|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-1,08
|
12.565.579,21 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
1,14
|
22.815.327,40 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
37,24
|
0,32
|
112.692.577,82 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
1,92
|
82.661.826,32 |
13:57 |
|
ADGYO ADRA GMYO
|
30,78
|
1,52
|
20.949.138,14 |
13:57 |
|
AEFES ANADOLU EFES
|
166,00
|
-2,18
|
293.567.447,60 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,06
|
-0,14
|
57.304.589,80 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,80
|
2,66
|
46.379.206,80 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
-1,84
|
61.595.759,00 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-2,49
|
61.709.665,20 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.572.694,96 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,82
|
33.577.835,78 |
13:55 |
|
AHSGY AHES GMYO
|
20,72
|
-2,36
|
27.939.399,28 |
13:57 |
|
AKBNK AKBANK
|
49,44
|
-4,00
|
3.637.394.395,75 |
13:57 |
|
AKCNS AKCANSA
|
163,50
|
1,05
|
36.709.216,00 |
13:57 |
|
AKENR AKENERJI
|
9,20
|
-1,18
|
13.343.810,21 |
13:57 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
31.295.490,92 |
13:56 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-1,28
|
53.318.956,94 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
1,37
|
96.521.159,02 |
13:57 |
|
AKGRT AKSIGORTA
|
6,30
|
-1,87
|
26.315.887,21 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-1,68
|
5.006.482,30 |
13:55 |
|
AKSA AKSA
|
9,95
|
-0,90
|
59.162.531,56 |
13:57 |
|
AKSEN AKSA ENERJI
|
31,90
|
-2,27
|
60.818.474,28 |
13:57 |
|
AKSGY AKIS GMYO
|
6,28
|
0,16
|
7.639.420,07 |
13:53 |
|
AKSUE AKSU ENERJI
|
22,24
|
1,92
|
11.191.365,80 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-4,80
|
24.378.401,62 |
13:57 |
|
ALARK ALARKO HOLDING
|
98,00
|
-1,61
|
397.587.508,25 |
13:57 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,16
|
50.706.704,81 |
13:57 |
|
ALCAR ALARKO CARRIER
|
1.240,00
|
1,89
|
75.545.292,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
1,62
|
39.878.082,70 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-0,72
|
29.526.874,14 |
13:57 |
|
ALGYO ALARKO GMYO
|
17,45
|
-1,75
|
13.935.389,44 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
20.533.621,68 |
13:57 |
|
ALKIM ALKIM KIMYA
|
14,92
|
-0,13
|
12.933.901,15 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
0,00
|
58.672.697,34 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,33
|
-2,98
|
1.138.752.440,84 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
79,90
|
1,08
|
263.087.188,45 |
13:57 |
|
ALVES ALVES KABLO
|
34,24
|
3,32
|
126.447.903,46 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
17,83
|
-2,57
|
13.537.008,08 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,09
|
17.570.910,37 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,05
|
-2,89
|
85.276.132,65 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
87,45
|
-0,63
|
145.579.820,90 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
43,30
|
-2,21
|
21.497.310,76 |
13:57 |
|
ARCLK ARCELIK
|
121,00
|
-1,71
|
119.391.834,90 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
-2,44
|
45.288.624,20 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
42,70
|
0,38
|
38.036.881,84 |
13:57 |
|
ARMGD ARMADA GIDA
|
30,12
|
-0,66
|
33.782.097,94 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
21,00
|
2,94
|
42.324.277,64 |
13:57 |
|
ARTMS ARTEMIS HALI
|
28,82
|
1,91
|
33.015.259,58 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
4,17
|
30.468.354,35 |
13:57 |
|
ASELS ASELSAN
|
139,50
|
3,10
|
3.417.212.940,00 |
13:57 |
|
ASGYO ASCE GMYO
|
10,30
|
-0,96
|
8.065.869,77 |
13:57 |
|
ASTOR ASTOR ENERJI
|
102,50
|
1,08
|
600.637.244,40 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,31
|
15.197.304,10 |
13:57 |
|
ATAGY ATA GMYO
|
10,07
|
-0,69
|
1.417.539,07 |
13:55 |
|
ATAKP ATAKEY PATATES
|
40,66
|
-1,69
|
13.051.759,00 |
13:57 |
|
ATATP ATP YAZILIM
|
81,20
|
-0,61
|
24.284.412,00 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,96
|
1.290.767,23 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-2,67
|
2.030.453,05 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,42
|
2,20
|
186.128.082,11 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-1,72
|
23.202.480,25 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,96
|
80.041.769,90 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,00
|
1.464.185,27 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
-1,18
|
11.499.868,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
16,88
|
0,06
|
23.973.444,32 |
13:57 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,40
|
6.592.671,34 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
129,90
|
-1,67
|
26.121.193,70 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,06
|
-3,44
|
217.599.933,36 |
13:57 |
|
BAGFS BAGFAS
|
24,38
|
0,66
|
25.065.829,96 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
-0,97
|
16.260.457,24 |
13:57 |
|
BAKAB BAK AMBALAJ
|
30,60
|
-1,73
|
17.497.545,12 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,13
|
0,29
|
56.265.925,74 |
13:57 |
|
BANVT BANVIT
|
237,70
|
-0,96
|
65.433.465,00 |
13:57 |
|
BARMA BAREM AMBALAJ
|
19,69
|
4,35
|
44.180.647,17 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,24
|
7,03
|
28.641.035,02 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,36
|
0,77
|
61.343.820,05 |
13:57 |
|
BEGYO BATI EGE GMYO
|
18,09
|
1,06
|
273.611.302,35 |
13:57 |
|
BERA BERA HOLDING
|
15,11
|
-1,69
|
95.926.412,48 |
13:57 |
|
BEYAZ BEYAZ FILO
|
22,24
|
-0,54
|
16.314.845,24 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
689,00
|
0,95
|
55.256.391,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
38,44
|
1,69
|
139.141.136,66 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,84
|
-3,87
|
10.661.452,32 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,37
|
2,93
|
226.414.957,09 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
-0,38
|
1.323.696.322,25 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,40
|
-2,72
|
171.523.350,90 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
258,25
|
-3,28
|
70.148.758,25 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-3,32
|
39.917.758,64 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,23
|
5.063.635,78 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
119.616.623,62 |
13:57 |
|
BLCYT BILICI YATIRIM
|
15,40
|
-0,84
|
5.361.305,19 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
12,70
|
-1,63
|
4.602.921,81 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-0,31
|
66.349.943,26 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,25
|
11.535.709,74 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,56
|
2,93
|
239.033.109,42 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
94,50
|
4,77
|
42.654.405,45 |
13:57 |
|
BORSK BOR SEKER
|
20,82
|
-1,51
|
30.024.283,66 |
13:57 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
13.864.315,04 |
13:56 |
|
BRISA BRISA
|
84,05
|
-1,93
|
11.460.173,85 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,42
|
-0,93
|
2.821.549,10 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,35
|
8,27
|
275.431.238,30 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
-1,85
|
16.442.319,09 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,75
|
4,07
|
716.955.853,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
4,13
|
487.062.255,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
19,17
|
-0,21
|
202.520.277,58 |
13:57 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
303.926.434,31 |
13:57 |
|
BUCIM BURSA CIMENTO
|
7,82
|
-0,64
|
21.723.451,41 |
13:57 |
|
BULGS BULLS GSYO
|
30,82
|
0,06
|
654.254.230,88 |
13:57 |
|
BURCE BURCELIK
|
14,49
|
-1,96
|
8.110.675,34 |
13:57 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
3.265.094,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-2,39
|
50.785.899,40 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
4,22
|
7.754.290,48 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
164.576.891,79 |
13:57 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,94
|
0,00
|
9.095.756,10 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,56
|
126.228.624,45 |
13:57 |
|
CELHA CELIK HALAT
|
19,87
|
-0,30
|
7.722.784,25 |
13:56 |
|
CEMAS CEMAS DOKUM
|
5,99
|
9,71
|
224.981.958,54 |
13:57 |
|
CEMTS CEMTAS
|
16,25
|
-3,73
|
299.726.294,63 |
13:57 |
|
CEMZY CEM ZEYTIN
|
16,24
|
2,20
|
68.465.061,18 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
29,56
|
3,57
|
47.035.387,32 |
13:57 |
|
CGCAM CAGDAS CAM
|
32,30
|
5,62
|
357.395.244,40 |
13:57 |
|
CIMSA CIMSA
|
48,08
|
2,30
|
582.025.706,00 |
13:57 |
|
CLEBI CELEBI
|
2.742,50
|
1,48
|
90.527.357,50 |
13:57 |
|
CMBTN CIMBETON
|
2.612,50
|
-0,76
|
107.995.110,00 |
13:57 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
17.227.514,29 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
111,60
|
-0,89
|
15.908.913,30 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,74
|
-3,00
|
14.570.402,51 |
13:57 |
|
CRFSA CARREFOURSA
|
78,85
|
-1,38
|
6.591.491,60 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-1,90
|
6.740.314,26 |
13:57 |
|
CVKMD CVK MADEN
|
11,76
|
-1,84
|
248.375.131,45 |
13:57 |
|
CWENE CW ENERJI
|
15,61
|
-1,82
|
53.767.451,55 |
13:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,20
|
6,78
|
78.208.955,00 |
13:57 |
|
DAGI DAGI GIYIM
|
5,75
|
0,35
|
27.888.301,41 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
0,50
|
48.939.786,82 |
13:57 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
17.429.619,44 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
37,10
|
0,32
|
61.328.064,98 |
13:57 |
|
DENGE DENGE HOLDING
|
3,31
|
3,12
|
46.756.116,60 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,90
|
8,14
|
185.791.774,00 |
13:57 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.657.935,20 |
13:57 |
|
DESA DESA DERI
|
8,57
|
-0,46
|
5.824.182,35 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
46,72
|
3,68
|
37.963.644,30 |
13:57 |
|
DEVA DEVA HOLDING
|
57,00
|
-1,47
|
9.276.919,95 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,90
|
8,58
|
142.777.253,15 |
13:57 |
|
DGGYO DOGUS GMYO
|
33,98
|
1,74
|
4.311.935,56 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
2,69
|
21.469.365,46 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
13,14
|
-4,09
|
10.051.122,96 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
17,00
|
-2,47
|
34.072.046,55 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
7,95
|
-2,21
|
19.526.588,77 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,54
|
1,40
|
29.423.698,82 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
208,70
|
-5,01
|
358.368.582,50 |
13:57 |
|
DOBUR DOGAN BURDA
|
245,50
|
0,82
|
70.072.828,00 |
13:57 |
|
DOCO DO-CO
|
5.980,00
|
-0,21
|
84.684.155,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
1,15
|
16.520.383,38 |
13:57 |
|
DOGUB DOGUSAN
|
16,50
|
1,23
|
1.586.036,09 |
13:54 |
|
DOHOL DOGAN HOLDING
|
15,63
|
-2,37
|
134.713.763,69 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.403.676,28 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
802.857.262,80 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
11.196.968,66 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
2,50
|
74.665.111,40 |
13:57 |
|
DYOBY DYO BOYA
|
15,85
|
-0,44
|
42.316.081,31 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,47
|
5,03
|
72.088.583,76 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,04
|
-0,79
|
16.695.054,78 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
44,82
|
-0,84
|
45.979.177,64 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40
|
-1,86
|
23.389.294,60 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-3,04
|
12.019.026,64 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,76
|
7,12
|
130.530.196,22 |
13:57 |
|
EFORC EFOR CAY SANAYI
|
85,35
|
1,61
|
101.018.560,60 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
9.525,00
|
-1,27
|
173.693.540,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,08
|
-0,23
|
24.085.110,84 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,28
|
62.468.370,95 |
13:57 |
|
EGGUB EGE GUBRE
|
66,05
|
-2,58
|
25.075.841,85 |
13:57 |
|
EGPRO EGE PROFIL
|
23,76
|
-2,30
|
13.379.262,88 |
13:57 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,30
|
3.832.866,66 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,01
|
0,42
|
1.392.659.366,08 |
13:57 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
-3,90
|
40.877.479,32 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,37
|
6.078.708,98 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,58
|
-2,16
|
67.883.021,04 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
1,80
|
80.718.949,92 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-1,28
|
31.884.021,71 |
13:57 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,97
|
195.950.954,75 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-1,50
|
114.216.097,20 |
13:57 |
|
ENKAI ENKA INSAAT
|
63,35
|
3,85
|
644.660.819,90 |
13:57 |
|
ENSRI ENSARI DERI
|
18,53
|
-1,85
|
8.861.291,16 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
-0,90
|
86.570.866,14 |
13:57 |
|
EPLAS EGEPLAST
|
4,80
|
0,63
|
10.639.485,98 |
13:57 |
|
ERBOS ERBOSAN
|
166,10
|
-1,89
|
9.206.292,90 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
-3,03
|
30.689.176,30 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
22,82
|
0,88
|
2.604.015.512,74 |
13:57 |
|
ERSU ERSU GIDA
|
15,55
|
0,97
|
8.465.652,66 |
13:55 |
|
ESCAR ESCAR FILO
|
67,60
|
2,81
|
88.627.932,05 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,39
|
14.271.701,84 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
41,70
|
0,14
|
21.816.602,00 |
13:57 |
|
ETILR ETILER GIDA
|
11,19
|
-5,41
|
44.676.967,98 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,85
|
1.913.277,99 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
-0,77
|
875.841,37 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
25,96
|
-2,63
|
99.178.510,68 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,58
|
149.911.113,76 |
13:57 |
|
EUYO EURO YAT. ORT.
|
9,75
|
-2,69
|
1.970.946,68 |
13:56 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
15.009.903,95 |
13:57 |
|
FADE FADE GIDA
|
13,90
|
0,14
|
5.851.650,42 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
42,84
|
-3,77
|
214.425.791,52 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-1,22
|
2.938.680,75 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
393,25
|
-0,63
|
198.690.287,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,81
|
-2,35
|
121.353.168,47 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
5,59
|
-1,93
|
93.285.566,42 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,35
|
1,81
|
29.480.887,55 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,98
|
8.819.344,87 |
13:57 |
|
FROTO FORD OTOSAN
|
922,50
|
-0,59
|
379.774.213,50 |
13:57 |
|
FZLGY FUZUL GMYO
|
34,12
|
-1,22
|
31.060.845,80 |
13:55 |
|
GARAN GARANTI BANKASI
|
101,50
|
-1,07
|
1.371.068.242,40 |
13:57 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
221.666.879,86 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-1,49
|
4.167.512,13 |
13:51 |
|
GEDZA GEDIZ AMBALAJ
|
24,98
|
-7,28
|
83.473.975,94 |
13:57 |
|
GENIL GEN ILAC
|
121,40
|
0,08
|
36.975.670,50 |
13:57 |
|
GENTS GENTAS
|
20,92
|
5,98
|
61.429.151,08 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
8,95
|
-1,76
|
31.310.378,70 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,68
|
0,72
|
139.968.723,24 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35
|
0,67
|
91.642.519,25 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
-2,79
|
3.127.702,69 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,40
|
5,07
|
78.293.771,25 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,60
|
5,24
|
1.121.416.521,20 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-0,35
|
13.018.113,42 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,91
|
0,00
|
41.339.335,60 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
13,18
|
-0,38
|
5.629.622,41 |
13:57 |
|
GOKNR GOKNUR GIDA
|
26,26
|
-1,28
|
109.095.572,14 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
396,00
|
-2,10
|
64.593.928,25 |
13:57 |
|
GOODY GOOD-YEAR
|
14,96
|
-2,03
|
8.368.032,26 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
18,02
|
-0,72
|
4.919.881,31 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
-2,67
|
3.303.249,51 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
5,50
|
277.633.389,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
264.898.131,25 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-1,08
|
7.036.074,14 |
13:57 |
|
GSDHO GSD HOLDING
|
4,23
|
-0,70
|
28.995.304,21 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
338.117.766,34 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
-1,18
|
382.388.084,75 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
-0,44
|
46.794.718,15 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
-1,93
|
35.258.269,60 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
168,20
|
-1,06
|
107.146.333,80 |
13:57 |
|
HALKB T. HALK BANKASI
|
19,62
|
-1,70
|
556.856.314,48 |
13:57 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-2,68
|
5.558.369,34 |
13:56 |
|
HATSN HATSAN GEMI
|
38,46
|
-0,36
|
22.265.153,48 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
43.404.591,62 |
13:57 |
|
HEDEF HEDEF HOLDING
|
8,85
|
1,72
|
47.100.117,71 |
13:57 |
|
HEKTS HEKTAS
|
3,18
|
-2,75
|
177.903.336,42 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,37
|
1,84
|
81.998.240,91 |
13:57 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
33.234.089,05 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
49,90
|
1,67
|
54.413.507,67 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
-1,77
|
58.706.738,35 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
-8,05
|
158.923.383,50 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,68
|
-3,45
|
5.569.968,18 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
48.915.590,96 |
13:57 |
|
HURGZ HURRIYET GZT.
|
4,96
|
2,90
|
17.955.894,15 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
-0,32
|
10.252.234,67 |
13:57 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
173.980.737,99 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-0,37
|
2.757.650,00 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,28
|
-1,40
|
146.553.462,36 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
-0,30
|
7.877.025,58 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,27
|
2.306.190,03 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.533.824,81 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-3,21
|
119.504.846,22 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3,47
|
30.375.528,42 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
11.415.633,66 |
13:57 |
|
IMASM IMAS MAKINA
|
2,54
|
-1,17
|
49.074.930,83 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-1,76
|
28.044.992,76 |
13:57 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
6.498.511,96 |
13:57 |
|
INGRM INGRAM BILISIM
|
397,00
|
2,19
|
17.299.609,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,30
|
0,64
|
8.967.805,30 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,14
|
-0,97
|
5.314.112,33 |
13:57 |
|
INVES INVESTCO HOLDING
|
222,00
|
-3,06
|
20.373.882,00 |
13:55 |
|
IPEKE IPEK DOGAL ENERJI
|
70,60
|
1,58
|
151.433.092,90 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,38
|
-3,08
|
2.291.262.822,31 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
-0,63
|
45.946.853,80 |
13:57 |
|
ISFIN IS FIN.KIR.
|
13,08
|
-3,11
|
25.856.454,33 |
13:56 |
|
ISGSY IS GIRISIM
|
30,38
|
-2,00
|
16.125.635,06 |
13:57 |
|
ISGYO IS GMYO
|
15,02
|
-0,73
|
25.227.653,35 |
13:57 |
|
ISKPL ISIK PLASTIK
|
23,64
|
-0,67
|
7.115.173,48 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,74
|
-0,89
|
96.224.078,30 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,26
|
3.252.770,49 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-1,54
|
3.908.624,74 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
-2,40
|
465.659.545,18 |
13:57 |
|
IZFAS IZMIR FIRCA
|
81,35
|
-0,55
|
402.301.781,05 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
41,66
|
2,46
|
3.164.883,30 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
-1,78
|
18.003.249,88 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
-0,54
|
26.400.517,34 |
13:57 |
|
KAPLM KAPLAMIN
|
196,00
|
-1,95
|
13.938.185,60 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-1,17
|
13.917.259,69 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
2,04
|
210.004.120,16 |
13:57 |
|
KARTN KARTONSAN
|
83,25
|
-2,23
|
17.957.587,25 |
13:57 |
|
KARYE KARTAL YEN. ENERJI
|
27,98
|
1,30
|
42.214.760,56 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-3,87
|
150.729.095,35 |
13:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
-0,91
|
25.791.700,00 |
13:57 |
|
KBORU KUZEY BORU
|
64,20
|
-0,47
|
18.864.563,85 |
13:57 |
|
KCAER KOCAER CELIK
|
13,36
|
-0,96
|
83.964.543,36 |
13:57 |
|
KCHOL KOC HOLDING
|
142,70
|
-1,92
|
1.677.841.326,00 |
13:57 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,80
|
-2,94
|
133.450.442,97 |
13:57 |
|
KFEIN KAFEIN YAZILIM
|
119,70
|
-1,80
|
45.732.069,60 |
13:57 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
5.451.149,61 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,98
|
1,70
|
26.132.091,36 |
13:57 |
|
KLGYO KILER GMYO
|
4,48
|
-1,75
|
13.315.999,93 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
-1,49
|
36.647.388,36 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-0,42
|
7.258.984,52 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,60
|
-1,34
|
12.898.406,32 |
13:55 |
|
KLSER KALESERAMIK
|
30,10
|
-0,46
|
14.786.027,72 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-1,71
|
5.113.999,49 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0,48
|
94.789.896,95 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
0,06
|
22.541.947,09 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-0,55
|
9.243.995,56 |
13:57 |
|
KOCMT KOC METALURJI
|
11,91
|
-0,92
|
14.598.590,29 |
13:57 |
|
KONKA KONYA KAGIT
|
33,64
|
-1,18
|
7.429.771,42 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
-0,43
|
255.004.569,74 |
13:57 |
|
KONYA KONYA CIMENTO
|
6.457,50
|
-0,96
|
123.507.240,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,00
|
92.412.703,17 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-0,76
|
15.943.789,45 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,20
|
29.894.212,96 |
13:57 |
|
KOZAA KOZA MADENCILIK
|
92,05
|
-0,54
|
214.897.698,50 |
13:57 |
|
KOZAL KOZA ALTIN
|
26,32
|
-1,50
|
600.694.135,36 |
13:57 |
|
KRDMA KARDEMIR (A)
|
38,24
|
-2,00
|
30.273.996,34 |
13:57 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-0,72
|
11.872.346,42 |
13:57 |
|
KRDMD KARDEMIR (D)
|
24,34
|
-1,54
|
636.897.340,80 |
13:57 |
|
KRGYO KORFEZ GMYO
|
14,06
|
-0,07
|
193.754.594,78 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
1,15
|
10.459.985,58 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,06
|
4.570.422,50 |
13:56 |
|
KRSTL KRISTAL KOLA
|
6,83
|
1,49
|
35.521.177,74 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
-4,13
|
65.158.325,96 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
13.727.135,50 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,85
|
8,13
|
853.264.474,75 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,35
|
6,72
|
43.021.605,35 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,93
|
14.272.034,60 |
13:57 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,06
|
3,03
|
204.502.011,84 |
13:57 |
|
KZBGY KIZILBUK GYO
|
9,66
|
3,32
|
151.075.671,48 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
18,63
|
0,00
|
7.127.033,76 |
13:57 |
|
LIDER LDR TURIZM
|
196,90
|
0,72
|
30.836.563,30 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,25
|
-0,91
|
27.372.480,47 |
13:57 |
|
LILAK LILA KAGIT
|
24,48
|
-2,47
|
100.862.120,64 |
13:57 |
|
LINK LINK BILGISAYAR
|
529,00
|
0,28
|
20.575.446,50 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
-1,78
|
11.616.525,25 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
-1,09
|
65.063.684,16 |
13:57 |
|
LOGO LOGO YAZILIM
|
137,40
|
6,51
|
124.349.822,40 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.383.802,52 |
13:57 |
|
LUKSK LUKS KADIFE
|
81,75
|
-2,21
|
11.141.202,00 |
13:56 |
|
LYDHO LYDIA HOLDING
|
93,95
|
0,16
|
25.204.009,50 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.915,00
|
0,21
|
77.391.397,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
752,50
|
-2,02
|
20.660.836,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,40
|
-0,86
|
12.471.383,68 |
13:57 |
|
MAGEN MARGUN ENERJI
|
26,70
|
-1,48
|
28.308.779,32 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-1,60
|
7.048.617,29 |
13:57 |
|
MAKTK MAKINA TAKIM
|
11,30
|
-1,48
|
23.859.165,54 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,82
|
-5,01
|
109.807.994,86 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
7,43
|
62.169.406,31 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-2,64
|
32.378.906,10 |
13:57 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
19.878.493,38 |
13:57 |
|
MAVI MAVI GIYIM
|
32,72
|
-1,92
|
193.789.492,50 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
-1,48
|
5.680.588,30 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,62
|
0,80
|
68.940.697,30 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,60
|
2,76
|
70.586.408,78 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,04
|
-0,62
|
536.082,52 |
13:56 |
|
MERCN MERCAN KIMYA
|
15,61
|
1,36
|
74.249.757,05 |
13:57 |
|
MERIT MERIT TURIZM
|
11,96
|
0,42
|
20.359.942,39 |
13:57 |
|
MERKO MERKO GIDA
|
16,86
|
-0,24
|
62.441.479,13 |
13:57 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
3.980.765,47 |
13:57 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.462.582,51 |
13:54 |
|
MGROS MIGROS TICARET
|
490,75
|
-0,36
|
325.951.043,00 |
13:57 |
|
MHRGY MHR GMYO
|
4,84
|
-0,82
|
9.713.520,43 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
34,84
|
-1,08
|
274.474.354,68 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-1,10
|
8.735.155,61 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,00
|
7.229.860,47 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-1,77
|
45.173.901,44 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,43
|
-1,98
|
33.569.446,79 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,26
|
-2,17
|
47.909.535,08 |
13:56 |
|
MPARK MLP SAGLIK
|
334,75
|
0,37
|
80.938.311,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
27.408.974,95 |
13:56 |
|
MRSHL MARSHALL
|
1.430,00
|
-0,76
|
19.437.247,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,83
|
4,32
|
161.862.987,49 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-1,67
|
11.488.506,00 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
1.063.185,23 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,17
|
1.320.708,76 |
13:57 |
|
NATEN NATUREL ENERJI
|
43,70
|
-0,64
|
34.954.801,80 |
13:57 |
|
NETAS NETAS TELEKOM.
|
52,40
|
-0,76
|
14.045.665,05 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
16,66
|
0,42
|
34.245.215,77 |
13:57 |
|
NTGAZ NATURELGAZ
|
7,15
|
-4,79
|
42.156.700,61 |
13:57 |
|
NTHOL NET HOLDING
|
38,80
|
3,74
|
56.864.127,08 |
13:56 |
|
NUGYO NUROL GMYO
|
6,51
|
-2,54
|
6.314.469,24 |
13:57 |
|
NUHCM NUH CIMENTO
|
253,00
|
-2,22
|
40.275.493,75 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
71,35
|
-1,72
|
166.912.155,35 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
32,42
|
5,12
|
32.780.562,32 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-1,96
|
128.745.838,68 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
252.213.364,95 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
41,76
|
-4,44
|
57.541.366,88 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
0,50
|
24.216.362,90 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
0,33
|
48.112.524,15 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,10
|
-1,94
|
7.648.550,15 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,80
|
0,48
|
46.929.950,20 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-2,03
|
11.027.838,75 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
3,62
|
76.670.168,35 |
13:57 |
|
OTKAR OTOKAR
|
387,00
|
-1,78
|
83.874.165,25 |
13:57 |
|
OTTO OTTO HOLDING
|
369,75
|
1,02
|
19.200.627,00 |
13:57 |
|
OYAKC OYAK CIMENTO
|
25,60
|
-4,97
|
442.597.924,36 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
-1,86
|
2.930.587,02 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
-0,14
|
2.572.131,22 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-3,18
|
12.092.789,56 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
135,40
|
-0,44
|
100.906.328,80 |
13:57 |
|
OZGYO OZDERICI GMYO
|
5,30
|
2,32
|
10.640.418,17 |
13:56 |
|
OZKGY OZAK GMYO
|
10,66
|
-0,37
|
50.655.466,52 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
-1,43
|
811.862,44 |
13:55 |
|
OZSUB OZSU BALIK
|
23,44
|
2,18
|
34.085.729,88 |
13:57 |
|
OZYSR OZYASAR TEL
|
22,40
|
0,72
|
21.025.818,28 |
13:57 |
|
PAGYO PANORA GMYO
|
66,55
|
-1,41
|
14.468.957,05 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
109,20
|
5,51
|
79.522.198,70 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
867.470.086,12 |
13:57 |
|
PARSN PARSAN
|
87,05
|
5,84
|
166.785.251,35 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,35
|
-0,92
|
132.687.339,75 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
70,80
|
2,24
|
247.604.165,75 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
-3,20
|
26.569.116,90 |
13:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,89
|
0,95
|
1.861.839.473,86 |
13:57 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
132.365.500,75 |
13:57 |
|
PENGD PENGUEN GIDA
|
7,59
|
-0,52
|
27.119.466,10 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-2,21
|
9.900.441,96 |
13:57 |
|
PETKM PETKIM
|
16,62
|
-1,31
|
232.756.780,49 |
13:57 |
|
PETUN PINAR ET VE UN
|
8,50
|
-1,16
|
6.931.588,68 |
13:56 |
|
PGSUS PEGASUS
|
239,70
|
-1,36
|
906.570.406,60 |
13:57 |
|
PINSU PINAR SU
|
5,64
|
-1,91
|
3.723.030,44 |
13:57 |
|
PKART PLASTIKKART
|
62,70
|
-1,26
|
6.120.813,35 |
13:57 |
|
PKENT PETROKENT TURIZM
|
204,50
|
0,49
|
15.647.918,00 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-2,00
|
30.619.952,82 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,80
|
-1,60
|
8.561.094,18 |
13:57 |
|
PNSUT PINAR SUT
|
8,49
|
-1,62
|
5.859.821,07 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,07
|
1,79
|
173.720.336,94 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.597,50
|
-1,57
|
42.257.325,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
1,71
|
9.801.896,83 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,64
|
-0,89
|
7.919.140,12 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
-3,08
|
10.270.229,61 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
2,58
|
6.656.639,95 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
72,35
|
-1,70
|
3.590.606,25 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,85
|
3,93
|
172.309.122,84 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
0,00
|
160.886.638,61 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
111,20
|
-0,09
|
50.766.575,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
251,25
|
0,10
|
79.679.534,60 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
-1,02
|
78.321.500,51 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,80
|
1,00
|
18.279.943,00 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,70
|
4,52
|
3.916.720,82 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
0,18
|
2.425.692,53 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
41.800.609,68 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
-1,28
|
11.030.715,60 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
-6,01
|
45.219.217,82 |
13:57 |
|
RYGYO REYSAS GMYO
|
13,64
|
1,34
|
115.357.074,65 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
15,19
|
-0,52
|
31.369.268,08 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,50
|
-0,52
|
41.887.692,20 |
13:56 |
|
SAHOL SABANCI HOLDING
|
75,25
|
-3,15
|
1.347.286.794,45 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
17,74
|
3,14
|
38.350.363,12 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
24,44
|
-2,24
|
3.633.453,18 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
42,58
|
-6,42
|
72.965.305,22 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-0,49
|
7.823.003,06 |
13:56 |
|
SARKY SARKUYSAN
|
19,72
|
3,63
|
28.303.657,35 |
13:57 |
|
SASA SASA POLYESTER
|
4,08
|
-2,39
|
1.186.863.521,03 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,14
|
-2,32
|
9.606.668,56 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00
|
2,66
|
103.236.951,70 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-0,94
|
17.359.268,84 |
13:57 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
40.285.586,71 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,28
|
2.596.803,98 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
16,14
|
1,25
|
9.772.216,59 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
66,45
|
1,06
|
76.878.784,50 |
13:57 |
|
SELGD SELCUK GIDA
|
47,68
|
-0,63
|
1.184.650,02 |
13:49 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
5.929.996,77 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,16
|
7,10
|
282.738.928,52 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-0,33
|
3.322.959,22 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,06
|
2.498.720,23 |
13:50 |
|
SISE SISE CAM
|
34,86
|
-1,19
|
445.429.570,48 |
13:57 |
|
SKBNK SEKERBANK
|
5,17
|
-1,90
|
46.471.027,00 |
13:57 |
|
SKTAS SOKTAS
|
4,46
|
-0,45
|
6.718.997,60 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,20
|
-0,80
|
9.027.194,35 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,87
|
-1,15
|
67.592.706,60 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
-2,26
|
10.972.830,90 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,52
|
29.223.822,82 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
110,00
|
9,02
|
223.147.650,10 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,33
|
0,91
|
30.598.561,10 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
13.085.041,10 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,02
|
2,04
|
102.983.525,09 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
39,12
|
-0,86
|
207.980.952,40 |
13:57 |
|
SONME SONMEZ FILAMENT
|
126,90
|
-1,63
|
10.434.513,90 |
13:56 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,67
|
22.640.924,21 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,02
|
4,66
|
39.853.004,04 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,84
|
-0,97
|
32.518.765,54 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
4,25
|
37.818.929,35 |
13:57 |
|
TABGD TAB GIDA
|
171,50
|
-0,87
|
97.081.426,50 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-4,76
|
71.147.094,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,74
|
-0,92
|
34.063.356,86 |
13:57 |
|
TATGD TAT GIDA
|
11,54
|
-0,52
|
16.504.216,89 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
231,50
|
-1,53
|
344.696.926,80 |
13:57 |
|
TBORG T.TUBORG
|
170,10
|
-0,23
|
5.236.552,10 |
13:57 |
|
TCELL TURKCELL
|
90,30
|
-1,10
|
484.106.155,00 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
39,88
|
-1,34
|
28.806.678,58 |
13:57 |
|
TDGYO TREND GMYO
|
15,74
|
5,00
|
26.812.800,80 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-2,02
|
9.652.656,47 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
495.803.339,60 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
-0,19
|
20.251.095,05 |
13:57 |
|
TGSAS TGS DIS TICARET
|
57,95
|
0,09
|
3.209.605,05 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-1,10
|
2.444.314.029,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
133,60
|
-0,22
|
1.083.370.579,70 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-1,94
|
29.523.719,40 |
13:57 |
|
TLMAN TRABZON LIMAN
|
85,10
|
-0,64
|
9.534.408,95 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,20
|
-2,55
|
12.029.385,80 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,75
|
-1,17
|
40.837.160,60 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
-1,27
|
13.000.651,38 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
202,60
|
-0,25
|
1.085.482.168,20 |
13:57 |
|
TRCAS TURCAS PETROL
|
31,40
|
-0,76
|
27.456.657,30 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
63,45
|
2,01
|
123.878.080,80 |
13:57 |
|
TRILC TURK ILAC SERUM
|
20,24
|
-1,17
|
33.958.194,92 |
13:57 |
|
TSGYO TSKB GMYO
|
6,61
|
-1,20
|
17.369.154,41 |
13:57 |
|
TSKB T.S.K.B.
|
10,42
|
-2,98
|
149.140.168,85 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
75.354.530,16 |
13:57 |
|
TTKOM TURK TELEKOM
|
53,25
|
-1,75
|
297.613.634,55 |
13:57 |
|
TTRAK TURK TRAKTOR
|
623,00
|
-2,04
|
100.529.280,50 |
13:57 |
|
TUCLK TUGCELIK
|
9,08
|
0,00
|
13.420.213,23 |
13:57 |
|
TUKAS TUKAS
|
2,55
|
2,41
|
156.614.262,11 |
13:57 |
|
TUPRS TUPRAS
|
123,80
|
-1,20
|
718.128.981,10 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,00
|
1,88
|
387.014.161,82 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,25
|
-0,34
|
10.321.926,75 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
-1,30
|
87.847.323,49 |
13:57 |
|
UFUK UFUK YATIRIM
|
722,00
|
2,70
|
10.709.010,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,00
|
2.773.365,00 |
13:49 |
|
ULKER ULKER BISKUVI
|
111,30
|
-1,50
|
568.277.689,50 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
15,69
|
0,58
|
50.120.359,54 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
-2,01
|
4.037.464,60 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-1,31
|
20.758.404,73 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62
|
2,89
|
28.666.101,15 |
13:57 |
|
USAK USAK SERAMIK
|
6,02
|
7,50
|
813.746.855,58 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
20,64
|
-2,92
|
206.630.793,64 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
43.839.316,30 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
-2,09
|
29.793.263,65 |
13:57 |
|
VANGD VANET GIDA
|
30,40
|
5,70
|
29.145.222,24 |
13:57 |
|
VBTYZ VBT YAZILIM
|
18,44
|
-1,39
|
15.293.764,06 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
33,38
|
-3,08
|
14.513.591,60 |
13:57 |
|
VERUS VERUSA HOLDING
|
263,50
|
-3,74
|
113.149.801,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,00
|
-1,40
|
16.650.291,42 |
13:57 |
|
VESTL VESTEL
|
43,72
|
-1,84
|
108.715.382,00 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,39
|
-5,78
|
22.928.827,30 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
41.324.766,21 |
13:57 |
|
VKING VIKING KAGIT
|
27,24
|
-0,80
|
1.395.127,54 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
16.122.610,26 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
293,75
|
9,61
|
503.764.041,50 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
518.328.542,00 |
13:57 |
|
YATAS YATAS
|
23,76
|
-1,25
|
12.134.360,14 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-1,26
|
12.120.393,42 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,42
|
-2,21
|
115.781.223,16 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
8.974.576,38 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
75,90
|
1,88
|
7.097.148,60 |
13:57 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,30
|
-1,28
|
57.322.156,20 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
22,68
|
-3,57
|
4.462.944.309,06 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-0,92
|
11.074.882,67 |
13:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,65
|
-1,74
|
7.567.769,92 |
13:57 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
12.257.747,42 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,02
|
-0,11
|
23.099.625,33 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-0,56
|
3.054.981,23 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,19
|
60.613.906,24 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
25,10
|
-1,18
|
84.475.136,78 |
13:57 |
