206.968.981,60 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,50
|
-2,00
|
18.173.694,42 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
-4,66
|
393.861.358,21 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,00
|
1.421.887.821,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,50
|
4,13
|
193.814.435,00 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
254,25
|
0,30
|
136.964.672,15 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
0,94
|
48.329.812,19 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,31
|
5.798.430,62 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-1,01
|
83.627.809,65 |
17:28 |
|
BLCYT BILICI YATIRIM
|
14,99
|
-1,32
|
5.853.081,01 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
11,73
|
-4,32
|
4.852.052,38 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,74
|
1,61
|
104.125.522,54 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
12.643.490,91 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,42
|
1,92
|
290.712.590,30 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
97,50
|
2,79
|
42.229.142,85 |
17:28 |
|
BORSK BOR SEKER
|
20,34
|
-1,74
|
31.654.594,24 |
17:28 |
|
BOSSA BOSSA
|
6,15
|
-1,76
|
18.300.934,33 |
17:27 |
|
BRISA BRISA
|
86,45
|
2,98
|
53.150.820,85 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,93
|
4.181.153,72 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
-6,83
|
445.117.530,80 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
0,06
|
47.169.854,61 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,25
|
0,00
|
800.114.227,75 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
5,27
|
547.302.664,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
19,38
|
1,20
|
322.975.510,42 |
17:28 |
|
BTCIM BATI CIMENTO
|
5,29
|
2,12
|
398.345.227,11 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,77
|
-0,26
|
73.042.879,64 |
17:28 |
|
BULGS BULLS GSYO
|
29,42
|
-1,93
|
622.609.250,68 |
17:28 |
|
BURCE BURCELIK
|
14,30
|
-0,90
|
11.818.051,24 |
17:28 |
|
BURVA BURCELIK VANA
|
103,60
|
0,39
|
4.296.940,70 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
99,45
|
-1,14
|
53.687.734,95 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-1,14
|
17.064.521,72 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
148.314.474,18 |
17:28 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,86
|
0,80
|
21.454.122,74 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
-0,83
|
166.093.027,10 |
17:28 |
|
CELHA CELIK HALAT
|
19,61
|
0,82
|
11.731.740,20 |
17:28 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
167.399.801,72 |
17:28 |
|
CEMTS CEMTAS
|
17,28
|
2,67
|
306.743.872,67 |
17:28 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-0,80
|
43.327.025,89 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
30,64
|
0,00
|
57.256.416,84 |
17:28 |
|
CGCAM CAGDAS CAM
|
31,16
|
-0,89
|
344.980.595,68 |
17:28 |
|
CIMSA CIMSA
|
46,12
|
-2,95
|
447.687.862,50 |
17:28 |
|
CLEBI CELEBI
|
2.635,00
|
-3,83
|
113.530.170,00 |
17:28 |
|
CMBTN CIMBETON
|
2.575,00
|
-1,06
|
49.716.147,50 |
17:27 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
1,48
|
26.238.011,05 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
112,20
|
-4,35
|
10.600.346,40 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,56
|
-1,50
|
12.881.188,91 |
17:27 |
|
CRFSA CARREFOURSA
|
77,25
|
-1,02
|
10.091.345,25 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-4,85
|
7.518.068,98 |
17:27 |
|
CVKMD CVK MADEN
|
11,70
|
0,52
|
317.247.470,14 |
17:28 |
|
CWENE CW ENERJI
|
15,37
|
-0,84
|
74.061.110,70 |
17:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
84.623.731,00 |
17:27 |
|
DAGI DAGI GIYIM
|
5,86
|
4,83
|
91.805.723,28 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
1,26
|
122.368.593,95 |
17:28 |
|
DARDL DARDANEL
|
4,71
|
-1,67
|
11.389.321,19 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,84
|
2,49
|
156.196.489,58 |
17:28 |
|
DENGE DENGE HOLDING
|
3,21
|
-0,93
|
33.738.217,03 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,00
|
8,38
|
292.470.657,10 |
17:28 |
|
DERIM DERIMOD
|
37,38
|
-9,80
|
206.604.969,34 |
17:28 |
|
DESA DESA DERI
|
8,43
|
-0,94
|
6.992.422,69 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
-1,84
|
44.173.508,26 |
17:28 |
|
DEVA DEVA HOLDING
|
57,40
|
0,61
|
14.640.320,80 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
8,50
|
182.913.868,05 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,18
|
-2,41
|
3.274.645,12 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,30
|
10.946.624,99 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,33
|
-1,36
|
6.790.056,31 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
16,78
|
-0,12
|
33.469.806,74 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,99
|
2,44
|
25.233.604,04 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-1,81
|
22.886.992,50 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
-3,13
|
355.079.509,40 |
17:28 |
|
DOBUR DOGAN BURDA
|
254,00
|
3,67
|
106.651.410,75 |
17:28 |
|
DOCO DO-CO
|
5.925,00
|
0,55
|
138.203.912,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,90
|
-3,93
|
17.802.744,06 |
17:27 |
|
DOGUB DOGUSAN
|
16,35
|
0,31
|
2.310.983,29 |
17:18 |
|
DOHOL DOGAN HOLDING
|
15,56
|
-0,38
|
194.902.570,45 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-5,27
|
110.499.577,00 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
211,10
|
-1,08
|
1.152.383.661,40 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-0,30
|
11.475.030,80 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
5,85
|
208.567.647,71 |
17:28 |
|
DYOBY DYO BOYA
|
15,35
|
-1,60
|
47.854.274,03 |
17:28 |
|
DZGYO DENIZ GMYO
|
6,16
|
-3,60
|
38.955.559,28 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,32
|
-1,07
|
19.761.860,80 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
44,66
|
-0,13
|
61.986.578,66 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,51
|
30.437.422,60 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
2,39
|
26.063.672,24 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
90.922.942,34 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
87,90
|
-1,35
|
92.559.008,30 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
9.067,50
|
-2,50
|
137.621.392,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,19
|
0,00
|
67.181.952,18 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,44
|
4,20
|
59.319.374,83 |
17:28 |
|
EGGUB EGE GUBRE
|
66,35
|
1,38
|
35.052.444,10 |
17:27 |
|
EGPRO EGE PROFIL
|
23,28
|
-1,85
|
17.404.480,00 |
17:28 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
31.245.298,66 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
11,70
|
-2,90
|
1.614.963.108,04 |
17:28 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
-0,96
|
34.833.992,96 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,18
|
-1,71
|
13.572.645,08 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,34
|
-1,15
|
96.738.618,88 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
23,30
|
3,65
|
162.485.873,32 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-0,88
|
33.092.798,20 |
17:27 |
|
ENERY ENERYA ENERJI
|
4,10
|
-0,49
|
127.169.979,04 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
56,15
|
0,54
|
174.496.335,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
63,85
|
-0,55
|
513.464.119,25 |
17:28 |
|
ENSRI ENSARI DERI
|
18,26
|
-0,49
|
14.511.507,87 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-0,30
|
119.793.831,44 |
17:28 |
|
EPLAS EGEPLAST
|
4,66
|
-1,27
|
3.129.412,52 |
17:28 |
|
ERBOS ERBOSAN
|
163,50
|
-0,30
|
8.225.420,20 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-2,14
|
23.493.023,15 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,82
|
-0,44
|
3.198.468.034,66 |
17:28 |
|
ERSU ERSU GIDA
|
15,08
|
-2,58
|
7.043.863,93 |
17:27 |
|
ESCAR ESCAR FILO
|
67,55
|
0,37
|
112.985.388,70 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
13.620.880,54 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
41,40
|
-1,43
|
56.408.934,92 |
17:26 |
|
ETILR ETILER GIDA
|
11,10
|
-0,80
|
66.675.133,64 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
0,85
|
1.371.049,01 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
2,75
|
3.938.622,69 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
1,09
|
156.063.864,16 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
1,92
|
611.644.653,53 |
17:28 |
|
EUYO EURO YAT. ORT.
|
9,78
|
0,31
|
3.267.731,39 |
17:27 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
9.357.738,76 |
17:27 |
|
FADE FADE GIDA
|
13,93
|
0,07
|
19.544.726,89 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
42,04
|
-1,73
|
137.163.558,08 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
-0,69
|
5.382.392,43 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
349,25
|
-2,99
|
79.290.806,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,48
|
1,04
|
146.918.056,32 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
411.728.158,40 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
-0,38
|
19.710.750,05 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
2,27
|
32.263.881,51 |
17:28 |
|
FROTO FORD OTOSAN
|
911,50
|
-1,03
|
566.633.804,50 |
17:28 |
|
FZLGY FUZUL GMYO
|
36,26
|
8,95
|
263.665.129,96 |
17:28 |
|
GARAN GARANTI BANKASI
|
101,50
|
0,20
|
1.795.466.437,80 |
17:28 |
|
GARFA GARANTI FAKTORING
|
34,06
|
6,97
|
502.664.218,00 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
-1,64
|
2.614.537,36 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
-5,28
|
60.265.834,58 |
17:28 |
|
GENIL GEN ILAC
|
128,30
|
8,91
|
126.621.508,70 |
17:28 |
|
GENTS GENTAS
|
23,68
|
9,94
|
264.081.035,64 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
8,78
|
-1,57
|
29.045.751,02 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,42
|
-1,62
|
173.558.824,72 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
-0,15
|
81.128.306,20 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,19
|
-2,49
|
3.425.554,07 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,75
|
-2,88
|
126.457.016,35 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,80
|
-0,79
|
525.354.874,30 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
1,08
|
33.643.434,10 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,94
|
1,17
|
111.518.403,87 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,68
|
-1,25
|
11.329.163,83 |
17:27 |
|
GOKNR GOKNUR GIDA
|
26,18
|
-2,09
|
147.733.637,00 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
388,75
|
-1,89
|
43.540.080,75 |
17:28 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
24.936.663,69 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
-1,12
|
11.900.366,87 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
2.029.798,06 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,25
|
-1,44
|
347.165.740,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
303,00
|
6,22
|
277.908.001,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
-0,37
|
10.793.897,20 |
17:28 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,48
|
56.122.432,42 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
301.995.510,41 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
289,25
|
-0,43
|
1.123.372.226,25 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
1,51
|
49.486.187,30 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
-3,52
|
76.652.692,28 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
169,50
|
1,07
|
93.733.254,50 |
17:28 |
|
HALKB T. HALK BANKASI
|
19,85
|
0,51
|
791.095.413,86 |
17:28 |
|
HATEK HATAY TEKSTIL
|
24,30
|
-3,57
|
8.151.127,98 |
17:27 |
|
HATSN HATSAN GEMI
|
38,70
|
2,00
|
49.912.578,50 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
70.038.599,61 |
17:28 |
|
HEDEF HEDEF HOLDING
|
8,91
|
2,30
|
64.524.407,89 |
17:27 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
309.137.923,90 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77
|
-3,10
|
67.308.693,38 |
17:28 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
36.495.916,67 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
48,62
|
-0,21
|
54.087.777,58 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,65
|
1,38
|
176.317.332,25 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
-3,99
|
89.352.904,46 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,19
|
4.748.572,18 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
80.220.704,63 |
17:28 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-1,20
|
23.910.864,36 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
0,25
|
16.508.801,37 |
17:26 |
|
ICUGS ICU GIRISIM
|
12,56
|
4,49
|
424.146.898,67 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
9.945.972,53 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,43
|
1,26
|
515.484.952,30 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,85
|
1,28
|
46.927.893,92 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
4.450.987,16 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
19.900.836,72 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-2,92
|
230.693.234,09 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
45.718.449,71 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
19.122.787,73 |
17:28 |
|
IMASM IMAS MAKINA
|
2,78
|
9,88
|
287.660.983,12 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
1,35
|
48.332.680,23 |
17:28 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
12.981.879,80 |
17:28 |
|
INGRM INGRAM BILISIM
|
390,25
|
-0,57
|
20.644.834,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
202,50
|
-0,59
|
9.125.525,80 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-1,45
|
6.425.153,24 |
17:27 |
|
INVES INVESTCO HOLDING
|
222,10
|
-0,76
|
20.124.836,10 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,35
|
-1,09
|
158.966.943,20 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,19
|
-1,45
|
2.691.112.861,26 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,58
|
-1,09
|
59.866.210,54 |
17:28 |
|
ISFIN IS FIN.KIR.
|
12,90
|
-2,35
|
73.054.625,69 |
17:28 |
|
ISGSY IS GIRISIM
|
29,90
|
-0,47
|
21.448.725,56 |
17:27 |
|
ISGYO IS GMYO
|
14,72
|
-1,74
|
46.167.284,91 |
17:28 |
|
ISKPL ISIK PLASTIK
|
23,72
|
2,24
|
12.981.625,78 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
-1,54
|
106.333.707,48 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,52
|
4.476.771,52 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-1,31
|
4.648.282,09 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,55
|
-2,24
|
379.153.033,35 |
17:28 |
|
IZFAS IZMIR FIRCA
|
82,00
|
1,30
|
527.808.006,25 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
40,36
|
-1,99
|
2.462.126,78 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
3,03
|
76.891.911,37 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-0,09
|
33.622.409,00 |
17:28 |
|
KAPLM KAPLAMIN
|
191,30
|
-2,05
|
18.153.511,40 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,67
|
22.034.889,41 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-2,06
|
131.969.588,39 |
17:28 |
|
KARTN KARTONSAN
|
80,75
|
-1,46
|
25.561.583,05 |
17:27 |
|
KARYE KARTAL YEN. ENERJI
|
29,74
|
5,84
|
186.787.455,58 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
263.975.346,28 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
-1,51
|
58.915.561,92 |
17:28 |
|
KBORU KUZEY BORU
|
64,45
|
-0,85
|
31.451.510,85 |
17:28 |
|
KCAER KOCAER CELIK
|
12,89
|
-4,16
|
132.704.279,20 |
17:28 |
|
KCHOL KOC HOLDING
|
140,80
|
-2,43
|
2.576.337.943,70 |
17:28 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,97
|
0,12
|
112.121.047,03 |
17:27 |
|
KFEIN KAFEIN YAZILIM
|
119,50
|
0,76
|
81.985.225,20 |
17:28 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
8.012.082,83 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
-2,01
|
14.498.187,50 |
17:27 |
|
KLGYO KILER GMYO
|
4,32
|
-1,82
|
22.252.700,23 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
-0,82
|
43.354.857,16 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
-1,28
|
5.077.626,56 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,40
|
-0,45
|
9.766.913,10 |
17:26 |
|
KLSER KALESERAMIK
|
30,10
|
0,94
|
48.890.562,88 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,95
|
-4,07
|
29.630.908,45 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-1,31
|
120.078.987,75 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
-0,99
|
33.228.970,82 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,88
|
1,49
|
26.186.698,62 |
17:28 |
|
KOCMT KOC METALURJI
|
11,80
|
-0,42
|
17.498.430,65 |
17:28 |
|
KONKA KONYA KAGIT
|
32,78
|
-1,38
|
8.222.812,52 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
1,54
|
512.177.175,94 |
17:28 |
|
KONYA KONYA CIMENTO
|
6.375,00
|
-4,53
|
166.474.797,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
86.631.979,76 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-1,91
|
21.346.224,15 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
-1,39
|
56.437.651,31 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
90,55
|
-0,06
|
355.770.082,05 |
17:28 |
|
KOZAL KOZA ALTIN
|
25,76
|
-1,75
|
950.682.161,98 |
17:28 |
|
KRDMA KARDEMIR (A)
|
41,06
|
8,45
|
286.269.033,10 |
17:28 |
|
KRDMB KARDEMIR (B)
|
22,98
|
2,86
|
29.533.313,06 |
17:28 |
|
KRDMD KARDEMIR (D)
|
24,48
|
0,16
|
1.126.679.288,12 |
17:28 |
|
KRGYO KORFEZ GMYO
|
14,16
|
-0,21
|
156.249.174,86 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
17,32
|
1,23
|
25.811.498,60 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-0,92
|
3.191.037,65 |
17:28 |
|
KRSTL KRISTAL KOLA
|
6,67
|
-0,45
|
25.328.210,15 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
-4,31
|
35.613.531,14 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,00
|
14.626.648,60 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,55
|
0,07
|
578.365.892,05 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
-8,04
|
58.570.831,65 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
0,14
|
17.646.644,90 |
17:28 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,52
|
-1,26
|
403.598.948,62 |
17:28 |
|
KZBGY KIZILBUK GYO
|
9,85
|
2,60
|
153.164.958,22 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
18,99
|
-0,68
|
7.306.753,79 |
17:27 |
|
LIDER LDR TURIZM
|
192,90
|
-2,97
|
43.291.230,00 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
31.795.608,49 |
17:27 |
|
LILAK LILA KAGIT
|
22,88
|
-6,00
|
227.136.127,94 |
17:28 |
|
LINK LINK BILGISAYAR
|
526,00
|
-0,66
|
38.978.934,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
-3,18
|
22.576.359,16 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-2,64
|
107.753.617,48 |
17:28 |
|
LOGO LOGO YAZILIM
|
137,00
|
1,78
|
195.239.417,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
108.140.355,94 |
17:27 |
|
LUKSK LUKS KADIFE
|
80,05
|
-1,36
|
10.168.423,70 |
17:27 |
|
LYDHO LYDIA HOLDING
|
93,45
|
-1,06
|
29.623.759,40 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.797,50
|
-1,88
|
61.963.600,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
-0,27
|
52.356.503,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
-1,88
|
19.408.068,04 |
17:27 |
|
MAGEN MARGUN ENERJI
|
27,00
|
0,37
|
38.698.055,86 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-0,49
|
9.202.408,57 |
17:27 |
|
MAKTK MAKINA TAKIM
|
10,97
|
-0,72
|
28.550.981,59 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,73
|
-0,74
|
150.324.147,65 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
199.701.228,90 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
-0,71
|
43.896.329,85 |
17:28 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
19.217.658,68 |
17:28 |
|
MAVI MAVI GIYIM
|
32,06
|
-0,50
|
290.461.513,78 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,84
|
-0,25
|
7.180.580,30 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,74
|
-2,41
|
56.449.583,16 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,54
|
2,06
|
137.138.351,74 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,25
|
1.188.039,43 |
17:28 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
135.419.982,81 |
17:27 |
|
MERIT MERIT TURIZM
|
11,69
|
0,43
|
26.364.426,62 |
17:28 |
|
MERKO MERKO GIDA
|
16,20
|
-1,82
|
97.611.742,46 |
17:28 |
|
METRO METRO HOLDING
|
2,37
|
-0,84
|
7.289.042,86 |
17:25 |
|
METUR METEMTUR YATIRIM
|
20,04
|
4,48
|
454.269.153,07 |
17:28 |
|
MGROS MIGROS TICARET
|
490,75
|
0,15
|
810.181.945,75 |
17:28 |
|
MHRGY MHR GMYO
|
4,70
|
-1,26
|
15.090.540,61 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
7,98
|
1.464.606.392,64 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
0,90
|
12.811.158,33 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,17
|
0,58
|
8.936.118,32 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
-1,73
|
55.125.138,60 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
40.954.093,29 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
-0,70
|
70.151.073,66 |
17:28 |
|
MPARK MLP SAGLIK
|
324,25
|
-3,21
|
157.584.175,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
22.580.148,56 |
17:28 |
|
MRSHL MARSHALL
|
1.402,00
|
-0,85
|
17.779.137,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-7,46
|
57.265.243,42 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,50
|
-2,38
|
29.860.190,32 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,31
|
990.292,18 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-1,03
|
1.757.531,56 |
17:28 |
|
NATEN NATUREL ENERJI
|
43,74
|
0,05
|
59.059.806,00 |
17:28 |
|
NETAS NETAS TELEKOM.
|
51,35
|
0,88
|
19.383.350,70 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,32
|
0,44
|
184.501.656,10 |
17:28 |
|
NTGAZ NATURELGAZ
|
7,17
|
-1,65
|
33.800.067,08 |
17:28 |
|
NTHOL NET HOLDING
|
38,58
|
1,26
|
133.524.441,96 |
17:28 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
7.476.124,17 |
17:27 |
|
NUHCM NUH CIMENTO
|
244,70
|
-3,95
|
68.259.922,35 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
69,75
|
-2,58
|
596.609.983,95 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
32,36
|
1,13
|
37.735.278,10 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,20
|
194.263.452,14 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
216.748.214,95 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
39,62
|
-2,89
|
29.532.716,64 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,15
|
-1,62
|
22.826.358,80 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-0,16
|
54.366.256,40 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-1,37
|
6.581.907,02 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,50
|
-4,27
|
81.680.721,90 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-2,32
|
10.842.789,21 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
-0,75
|
86.234.758,62 |
17:28 |
|
OTKAR OTOKAR
|
386,75
|
2,52
|
548.298.671,50 |
17:28 |
|
OTTO OTTO HOLDING
|
379,00
|
2,23
|
21.922.730,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
24,34
|
-4,32
|
396.551.577,00 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-2,08
|
3.822.436,28 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-1,66
|
3.103.959,39 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,26
|
0,07
|
6.947.295,20 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
125,50
|
-5,64
|
544.401.829,20 |
17:28 |
|
OZGYO OZDERICI GMYO
|
5,17
|
-0,96
|
15.372.064,76 |
17:27 |
|
OZKGY OZAK GMYO
|
10,33
|
-1,81
|
66.891.933,98 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,61
|
1.107.008,88 |
17:27 |
|
OZSUB OZSU BALIK
|
23,16
|
-1,45
|
30.294.640,28 |
17:27 |
|
OZYSR OZYASAR TEL
|
22,08
|
-1,08
|
16.150.940,22 |
17:27 |
|
PAGYO PANORA GMYO
|
64,80
|
-4,00
|
14.723.496,25 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
-9,97
|
77.379.401,40 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.268.091.742,80 |
17:28 |
|
PARSN PARSAN
|
84,15
|
-1,81
|
79.926.839,95 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,05
|
-2,60
|
226.716.214,10 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
69,65
|
-0,21
|
155.614.197,85 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
12,43
|
1,47
|
57.489.747,27 |
17:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,02
|
0,13
|
1.576.905.455,00 |
17:28 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
116.203.033,85 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,55
|
1,48
|
100.282.582,75 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,60
|
19.285.857,88 |
17:26 |
|
PETKM PETKIM
|
16,58
|
0,48
|
480.543.739,19 |
17:28 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
10.254.778,63 |
17:28 |
|
PGSUS PEGASUS
|
228,50
|
-3,91
|
1.561.039.581,60 |
17:28 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
4.337.581,54 |
17:27 |
|
PKART PLASTIKKART
|
62,50
|
-0,16
|
16.918.683,65 |
17:28 |
|
PKENT PETROKENT TURIZM
|
199,20
|
-0,15
|
20.552.161,10 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,44
|
44.430.490,86 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,42
|
0,36
|
7.884.728,01 |
17:27 |
|
POLHO POLISAN HOLDING
|
15,54
|
-4,25
|
81.879.439,46 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.510,00
|
0,12
|
25.246.915,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-1,64
|
10.005.334,71 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
-0,90
|
10.674.486,44 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
-0,17
|
8.847.801,17 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
-2,21
|
8.345.274,32 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
75,35
|
0,80
|
6.292.708,80 |
17:27 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
128.774.453,40 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
1,50
|
208.339.951,87 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
113,20
|
1,16
|
75.052.102,00 |
17:27 |
|
RAYSG RAY SIGORTA
|
241,90
|
-1,67
|
129.519.882,30 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
11,87
|
4,21
|
435.680.316,05 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
0,18
|
30.673.975,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
9,98
|
15.659.596,08 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-1,48
|
1.538.196,33 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-3,05
|
68.663.858,13 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-2,35
|
41.073.555,78 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-2,93
|
37.617.707,13 |
17:28 |
|
RYGYO REYSAS GMYO
|
13,77
|
2,00
|
173.826.227,24 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
-0,60
|
27.711.139,03 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,00
|
1,80
|
60.997.850,30 |
17:27 |
|
SAHOL SABANCI HOLDING
|
74,25
|
-1,00
|
1.968.651.908,20 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
-1,95
|
18.200.979,21 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
23,92
|
-0,25
|
2.690.791,20 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
36,88
|
-9,96
|
311.646.799,56 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
-0,50
|
12.384.015,26 |
17:24 |
|
SARKY SARKUYSAN
|
19,41
|
-0,21
|
28.249.435,46 |
17:28 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.804.483.385,54 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,92
|
-1,15
|
15.150.939,62 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,90
|
0,10
|
86.847.526,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,54
|
7,98
|
102.413.061,46 |
17:28 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,75
|
53.343.640,46 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,56
|
4.720.686,41 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
36.986.479,33 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
66,40
|
-0,67
|
101.514.985,75 |
17:28 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,72
|
2.563.619,12 |
17:25 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
13.657.067,34 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,84
|
-5,41
|
832.430.423,38 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-2,00
|
3.780.988,38 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.390.855,97 |
17:27 |
|
SISE SISE CAM
|
34,88
|
-0,80
|
719.085.915,44 |
17:28 |
|
SKBNK SEKERBANK
|
5,16
|
0,19
|
81.830.709,51 |
17:28 |
|
SKTAS SOKTAS
|
4,42
|
0,91
|
22.623.232,05 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,35
|
0,17
|
29.152.099,20 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,43
|
2,05
|
125.446.969,97 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
-1,28
|
15.470.898,16 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,94
|
0,65
|
116.912.683,04 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
121,90
|
9,92
|
207.915.206,60 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
42.568.792,37 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,00
|
22.543.862,11 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
-0,89
|
40.049.264,97 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
39,26
|
1,34
|
348.486.033,90 |
17:28 |
|
SONME SONMEZ FILAMENT
|
117,10
|
-4,41
|
18.296.285,10 |
17:27 |
|
SRVGY SERVET GMYO
|
3,13
|
6,83
|
151.453.653,17 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
1,01
|
34.141.242,66 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,40
|
6,85
|
107.111.109,82 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,81
|
2,66
|
117.479.205,19 |
17:28 |
|
TABGD TAB GIDA
|
169,00
|
-1,57
|
123.037.147,30 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-1,48
|
113.590.186,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,74
|
1,58
|
70.840.206,84 |
17:27 |
|
TATGD TAT GIDA
|
11,58
|
0,17
|
19.904.393,56 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
227,50
|
-1,30
|
531.490.467,00 |
17:28 |
|
TBORG T.TUBORG
|
171,70
|
2,51
|
13.872.925,40 |
17:27 |
|
TCELL TURKCELL
|
91,25
|
0,77
|
1.031.128.119,65 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
1,00
|
49.648.162,62 |
17:26 |
|
TDGYO TREND GMYO
|
15,10
|
-3,94
|
19.836.863,92 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-0,79
|
18.045.595,55 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
9,92
|
1.541.708.676,70 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
-2,74
|
33.657.610,10 |
17:28 |
|
TGSAS TGS DIS TICARET
|
70,00
|
9,98
|
40.431.352,80 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-4,64
|
7.166.772.204,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
0,52
|
648.814.916,70 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
0,16
|
90.656.804,70 |
17:26 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,06
|
8.401.296,90 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,10
|
3,86
|
23.281.175,60 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,60
|
-1,37
|
55.565.576,35 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,47
|
11.696.408,00 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
201,80
|
3,06
|
2.783.757.364,20 |
17:28 |
|
TRCAS TURCAS PETROL
|
31,52
|
1,61
|
42.728.866,56 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
-3,19
|
91.464.220,45 |
17:28 |
|
TRILC TURK ILAC SERUM
|
19,55
|
-1,96
|
47.556.140,36 |
17:28 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,76
|
19.958.817,15 |
17:28 |
|
TSKB T.S.K.B.
|
10,16
|
-1,84
|
235.206.144,20 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
138.827.085,84 |
17:28 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0,37
|
710.391.148,65 |
17:28 |
|
TTRAK TURK TRAKTOR
|
613,00
|
-0,89
|
116.300.604,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,50
|
3,26
|
45.111.011,74 |
17:28 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
176.714.175,49 |
17:28 |
|
TUPRS TUPRAS
|
124,90
|
0,73
|
1.537.423.543,90 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,52
|
3,03
|
851.084.848,48 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
-1,49
|
11.489.796,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
17,39
|
0,81
|
125.314.464,63 |
17:28 |
|
UFUK UFUK YATIRIM
|
741,50
|
3,56
|
28.525.931,50 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.653.084,94 |
17:27 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,70
|
591.148.188,70 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
15,09
|
-2,27
|
34.034.169,56 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
-0,08
|
6.899.577,60 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
16.638.058,88 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
2,60
|
27.349.586,64 |
17:28 |
|
USAK USAK SERAMIK
|
5,85
|
1,92
|
907.723.790,53 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
20,74
|
-1,33
|
539.619.232,96 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-0,93
|
81.767.731,52 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-2,37
|
29.819.993,05 |
17:27 |
|
VANGD VANET GIDA
|
33,96
|
7,81
|
51.181.288,44 |
17:28 |
|
VBTYZ VBT YAZILIM
|
18,35
|
0,38
|
20.140.086,16 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
32,36
|
-2,53
|
12.633.086,02 |
17:26 |
|
VERUS VERUSA HOLDING
|
276,75
|
-7,44
|
171.716.604,50 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,76
|
28.798.506,63 |
17:27 |
|
VESTL VESTEL
|
42,30
|
-2,26
|
248.774.044,16 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,68
|
-4,30
|
14.584.777,07 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
44.318.904,80 |
17:27 |
|
VKING VIKING KAGIT
|
27,62
|
1,99
|
3.391.264,84 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
38.411.971,12 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
291,75
|
-1,02
|
1.041.757.550,50 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
1.019.614.276,50 |
17:27 |
|
YATAS YATAS
|
23,38
|
-0,68
|
13.022.634,12 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
0,00
|
17.469.540,96 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,20
|
3,71
|
485.195.753,72 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
10.329.457,89 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
75,25
|
0,20
|
11.463.145,45 |
17:27 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,90
|
-1,15
|
68.885.656,08 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
22,60
|
0,18
|
3.393.520.750,02 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
-2,45
|
31.564.784,59 |
17:28 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
23.261.163,31 |
17:28 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
17.213.786,46 |
17:28 |
|
YYLGD YAYLA GIDA
|
8,90
|
-0,34
|
21.371.480,59 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
0,43
|
5.591.824,62 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
71.362.953,64 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,90
|
-0,48
|
117.449.876,26 |
17:28 |
