|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-0,87
|
9.592.908,39 |
11:31 |
|
ACSEL ACIPAYAM SELULOZ
|
129,10
|
2,62
|
27.694.752,30 |
11:31 |
|
ADEL ADEL KALEMCILIK
|
39,88
|
4,13
|
182.876.246,18 |
11:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
1,07
|
15.025.598,40 |
11:31 |
|
ADGYO ADRA GMYO
|
30,94
|
-0,83
|
3.519.324,24 |
11:31 |
|
AEFES ANADOLU EFES
|
169,80
|
0,89
|
236.311.488,10 |
11:31 |
|
AFYON AFYON CIMENTO
|
13,76
|
1,55
|
80.781.387,83 |
11:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,60
|
2,06
|
10.683.120,90 |
11:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
-0,36
|
31.290.682,00 |
11:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
1,29
|
29.301.776,55 |
11:31 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,33
|
598.726,58 |
11:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
-1,02
|
19.424.777,14 |
11:31 |
|
AHSGY AHES GMYO
|
20,98
|
-0,29
|
9.447.888,16 |
11:31 |
|
AKBNK AKBANK
|
51,00
|
1,19
|
1.466.236.864,80 |
11:31 |
|
AKCNS AKCANSA
|
166,30
|
1,22
|
94.351.870,80 |
11:31 |
|
AKENR AKENERJI
|
9,21
|
-0,97
|
15.400.471,25 |
11:31 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
13.809.865,26 |
11:31 |
|
AKFIS AKFEN INSAAT
|
19,60
|
1,08
|
42.029.286,82 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
1,38
|
15.688.525,65 |
11:31 |
|
AKGRT AKSIGORTA
|
6,44
|
0,16
|
14.079.339,78 |
11:31 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
-3,29
|
2.553.476,70 |
11:31 |
|
AKSA AKSA
|
10,01
|
-0,40
|
48.623.699,50 |
11:31 |
|
AKSEN AKSA ENERJI
|
31,74
|
-0,56
|
23.985.339,12 |
11:31 |
|
AKSGY AKIS GMYO
|
6,29
|
0,64
|
1.340.661,94 |
11:28 |
|
AKSUE AKSU ENERJI
|
21,70
|
3,33
|
7.365.401,76 |
11:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,27
|
3.185.568,10 |
11:30 |
|
ALARK ALARKO HOLDING
|
98,85
|
0,15
|
306.433.226,10 |
11:31 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-2,22
|
34.834.170,67 |
11:31 |
|
ALCAR ALARKO CARRIER
|
1.102,00
|
3,86
|
64.728.422,00 |
11:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,00
|
0,37
|
6.668.531,70 |
11:31 |
|
ALFAS ALFA SOLAR ENERJI
|
46,30
|
-0,64
|
17.323.441,36 |
11:31 |
|
ALGYO ALARKO GMYO
|
17,62
|
0,11
|
3.030.739,58 |
11:31 |
|
ALKA ALKIM KAGIT
|
7,00
|
4,48
|
35.969.986,42 |
11:31 |
|
ALKIM ALKIM KIMYA
|
14,67
|
1,95
|
9.366.228,05 |
11:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,86
|
2,75
|
80.645.849,12 |
11:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
-2,96
|
952.812.507,43 |
11:31 |
|
ALTNY ALTINAY SAVUNMA
|
81,45
|
3,36
|
152.296.642,90 |
11:31 |
|
ALVES ALVES KABLO
|
32,04
|
-1,35
|
69.258.989,08 |
11:31 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-2,76
|
12.764.353,54 |
11:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-0,63
|
11.148.209,74 |
11:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,35
|
-1,09
|
52.704.585,35 |
11:31 |
|
ANSGR ANADOLU SIGORTA
|
86,25
|
-0,69
|
67.119.603,90 |
11:31 |
|
ARASE DOGU ARAS ENERJI
|
46,78
|
0,17
|
8.552.376,82 |
11:31 |
|
ARCLK ARCELIK
|
120,80
|
-0,66
|
61.461.173,00 |
11:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,40
|
0,91
|
15.352.046,82 |
11:31 |
|
ARENA ARENA BILGISAYAR
|
41,12
|
0,44
|
23.131.442,44 |
11:31 |
|
ARMGD ARMADA GIDA
|
30,00
|
0,00
|
6.923.010,54 |
11:31 |
|
ARSAN ARSAN TEKSTIL
|
19,59
|
0,15
|
2.476.300,86 |
11:29 |
|
ARTMS ARTEMIS HALI
|
27,38
|
1,78
|
12.301.906,98 |
11:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
4.651.776,87 |
11:31 |
|
ASELS ASELSAN
|
133,80
|
1,59
|
2.232.210.987,10 |
11:31 |
|
ASGYO ASCE GMYO
|
10,17
|
-0,10
|
4.423.121,87 |
11:31 |
|
ASTOR ASTOR ENERJI
|
97,20
|
0,78
|
291.924.114,30 |
11:31 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-0,53
|
7.939.240,45 |
11:31 |
|
ATAGY ATA GMYO
|
10,18
|
0,89
|
363.294,18 |
11:28 |
|
ATAKP ATAKEY PATATES
|
40,54
|
0,10
|
8.320.314,10 |
11:31 |
|
ATATP ATP YAZILIM
|
82,40
|
2,68
|
12.540.934,85 |
11:31 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
96.778,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
0,81
|
778.151,35 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,22
|
261.976,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,26
|
-1,78
|
2.290.126,69 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,64
|
0,53
|
41.512.164,52 |
11:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
7,58
|
85.832.338,91 |
11:31 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
3,19
|
52.146.022,25 |
11:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-1,91
|
1.269.641,69 |
11:31 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
0,00
|
1.733.935,00 |
11:31 |
|
AYDEM AYDEM ENERJI
|
16,85
|
0,06
|
11.275.161,32 |
11:31 |
|
AYEN AYEN ENERJI
|
24,90
|
0,81
|
1.912.886,22 |
11:31 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-1,72
|
9.789,75 |
09:55 |
|
AYGAZ AYGAZ
|
130,50
|
0,00
|
23.799.337,00 |
11:31 |
|
AZTEK AZTEK TEKNOLOJI
|
38,30
|
-0,42
|
9.290.779,96 |
11:31 |
|
BAGFS BAGFAS
|
23,26
|
-2,27
|
16.894.877,78 |
11:31 |
|
BAHKM BAHADIR KIMYA
|
43,62
|
-0,77
|
10.092.401,78 |
11:31 |
|
BAKAB BAK AMBALAJ
|
30,88
|
-0,26
|
5.617.808,76 |
11:31 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
623.315,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,60
|
-0,66
|
20.270.984,60 |
11:31 |
|
BANVT BANVIT
|
242,50
|
0,33
|
55.071.501,50 |
11:31 |
|
BARMA BAREM AMBALAJ
|
18,17
|
1,51
|
4.506.245,11 |
11:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
87.292,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,04
|
-0,95
|
1.567.850,46 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,20
|
0,44
|
16.364.551,65 |
11:31 |
|
BEGYO BATI EGE GMYO
|
17,37
|
1,11
|
146.138.746,06 |
11:31 |
|
BERA BERA HOLDING
|
15,19
|
0,26
|
13.824.193,97 |
11:31 |
|
BEYAZ BEYAZ FILO
|
22,58
|
-0,09
|
7.701.781,42 |
11:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,00
|
-2,97
|
45.738.438,00 |
11:31 |
|
BIENY BIEN YAPI URUNLERI
|
37,90
|
-0,26
|
30.839.833,12 |
11:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,46
|
-0,15
|
6.380.006,52 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,04
|
2,35
|
100.781.141,71 |
11:31 |
|
BIMAS BIM MAGAZALAR
|
452,50
|
0,84
|
936.458.777,00 |
11:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
265,25
|
6,96
|
62.403.903,55 |
11:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
0,19
|
50.428.017,25 |
11:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,31
|
0,88
|
9.252.642,51 |
11:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,23
|
3.377.544,14 |
11:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
23.720.988,40 |
11:31 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
4.559.864,15 |
11:31 |
|
BLCYT BILICI YATIRIM
|
15,16
|
0,07
|
3.110.057,34 |
11:31 |
|
BMSCH BMS CELIK HASIR
|
12,97
|
-1,74
|
1.867.879,71 |
11:31 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,85
|
29.176.655,24 |
11:31 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
0,18
|
1.627.864,21 |
11:31 |
|
BOBET BOGAZICI BETON SANAYI
|
23,64
|
1,46
|
236.116.665,48 |
11:31 |
|
BORLS BORLEASE OTOMOTIV
|
90,95
|
1,39
|
31.002.822,65 |
11:31 |
|
BORSK BOR SEKER
|
22,08
|
-0,99
|
121.849.262,60 |
11:31 |
|
BOSSA BOSSA
|
6,24
|
-0,48
|
3.836.641,38 |
11:31 |
|
BRISA BRISA
|
84,30
|
-0,71
|
2.823.401,35 |
11:31 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
0,00
|
379.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,66
|
-0,09
|
1.105.942,04 |
11:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,00
|
-0,32
|
25.500.642,55 |
11:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
2,30
|
27.888.154,85 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-2,79
|
181.824,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
1,67
|
153.664.424,50 |
11:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.928,00
|
5,82
|
110.919.207,00 |
11:31 |
|
BSOKE BATISOKE CIMENTO
|
18,95
|
-0,89
|
245.408.764,68 |
11:31 |
|
BTCIM BATI CIMENTO
|
5,14
|
-1,72
|
303.140.094,99 |
11:31 |
|
BUCIM BURSA CIMENTO
|
7,85
|
1,29
|
79.424.196,69 |
11:31 |
|
BULGS BULLS GSYO
|
28,62
|
2,00
|
277.165.823,40 |
11:31 |
|
BURCE BURCELIK
|
14,55
|
0,34
|
3.444.286,93 |
11:31 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
1.592.789,60 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
0,50
|
17.651.542,20 |
11:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
-0,30
|
1.206.142,16 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,69
|
-0,59
|
153.654.957,60 |
11:31 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
88.133,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,22
|
6.470.989,70 |
11:31 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
0,76
|
109.059.580,60 |
11:31 |
|
CELHA CELIK HALAT
|
19,84
|
0,56
|
2.622.261,82 |
11:31 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-6,45
|
53.094.447,04 |
11:31 |
|
CEMTS CEMTAS
|
14,50
|
-0,96
|
53.489.393,37 |
11:31 |
|
CEMZY CEM ZEYTIN
|
16,25
|
0,49
|
21.775.423,67 |
11:31 |
|
CEOEM CEO EVENT MEDYA
|
29,46
|
0,07
|
13.481.222,40 |
11:31 |
|
CGCAM CAGDAS CAM
|
28,98
|
-0,48
|
60.321.166,56 |
11:31 |
|
CIMSA CIMSA
|
48,16
|
-0,95
|
483.811.148,79 |
11:31 |
|
CLEBI CELEBI
|
2.877,50
|
6,67
|
128.788.975,00 |
11:31 |
|
CMBTN CIMBETON
|
2.662,50
|
1,91
|
47.560.930,00 |
11:31 |
|
CMENT CIMENTAS
|
377,00
|
0,00
|
1.173.978,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,37
|
4.580.066,47 |
11:30 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
-0,20
|
910.139,70 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
7,75
|
13.643.378,61 |
11:31 |
|
CRFSA CARREFOURSA
|
78,10
|
-0,76
|
5.511.680,15 |
11:31 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
2,30
|
8.176.668,08 |
11:31 |
|
CVKMD CVK MADEN
|
11,47
|
0,88
|
104.192.300,61 |
11:31 |
|
CWENE CW ENERJI
|
16,21
|
0,31
|
10.555.581,60 |
11:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,00
|
-4,10
|
51.894.943,70 |
11:31 |
|
DAGI DAGI GIYIM
|
5,89
|
-0,84
|
18.574.236,73 |
11:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,73
|
-0,90
|
13.129.110,99 |
11:31 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
2.478.659,94 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,12
|
0,32
|
37.068.418,98 |
11:31 |
|
DENGE DENGE HOLDING
|
3,09
|
0,65
|
8.076.423,27 |
11:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,60
|
9,46
|
118.255.671,00 |
11:31 |
|
DERIM DERIMOD
|
44,02
|
-0,63
|
8.526.616,42 |
11:28 |
|
DESA DESA DERI
|
8,24
|
-0,12
|
1.913.921,90 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
42,36
|
0,52
|
1.345.748,30 |
11:29 |
|
DEVA DEVA HOLDING
|
56,30
|
0,36
|
5.154.546,95 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
49,96
|
1,34
|
1.023.985,66 |
11:31 |
|
DGGYO DOGUS GMYO
|
32,78
|
0,86
|
869.131,54 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-0,31
|
1.947.287,89 |
11:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,39
|
0,00
|
133.849,17 |
09:55 |
|
DITAS DITAS DOGAN
|
13,28
|
-0,30
|
3.978.003,86 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
17,45
|
1,22
|
40.755.741,10 |
11:31 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
0,00
|
3.336.276,83 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,42
|
0,41
|
5.376.918,00 |
11:31 |
|
DOAS DOGUS OTOMOTIV
|
213,60
|
-0,65
|
81.968.190,00 |
11:31 |
|
DOBUR DOGAN BURDA
|
234,20
|
1,83
|
12.622.776,40 |
11:31 |
|
DOCO DO-CO
|
5.890,00
|
1,68
|
67.691.175,00 |
11:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,64
|
-0,49
|
3.503.214,80 |
11:30 |
|
DOGUB DOGUSAN
|
16,41
|
-2,03
|
1.122.616,51 |
11:31 |
|
DOHOL DOGAN HOLDING
|
15,99
|
0,38
|
47.146.122,65 |
11:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
4,18
|
87.138.581,14 |
11:31 |
|
DSTKF DESTEK FINANS FAKTORING
|
174,60
|
8,85
|
363.717.100,60 |
11:31 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-0,88
|
10.376.165,05 |
11:31 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
-0,45
|
64.016.747,11 |
11:31 |
|
DYOBY DYO BOYA
|
15,88
|
1,28
|
67.324.084,46 |
11:31 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,16
|
8.076.626,11 |
11:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,06
|
0,40
|
6.784.379,28 |
11:31 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,95
|
26.489.733,34 |
11:31 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
0,28
|
8.698.402,30 |
11:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
0,73
|
7.679.094,89 |
11:31 |
|
EDIP EDIP GAYRIMENKUL
|
20,40
|
-0,68
|
4.923.791,54 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
83,75
|
-1,47
|
28.958.094,20 |
11:31 |
|
EGEEN EGE ENDUSTRI
|
9.090,00
|
0,33
|
59.843.752,50 |
11:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,56
|
0,92
|
37.586.116,13 |
11:31 |
|
EGEPO NASMED EGEPOL
|
7,23
|
1,40
|
11.837.089,21 |
11:31 |
|
EGGUB EGE GUBRE
|
63,10
|
-0,47
|
4.682.006,15 |
11:31 |
|
EGPRO EGE PROFIL
|
24,60
|
7,71
|
58.767.805,88 |
11:31 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
1.031.058,01 |
11:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,00
|
1,35
|
1.010.337.470,37 |
11:31 |
|
EKIZ EKIZ KIMYA
|
62,10
|
0,08
|
305.345,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
-0,43
|
27.531.889,64 |
11:31 |
|
EKSUN EKSUN GIDA
|
5,15
|
-0,77
|
1.849.603,25 |
11:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,80
|
0,49
|
33.306.410,38 |
11:31 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-3,22
|
45.179.755,32 |
11:31 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
845.964,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-0,75
|
13.397.690,64 |
11:31 |
|
ENERY ENERYA ENERJI
|
4,30
|
-3,59
|
116.639.307,43 |
11:31 |
|
ENJSA ENERJISA ENERJI
|
56,05
|
-1,23
|
55.605.355,45 |
11:31 |
|
ENKAI ENKA INSAAT
|
63,40
|
3,26
|
462.611.052,95 |
11:31 |
|
ENSRI ENSARI DERI
|
18,32
|
-0,60
|
2.861.309,93 |
11:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-1,05
|
42.060.498,49 |
11:31 |
|
EPLAS EGEPLAST
|
4,57
|
-0,65
|
2.390.328,97 |
11:31 |
|
ERBOS ERBOSAN
|
166,10
|
-1,31
|
8.157.850,50 |
11:31 |
|
ERCB ERCIYAS CELIK BORU
|
80,35
|
0,88
|
8.601.607,90 |
11:31 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
1,03
|
880.428.520,22 |
11:31 |
|
ERSU ERSU GIDA
|
15,74
|
0,25
|
3.561.847,57 |
11:31 |
|
ESCAR ESCAR FILO
|
61,80
|
1,64
|
13.196.448,95 |
11:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
6.862.528,45 |
11:31 |
|
ESEN ESENBOGA ELEKTRIK
|
40,94
|
-0,87
|
11.052.712,76 |
11:31 |
|
ETILR ETILER GIDA
|
12,38
|
1,14
|
79.522.666,32 |
11:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,27
|
-0,64
|
532.981,64 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-1,27
|
1.683.948,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
-1,05
|
339.696,84 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
-0,61
|
29.131.162,90 |
11:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
-5,29
|
149.597.203,41 |
11:31 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,71
|
1.282.261,09 |
11:26 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
9.126.657,96 |
11:30 |
|
FADE FADE GIDA
|
13,45
|
-0,22
|
2.822.019,57 |
11:31 |
|
FENER FENERBAHCE FUTBOL
|
43,80
|
-0,68
|
63.029.008,16 |
11:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-2,00
|
2.281.497,29 |
11:31 |
|
FMIZP F-M IZMIT PISTON
|
354,25
|
0,28
|
27.624.344,50 |
11:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
-0,13
|
29.127.069,67 |
11:31 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
-3,23
|
41.951.980,93 |
11:31 |
|
FORTE FORTE BILGI ILETISIM
|
64,45
|
-0,23
|
4.396.542,55 |
11:31 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
1,27
|
4.688.837,95 |
11:31 |
|
FROTO FORD OTOSAN
|
914,00
|
0,00
|
199.292.738,50 |
11:31 |
|
FZLGY FUZUL GMYO
|
33,76
|
0,06
|
33.023.102,18 |
11:31 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,30
|
587.260.014,00 |
11:31 |
|
GARFA GARANTI FAKTORING
|
25,74
|
7,43
|
95.420.475,94 |
11:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
1,42
|
824.799,50 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,32
|
-0,18
|
5.950.094,64 |
11:30 |
|
GENIL GEN ILAC
|
126,50
|
1,20
|
17.608.821,10 |
11:31 |
|
GENTS GENTAS
|
20,00
|
5,54
|
52.331.764,01 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
8,18
|
0,25
|
6.262.220,64 |
11:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,24
|
-1,25
|
41.256.250,38 |
11:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,45
|
0,08
|
22.886.142,90 |
11:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-4,25
|
954.637,93 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
4,30
|
22.480.603,90 |
11:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,80
|
0,43
|
93.848.089,00 |
11:31 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
0,37
|
7.397.908,78 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,97
|
1,46
|
53.753.675,97 |
11:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,41
|
1,59
|
5.956.399,62 |
11:31 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-1,32
|
37.598.596,86 |
11:31 |
|
GOLTS GOLTAS CIMENTO
|
402,50
|
1,90
|
63.018.929,50 |
11:31 |
|
GOODY GOOD-YEAR
|
14,89
|
0,40
|
2.478.516,46 |
11:31 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
0,62
|
2.020.118,31 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,40
|
3,87
|
2.204.087,80 |
11:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,50
|
-1,86
|
144.068.843,50 |
11:31 |
|
GRTHO GRAINTURK HOLDING
|
332,00
|
0,91
|
46.244.596,75 |
11:31 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,86
|
4.385.597,11 |
11:31 |
|
GSDHO GSD HOLDING
|
4,28
|
1,90
|
18.952.901,07 |
11:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
-0,95
|
216.244.405,75 |
11:31 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
-1,53
|
377.600.895,50 |
11:31 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
-1,00
|
14.023.992,45 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-0,23
|
4.062.453,60 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
155,20
|
0,13
|
70.134.316,20 |
11:31 |
|
HALKB T. HALK BANKASI
|
20,04
|
0,30
|
250.762.722,08 |
11:31 |
|
HATEK HATAY TEKSTIL
|
25,12
|
-3,16
|
3.180.477,48 |
11:29 |
|
HATSN HATSAN GEMI
|
37,36
|
-0,48
|
6.113.530,40 |
11:31 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
1,74
|
93.606.457,55 |
11:31 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
20,00
|
4.855.174,91 |
11:31 |
|
HEDEF HEDEF HOLDING
|
8,74
|
4,05
|
52.942.560,69 |
11:31 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
112.000.166,38 |
11:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
0,71
|
5.784.355,53 |
11:30 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
18.878.521,85 |
11:31 |
|
HOROZ HOROZ LOJISTIK
|
48,14
|
-0,74
|
16.826.463,34 |
11:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
0,43
|
36.382.011,50 |
11:31 |
|
HTTBT HITIT BILGISAYAR
|
44,90
|
3,46
|
11.668.524,26 |
11:31 |
|
HUBVC HUB GIRISIM
|
1,64
|
0,00
|
2.046.050,67 |
11:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
19.095.783,76 |
11:31 |
|
HURGZ HURRIYET GZT.
|
4,28
|
-0,47
|
1.883.044,52 |
11:31 |
|
ICBCT ICBC TURKEY BANK
|
12,03
|
-0,58
|
3.248.627,27 |
11:31 |
|
ICUGS ICU GIRISIM
|
11,26
|
-0,88
|
13.462.567,50 |
11:31 |
|
IDGYO IDEALIST GMYO
|
2,60
|
1,96
|
781.563,06 |
11:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,43
|
-3,95
|
118.822.827,98 |
11:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,06
|
0,20
|
3.879.257,46 |
11:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.087.899,93 |
11:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.752.121,02 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,55
|
-0,78
|
138.406.974,64 |
11:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,00
|
36.836.563,97 |
11:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
5.632.784,85 |
11:31 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
4.363.021,74 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
6,55
|
0,77
|
3.328.283,56 |
11:30 |
|
INFO INFO YATIRIM
|
1,99
|
2,05
|
8.941.307,37 |
11:30 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,13
|
3.627.643,00 |
11:30 |
|
INTEK INNOSA TEKNOLOJI
|
408,25
|
-3,49
|
780.165,75 |
09:55 |
|
INTEM INTEMA
|
207,80
|
-3,30
|
18.906.617,40 |
11:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,82
|
2.634.519,54 |
11:31 |
|
INVES INVESTCO HOLDING
|
231,80
|
1,44
|
9.711.412,50 |
11:31 |
|
IPEKE IPEK DOGAL ENERJI
|
70,60
|
0,57
|
77.438.967,70 |
11:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
59.601,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,67
|
0,38
|
813.779.428,77 |
11:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,38
|
1,06
|
36.948.999,66 |
11:31 |
|
ISFIN IS FIN.KIR.
|
12,71
|
0,32
|
4.588.172,99 |
11:31 |
|
ISGSY IS GIRISIM
|
30,06
|
0,20
|
3.911.826,94 |
11:31 |
|
ISGYO IS GMYO
|
15,58
|
1,04
|
10.748.958,28 |
11:31 |
|
ISKPL ISIK PLASTIK
|
22,90
|
-0,35
|
4.172.914,70 |
11:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,04
|
0,60
|
50.404.150,04 |
11:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
1.418.694,86 |
11:31 |
|
ISYAT IS YAT. ORT.
|
7,74
|
1,57
|
5.735.189,95 |
11:31 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
4,66
|
83.890.786,25 |
11:31 |
|
IZFAS IZMIR FIRCA
|
81,90
|
0,49
|
396.764.633,70 |
11:31 |
|
IZINV IZ YATIRIM HOLDING
|
41,98
|
-0,14
|
292.311,32 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
1,07
|
3.868.553,63 |
11:30 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
0,18
|
10.776.904,80 |
11:31 |
|
KAPLM KAPLAMIN
|
198,10
|
7,14
|
26.879.706,60 |
11:30 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
-1,89
|
6.579.661,53 |
11:31 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
0,00
|
26.857.252,64 |
11:31 |
|
KARTN KARTONSAN
|
84,30
|
0,42
|
9.262.530,55 |
11:31 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
0,07
|
10.040.820,18 |
11:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
57.331.493,38 |
11:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
1,05
|
12.407.106,91 |
11:31 |
|
KBORU KUZEY BORU
|
63,35
|
-0,47
|
6.885.147,40 |
11:31 |
|
KCAER KOCAER CELIK
|
12,89
|
-0,23
|
55.144.695,48 |
11:31 |
|
KCHOL KOC HOLDING
|
143,60
|
-1,10
|
1.257.105.443,80 |
11:31 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
110.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
118.526,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
4,13
|
32.734.784,46 |
11:31 |
|
KFEIN KAFEIN YAZILIM
|
118,80
|
0,17
|
17.442.904,90 |
11:31 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
2.880.290,27 |
11:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
0,00
|
1.983.761,94 |
11:31 |
|
KLGYO KILER GMYO
|
4,48
|
2,05
|
13.018.142,90 |
11:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
0,76
|
39.140.150,92 |
11:31 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
0,61
|
2.493.057,12 |
11:30 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
80.617,74 |
09:55 |
|
KLRHO KILER HOLDING
|
26,80
|
-1,40
|
6.548.317,86 |
11:31 |
|
KLSER KALESERAMIK
|
30,28
|
1,20
|
22.950.171,14 |
11:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,19
|
1.622.720,82 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,00
|
34.294.172,65 |
11:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,12
|
8.864.367,74 |
11:30 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
3.475.185,90 |
11:31 |
|
KOCMT KOC METALURJI
|
11,82
|
0,77
|
7.897.645,46 |
11:31 |
|
KONKA KONYA KAGIT
|
32,76
|
-2,09
|
9.398.310,08 |
11:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,02
|
-0,52
|
78.286.006,26 |
11:31 |
|
KONYA KONYA CIMENTO
|
6.252,50
|
1,26
|
110.075.215,00 |
11:31 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,36
|
25.155.773,49 |
11:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-2,60
|
22.054.228,35 |
11:31 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
6.473.246,63 |
11:31 |
|
KOZAA KOZA MADENCILIK
|
92,25
|
0,54
|
121.029.437,70 |
11:31 |
|
KOZAL KOZA ALTIN
|
27,64
|
-0,86
|
338.485.076,00 |
11:31 |
|
KRDMA KARDEMIR (A)
|
39,46
|
5,23
|
107.564.327,88 |
11:31 |
|
KRDMB KARDEMIR (B)
|
22,10
|
1,84
|
13.179.818,02 |
11:31 |
|
KRDMD KARDEMIR (D)
|
23,98
|
0,93
|
454.483.312,26 |
11:31 |
|
KRGYO KORFEZ GMYO
|
12,66
|
1,69
|
25.804.586,74 |
11:31 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-0,51
|
7.255.111,40 |
11:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-0,62
|
2.219.148,11 |
11:30 |
|
KRSTL KRISTAL KOLA
|
6,43
|
2,06
|
13.431.447,92 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
28,30
|
-3,08
|
46.820.151,94 |
11:31 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
4.642.078,30 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.842,50
|
0,47
|
1.999.952,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,10
|
-1,02
|
71.352.688,65 |
11:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
1,19
|
4.322.285,35 |
11:31 |
|
KUTPO KUTAHYA PORSELEN
|
72,75
|
-0,34
|
2.125.982,00 |
11:31 |
|
KUVVA KUVVA GIDA
|
61,30
|
-6,13
|
897.493,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,74
|
-0,74
|
69.890.953,96 |
11:31 |
|
KZBGY KIZILBUK GYO
|
9,44
|
5,71
|
122.713.052,18 |
11:31 |
|
KZGYO KUZUGRUP GMYO
|
18,35
|
0,27
|
4.533.550,05 |
11:30 |
|
LIDER LDR TURIZM
|
198,30
|
-3,74
|
34.602.769,20 |
11:31 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
19.952.675,65 |
11:31 |
|
LILAK LILA KAGIT
|
25,00
|
-0,24
|
25.356.872,98 |
11:31 |
|
LINK LINK BILGISAYAR
|
528,00
|
-1,86
|
20.691.331,00 |
11:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,41
|
3.502.436,38 |
11:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
0,55
|
117.011.043,00 |
11:31 |
|
LOGO LOGO YAZILIM
|
120,70
|
0,08
|
10.318.587,20 |
11:31 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,00
|
3.654.095,35 |
11:31 |
|
LUKSK LUKS KADIFE
|
81,15
|
0,19
|
3.790.569,90 |
11:30 |
|
LYDHO LYDIA HOLDING
|
97,80
|
0,10
|
17.023.088,55 |
11:31 |
|
LYDYE LYDIA YESIL ENERJI
|
17.247,50
|
4,18
|
35.408.825,00 |
11:31 |
|
MAALT MARMARIS ALTINYUNUS
|
728,50
|
0,00
|
4.848.514,50 |
11:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,50
|
-1,11
|
4.896.339,68 |
11:29 |
|
MAGEN MARGUN ENERJI
|
26,66
|
-0,97
|
21.496.832,44 |
11:31 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,88
|
4.000.851,56 |
11:30 |
|
MAKTK MAKINA TAKIM
|
10,65
|
-0,47
|
13.237.614,97 |
11:31 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
0,69
|
88.595.374,25 |
11:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,19
|
-0,27
|
2.815.822,81 |
11:31 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
-2,49
|
16.378.544,85 |
11:31 |
|
MARTI MARTI OTEL
|
2,68
|
0,37
|
4.933.660,30 |
11:31 |
|
MAVI MAVI GIYIM
|
32,34
|
-0,49
|
98.016.519,96 |
11:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,64
|
-0,79
|
3.623.443,92 |
11:31 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
0,98
|
836.141,64 |
09:55 |
|
MEGMT MEGA METAL
|
27,26
|
-1,23
|
17.498.075,22 |
11:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,32
|
-3,12
|
40.978.804,36 |
11:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,36
|
158.697,25 |
11:29 |
|
MERCN MERCAN KIMYA
|
15,08
|
-9,05
|
93.486.174,43 |
11:31 |
|
MERIT MERIT TURIZM
|
11,55
|
-0,35
|
3.307.403,04 |
11:30 |
|
MERKO MERKO GIDA
|
17,57
|
5,97
|
83.873.365,42 |
11:31 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
1.144.273,71 |
11:29 |
|
METUR METEMTUR YATIRIM
|
17,91
|
-0,39
|
30.759.947,62 |
11:31 |
|
MGROS MIGROS TICARET
|
479,75
|
0,16
|
315.727.238,00 |
11:31 |
|
MHRGY MHR GMYO
|
4,92
|
0,61
|
4.493.416,08 |
11:31 |
|
MIATK MIA TEKNOLOJI
|
36,38
|
4,66
|
283.620.471,00 |
11:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
1,74
|
23.095,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
0,11
|
4.212.676,23 |
11:31 |
|
MNDTR MONDI TURKEY
|
5,20
|
2,16
|
3.598.430,30 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
-4,97
|
40.900.632,20 |
11:31 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-0,72
|
10.772.429,37 |
11:31 |
|
MOPAS MOPAS MARKETCILIK
|
23,80
|
-0,83
|
16.833.191,62 |
11:31 |
|
MPARK MLP SAGLIK
|
323,25
|
-1,45
|
32.008.775,25 |
11:31 |
|
MRGYO MARTI GMYO
|
1,38
|
0,00
|
9.252.275,85 |
11:31 |
|
MRSHL MARSHALL
|
1.404,00
|
-0,43
|
14.308.869,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
20.637.013,17 |
11:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
1,45
|
9.983.809,26 |
11:31 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,47
|
215.066,12 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-1,01
|
424.658,51 |
11:28 |
|
NATEN NATUREL ENERJI
|
43,10
|
0,23
|
25.744.540,76 |
11:31 |
|
NETAS NETAS TELEKOM.
|
51,75
|
0,88
|
8.273.167,25 |
11:31 |
|
NIBAS NIGBAS NIGDE BETON
|
16,44
|
3,72
|
42.869.734,19 |
11:31 |
|
NTGAZ NATURELGAZ
|
7,89
|
0,13
|
7.974.107,64 |
11:31 |
|
NTHOL NET HOLDING
|
36,84
|
0,49
|
5.051.390,06 |
11:31 |
|
NUGYO NUROL GMYO
|
6,54
|
0,77
|
1.595.830,03 |
11:30 |
|
NUHCM NUH CIMENTO
|
265,50
|
2,21
|
91.810.261,25 |
11:31 |
|
OBAMS OBA MAKARNACILIK
|
69,20
|
0,44
|
69.552.990,25 |
11:31 |
|
OBASE OBASE BILGISAYAR
|
29,98
|
-0,07
|
2.521.933,96 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,81
|
31.233.158,86 |
11:31 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
13.199.727,80 |
11:31 |
|
OFSYM OFIS YEM GIDA
|
39,52
|
-0,45
|
7.055.012,38 |
11:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,85
|
-1,29
|
6.408.953,10 |
11:31 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
1,08
|
18.162.051,30 |
11:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
-6,01
|
16.675.684,75 |
11:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,20
|
-0,39
|
169.203.857,80 |
11:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
40.452,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
0,23
|
4.539.269,58 |
11:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
-1,10
|
16.716.061,36 |
11:31 |
|
OTKAR OTOKAR
|
388,25
|
-1,40
|
40.308.592,75 |
11:31 |
|
OTTO OTTO HOLDING
|
359,75
|
-0,76
|
2.819.072,00 |
11:30 |
|
OYAKC OYAK CIMENTO
|
27,68
|
2,44
|
369.706.943,08 |
11:31 |
|
OYAYO OYAK YAT. ORT.
|
25,22
|
-1,56
|
3.217.836,44 |
11:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,27
|
2.444.903,58 |
11:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
0,52
|
1.400.406,06 |
11:30 |
|
OZATD OZATA DENIZCILIK
|
135,50
|
0,37
|
55.514.282,20 |
11:31 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,00
|
4.062.691,69 |
11:30 |
|
OZKGY OZAK GMYO
|
10,76
|
4,98
|
59.298.803,50 |
11:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-0,12
|
868.707,52 |
11:31 |
|
OZSUB OZSU BALIK
|
23,38
|
4,38
|
52.939.545,86 |
11:31 |
|
OZYSR OZYASAR TEL
|
22,08
|
0,00
|
3.374.645,98 |
11:29 |
|
PAGYO PANORA GMYO
|
63,15
|
1,61
|
1.891.807,60 |
11:31 |
|
PAMEL PAMEL ELEKTRIK
|
92,65
|
-4,09
|
16.904.390,30 |
11:31 |
|
PAPIL PAPILON SAVUNMA
|
35,98
|
-0,06
|
209.098.113,90 |
11:31 |
|
PARSN PARSAN
|
80,25
|
-2,43
|
15.185.768,00 |
11:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,20
|
-0,49
|
161.010.967,10 |
11:31 |
|
PATEK PASIFIK TEKNOLOJI
|
70,95
|
1,36
|
78.802.768,30 |
11:31 |
|
PCILT PC ILETISIM MEDYA
|
12,98
|
1,41
|
26.337.194,83 |
11:31 |
|
PEHOL PERA YATIRIM HOLDING
|
16,24
|
0,81
|
2.864.081.979,51 |
11:31 |
|
PEKGY PEKER GMYO
|
1,44
|
1,41
|
49.664.229,16 |
11:31 |
|
PENGD PENGUEN GIDA
|
7,31
|
1,81
|
21.650.931,74 |
11:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
0,00
|
4.419.497,03 |
11:31 |
|
PETKM PETKIM
|
16,47
|
0,12
|
111.229.600,68 |
11:31 |
|
PETUN PINAR ET VE UN
|
8,19
|
0,00
|
2.526.935,23 |
11:29 |
|
PGSUS PEGASUS
|
244,30
|
-0,16
|
662.668.884,70 |
11:31 |
|
PINSU PINAR SU
|
5,64
|
-0,35
|
1.207.902,13 |
11:25 |
|
PKART PLASTIKKART
|
62,00
|
-1,59
|
4.057.445,50 |
11:31 |
|
PKENT PETROKENT TURIZM
|
200,00
|
0,10
|
3.909.727,70 |
11:31 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,51
|
24.360.088,24 |
11:31 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
0,49
|
4.357.184,50 |
11:31 |
|
PNSUT PINAR SUT
|
8,18
|
0,12
|
1.158.224,80 |
11:31 |
|
POLHO POLISAN HOLDING
|
15,07
|
-0,26
|
9.825.323,13 |
11:31 |
|
POLTK POLITEKNIK METAL
|
6.772,50
|
-2,41
|
17.085.642,50 |
11:31 |
|
PRDGS PARDUS GIRISIM
|
4,60
|
-0,22
|
1.046.520,16 |
11:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
0,98
|
1.700.244,86 |
11:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,53
|
1.248.193,61 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,43
|
0,48
|
2.007.810,31 |
11:31 |
|
PSDTC PERGAMON DIS TICARET
|
72,80
|
-0,82
|
1.016.770,10 |
11:30 |
|
PSGYO PASIFIK GMYO
|
1,81
|
4,02
|
74.114.067,56 |
11:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
253.505,70 |
09:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
174.741,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
0,59
|
61.173.168,60 |
11:31 |
|
RALYH RAL YATIRIM HOLDING
|
108,90
|
0,00
|
28.692.262,30 |
11:31 |
|
RAYSG RAY SIGORTA
|
241,70
|
0,08
|
39.149.098,30 |
11:31 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
1,65
|
47.554.999,65 |
11:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
1,10
|
12.798.252,10 |
11:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,32
|
-4,32
|
4.752.052,36 |
11:31 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
-1,50
|
591.316,66 |
11:31 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-3,23
|
53.301.214,94 |
11:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
-1,32
|
10.380.819,50 |
11:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
41.813.359,08 |
11:31 |
|
RYGYO REYSAS GMYO
|
13,08
|
-0,46
|
15.176.204,61 |
11:31 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
-0,07
|
4.050.781,15 |
11:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,80
|
-4,44
|
53.425.620,45 |
11:31 |
|
SAHOL SABANCI HOLDING
|
76,05
|
-0,85
|
360.383.533,50 |
11:31 |
|
SAMAT SARAY MATBAACILIK
|
16,63
|
-0,54
|
3.536.589,13 |
11:31 |
|
SANEL SANEL MUHENDISLIK
|
25,46
|
-1,93
|
1.040.026,18 |
11:30 |
|
SANFM SANIFOAM ENDUSTRI
|
42,80
|
-3,99
|
17.718.923,60 |
11:19 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,40
|
3.339.762,84 |
11:31 |
|
SARKY SARKUYSAN
|
19,45
|
0,10
|
6.527.591,70 |
11:31 |
|
SASA SASA POLYESTER
|
4,07
|
-0,49
|
389.642.762,91 |
11:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,32
|
-0,63
|
5.932.441,54 |
11:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
1,13
|
32.095.962,90 |
11:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,64
|
2,17
|
11.410.875,14 |
11:31 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
54.702.843,15 |
11:31 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,14
|
610.790,70 |
11:31 |
|
SEKUR SEKURO PLASTIK
|
15,54
|
-0,19
|
3.909.989,72 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
0,31
|
7.531.498,75 |
11:31 |
|
SELGD SELCUK GIDA
|
49,18
|
0,04
|
426.473,68 |
11:23 |
|
SELVA SELVA GIDA
|
1,66
|
-0,60
|
2.419.911,55 |
11:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
0,10
|
64.798.972,23 |
11:31 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
1.091.337,55 |
11:31 |
|
SILVR SILVERLINE ENDUSTRI
|
15,77
|
-1,44
|
1.543.901,16 |
11:31 |
|
SISE SISE CAM
|
34,84
|
0,06
|
198.253.324,76 |
11:31 |
|
SKBNK SEKERBANK
|
5,08
|
1,60
|
53.815.533,82 |
11:31 |
|
SKTAS SOKTAS
|
4,51
|
3,20
|
8.669.983,05 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,15
|
0,12
|
3.701.634,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,66
|
-2,64
|
35.369.290,85 |
11:31 |
|
SMART SMARTIKS YAZILIM
|
26,56
|
0,23
|
3.769.873,26 |
11:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-0,32
|
19.702.931,26 |
11:31 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
75.567.680,30 |
11:31 |
|
SNGYO SINPAS GMYO
|
3,28
|
3,14
|
30.752.502,05 |
11:31 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-0,52
|
6.992.733,04 |
11:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
6.436.320,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,00
|
7,58
|
1.153.963,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-0,47
|
303.027,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,19
|
2.458.641,53 |
11:31 |
|
SOKM SOK MARKETLER TICARET
|
37,42
|
-0,11
|
57.566.413,70 |
11:31 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-2,13
|
9.318.410,20 |
11:31 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
6.155.991,14 |
11:31 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-2,58
|
57.463,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
2,40
|
6.902.897,56 |
11:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,96
|
-0,10
|
18.755.269,92 |
11:31 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
0,67
|
19.070.812,08 |
11:30 |
|
TABGD TAB GIDA
|
170,20
|
-0,29
|
32.172.267,00 |
11:31 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
-0,71
|
10.525.510,00 |
11:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,80
|
-2,22
|
25.181.057,22 |
11:31 |
|
TATGD TAT GIDA
|
11,42
|
0,62
|
5.219.938,83 |
11:30 |
|
TAVHL TAV HAVALIMANLARI
|
228,80
|
-0,17
|
246.884.693,30 |
11:31 |
|
TBORG T.TUBORG
|
167,80
|
-0,18
|
1.885.716,70 |
11:31 |
|
TCELL TURKCELL
|
92,50
|
0,43
|
613.033.263,50 |
11:31 |
|
TCKRC KIRAC GALVANIZ
|
39,86
|
-0,30
|
9.712.910,08 |
11:31 |
|
TDGYO TREND GMYO
|
14,24
|
0,99
|
3.437.161,15 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
-0,52
|
4.121.977,36 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
83,10
|
5,46
|
497.284.343,40 |
11:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
0,56
|
18.723.121,94 |
11:31 |
|
TGSAS TGS DIS TICARET
|
58,20
|
-0,26
|
1.222.354,95 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,08
|
1.707.042.155,00 |
11:31 |
|
TKFEN TEKFEN HOLDING
|
142,80
|
-2,26
|
381.407.083,80 |
11:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,54
|
0,08
|
15.698.122,24 |
11:31 |
|
TLMAN TRABZON LIMAN
|
83,70
|
0,06
|
2.531.408,65 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,60
|
-1,20
|
4.798.367,70 |
11:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,65
|
0,57
|
14.313.528,00 |
11:31 |
|
TNZTP TAPDI TINAZTEPE
|
34,64
|
1,29
|
3.678.669,30 |
11:31 |
|
TOASO TOFAS OTO. FAB.
|
194,50
|
3,18
|
1.546.443.709,30 |
11:31 |
|
TRCAS TURCAS PETROL
|
30,18
|
3,64
|
22.223.128,26 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
60,65
|
2,45
|
62.814.335,55 |
11:31 |
|
TRILC TURK ILAC SERUM
|
20,04
|
-1,47
|
15.712.908,82 |
11:31 |
|
TSGYO TSKB GMYO
|
6,89
|
3,14
|
40.732.863,00 |
11:31 |
|
TSKB T.S.K.B.
|
10,43
|
0,29
|
40.270.553,81 |
11:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
43.299.223,84 |
11:31 |
|
TTKOM TURK TELEKOM
|
55,30
|
0,18
|
396.429.940,50 |
11:31 |
|
TTRAK TURK TRAKTOR
|
643,50
|
-0,39
|
43.004.625,00 |
11:31 |
|
TUCLK TUGCELIK
|
8,75
|
0,00
|
10.252.287,90 |
11:31 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
46.804.336,89 |
11:31 |
|
TUPRS TUPRAS
|
123,50
|
-0,80
|
444.994.196,90 |
11:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,90
|
1,01
|
165.013.246,54 |
11:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
471,75
|
-3,87
|
26.754.936,00 |
11:31 |
|
TURSG TURKIYE SIGORTA
|
18,43
|
-0,05
|
74.903.780,74 |
11:31 |
|
UFUK UFUK YATIRIM
|
662,00
|
-2,93
|
6.123.110,50 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,54
|
-1,92
|
1.180.866,66 |
11:29 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,28
|
148.745.815,00 |
11:31 |
|
ULUFA ULUSAL FAKTORING
|
15,82
|
2,20
|
8.994.359,09 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
125,40
|
0,88
|
1.631.526,30 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
0,69
|
3.066.063,28 |
11:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
0,08
|
1.142.320,52 |
11:31 |
|
USAK USAK SERAMIK
|
4,92
|
-0,40
|
182.604.314,79 |
11:31 |
|
VAKBN VAKIFLAR BANKASI
|
20,68
|
1,17
|
154.364.324,88 |
11:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-1,82
|
34.293.377,07 |
11:31 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
-0,23
|
5.362.545,05 |
11:31 |
|
VANGD VANET GIDA
|
25,24
|
-1,33
|
18.386.441,58 |
11:31 |
|
VBTYZ VBT YAZILIM
|
18,04
|
-0,66
|
3.699.488,89 |
11:31 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
0,00
|
3.390.307,82 |
11:31 |
|
VERUS VERUSA HOLDING
|
253,50
|
0,80
|
5.034.285,25 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,93
|
-0,33
|
8.993.403,36 |
11:31 |
|
VESTL VESTEL
|
44,62
|
-0,45
|
77.365.387,16 |
11:31 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
24.280.940,18 |
11:31 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
13.182.306,89 |
11:31 |
|
VKING VIKING KAGIT
|
27,68
|
-0,72
|
541.292,82 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
6.483.636,61 |
11:31 |
|
VSNMD VISNE MADENCILIK
|
241,90
|
6,94
|
85.159.234,30 |
11:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
542,50
|
-2,08
|
93.486.144,50 |
11:31 |
|
YATAS YATAS
|
23,92
|
0,08
|
4.237.779,90 |
11:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
-0,91
|
6.009.513,38 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
0,00
|
487.125,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,34
|
-0,58
|
55.925.015,70 |
11:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
5.843.023,74 |
11:31 |
|
YGGYO YENI GIMAT GMYO
|
70,70
|
-0,63
|
5.916.320,25 |
11:29 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
180.280,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,16
|
-0,46
|
23.467.971,22 |
11:31 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42
|
0,09
|
1.015.057.853,58 |
11:31 |
|
YKSLN YUKSELEN CELIK
|
5,41
|
-0,18
|
7.503.412,95 |
11:31 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
223.408,05 |
09:55 |
|
YUNSA YUNSA
|
5,62
|
0,00
|
3.242.872,63 |
11:31 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
8.938.811,03 |
11:31 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,22
|
8.579.371,89 |
11:31 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
-0,28
|
1.581.656,67 |
11:31 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,54
|
50.434.128,34 |
11:31 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,49
|
49.111.727,56 |
11:31 |
