|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
-1,71
|
16.449.601,84 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
0,25
|
67.353.828,20 |
14:01 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
1,03
|
174.538.609,98 |
14:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
25.903.686,97 |
14:01 |
|
ADGYO ADRA GMYO
|
30,96
|
-1,34
|
28.600.434,16 |
14:01 |
|
AEFES ANADOLU EFES
|
170,20
|
2,84
|
793.858.268,50 |
14:01 |
|
AFYON AFYON CIMENTO
|
13,51
|
-0,44
|
18.182.701,14 |
14:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,10
|
-3,32
|
27.764.866,90 |
14:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
0,72
|
108.891.548,75 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,51
|
67.086.383,07 |
14:01 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.309.220,26 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
0,00
|
46.849.226,36 |
14:01 |
|
AHSGY AHES GMYO
|
21,36
|
1,23
|
48.268.126,68 |
13:59 |
|
AKBNK AKBANK
|
50,25
|
0,94
|
2.715.935.857,78 |
14:01 |
|
AKCNS AKCANSA
|
168,60
|
-3,10
|
36.220.321,70 |
14:01 |
|
AKENR AKENERJI
|
9,31
|
-2,10
|
33.254.924,79 |
14:00 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
73.132.662,54 |
14:00 |
|
AKFIS AKFEN INSAAT
|
19,54
|
-0,10
|
38.534.995,30 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-1,37
|
17.328.880,57 |
13:58 |
|
AKGRT AKSIGORTA
|
6,48
|
-1,52
|
22.135.682,50 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-6,72
|
16.337.156,10 |
14:01 |
|
AKSA AKSA
|
10,13
|
-2,78
|
88.371.509,00 |
14:01 |
|
AKSEN AKSA ENERJI
|
31,80
|
-2,21
|
92.890.254,44 |
14:01 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
3.166.185,03 |
13:57 |
|
AKSUE AKSU ENERJI
|
20,92
|
1,26
|
5.609.445,32 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-1,54
|
7.434.500,89 |
13:56 |
|
ALARK ALARKO HOLDING
|
97,00
|
-0,41
|
221.817.460,75 |
14:01 |
|
ALBRK ALBARAKA TURK
|
6,31
|
-1,25
|
34.266.306,55 |
14:01 |
|
ALCAR ALARKO CARRIER
|
1.051,00
|
-1,68
|
24.941.193,00 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,55
|
-0,32
|
13.195.310,55 |
14:00 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-1,81
|
38.878.338,10 |
14:01 |
|
ALGYO ALARKO GMYO
|
17,70
|
0,23
|
5.374.130,65 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,46
|
0,00
|
5.129.578,27 |
14:00 |
|
ALKIM ALKIM KIMYA
|
14,11
|
-1,33
|
9.053.857,63 |
14:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,74
|
-0,71
|
132.827.186,90 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,50
|
0,57
|
2.600.720.464,87 |
14:01 |
|
ALTNY ALTINAY SAVUNMA
|
79,75
|
-2,09
|
124.018.859,65 |
14:01 |
|
ALVES ALVES KABLO
|
32,18
|
0,31
|
108.255.662,22 |
14:01 |
|
ANELE ANEL ELEKTRIK
|
17,59
|
4,08
|
20.571.817,83 |
14:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,07
|
21.426.733,40 |
14:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
-2,61
|
58.315.147,70 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
88,10
|
-1,01
|
107.473.835,70 |
14:01 |
|
ARASE DOGU ARAS ENERJI
|
47,14
|
2,52
|
66.189.799,58 |
13:59 |
|
ARCLK ARCELIK
|
121,80
|
0,08
|
137.031.731,20 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,16
|
-1,95
|
41.479.860,16 |
14:01 |
|
ARENA ARENA BILGISAYAR
|
41,72
|
-0,48
|
19.679.774,66 |
14:00 |
|
ARMGD ARMADA GIDA
|
29,82
|
-1,39
|
30.765.288,26 |
14:01 |
|
ARSAN ARSAN TEKSTIL
|
19,75
|
-2,13
|
9.841.261,30 |
14:00 |
|
ARTMS ARTEMIS HALI
|
27,34
|
-0,94
|
7.231.525,66 |
14:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
7.710.817,04 |
13:59 |
|
ASELS ASELSAN
|
130,70
|
2,19
|
3.341.628.392,20 |
14:01 |
|
ASGYO ASCE GMYO
|
10,24
|
0,10
|
5.286.461,28 |
14:01 |
|
ASTOR ASTOR ENERJI
|
95,85
|
-0,98
|
360.908.823,45 |
14:01 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-0,87
|
13.040.504,65 |
14:00 |
|
ATAGY ATA GMYO
|
10,23
|
-1,06
|
920.195,94 |
14:01 |
|
ATAKP ATAKEY PATATES
|
40,40
|
0,75
|
35.301.121,08 |
14:00 |
|
ATATP ATP YAZILIM
|
80,35
|
1,07
|
31.440.302,70 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
-1,56
|
869.265,64 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,98
|
1,53
|
792.116,72 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,80
|
-0,90
|
108.492.205,52 |
14:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-4,12
|
25.063.907,56 |
14:01 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,19
|
35.529.616,60 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
-1,06
|
3.789.402,93 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
442,25
|
-0,17
|
8.179.514,50 |
14:00 |
|
AYDEM AYDEM ENERJI
|
16,98
|
-1,91
|
34.147.466,06 |
14:01 |
|
AYEN AYEN ENERJI
|
24,66
|
-1,91
|
3.940.705,30 |
14:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
128,90
|
0,23
|
23.300.337,50 |
14:01 |
|
AZTEK AZTEK TEKNOLOJI
|
38,30
|
-0,73
|
13.049.307,70 |
14:01 |
|
BAGFS BAGFAS
|
23,70
|
-2,87
|
32.447.375,70 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
43,24
|
-1,46
|
15.689.825,36 |
14:00 |
|
BAKAB BAK AMBALAJ
|
31,24
|
-2,38
|
6.042.564,34 |
14:01 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,52
|
-0,24
|
38.628.303,04 |
14:00 |
|
BANVT BANVIT
|
242,20
|
-1,98
|
56.275.414,60 |
14:01 |
|
BARMA BAREM AMBALAJ
|
17,69
|
-0,11
|
7.675.326,63 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-1,75
|
4.600.879,90 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,37
|
-2,86
|
38.080.249,35 |
14:00 |
|
BEGYO BATI EGE GMYO
|
17,13
|
1,66
|
330.073.919,02 |
14:01 |
|
BERA BERA HOLDING
|
15,15
|
-0,79
|
28.534.782,10 |
14:01 |
|
BEYAZ BEYAZ FILO
|
22,78
|
-3,23
|
41.346.356,34 |
14:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
731,50
|
3,69
|
321.353.008,00 |
14:01 |
|
BIENY BIEN YAPI URUNLERI
|
38,08
|
-0,10
|
68.272.847,84 |
14:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,30
|
-3,05
|
14.386.315,90 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,65
|
-0,78
|
120.094.936,41 |
14:01 |
|
BIMAS BIM MAGAZALAR
|
448,00
|
0,73
|
1.049.214.810,25 |
14:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,40
|
0,65
|
37.846.456,00 |
14:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,25
|
0,09
|
82.971.368,25 |
14:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,33
|
-1,93
|
21.828.560,68 |
14:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
2,11
|
17.506.015,78 |
14:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
40.180.615,62 |
14:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
6.560.008,49 |
14:00 |
|
BLCYT BILICI YATIRIM
|
15,60
|
-0,45
|
3.433.674,45 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
13,12
|
0,92
|
5.156.381,38 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
-0,04
|
41.673.437,90 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
-0,91
|
9.740.643,82 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
-0,17
|
240.794.338,80 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
85,50
|
-0,75
|
9.627.367,10 |
14:00 |
|
BORSK BOR SEKER
|
21,74
|
7,20
|
128.259.660,10 |
14:01 |
|
BOSSA BOSSA
|
6,21
|
-0,32
|
7.337.672,26 |
13:59 |
|
BRISA BRISA
|
85,20
|
-2,29
|
10.372.505,90 |
14:01 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-1,62
|
1.833.311,38 |
14:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
2,19
|
100.493.899,45 |
14:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
-1,06
|
20.700.345,43 |
14:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
-1,50
|
65.549.731,00 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-1,62
|
51.892.789,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
19,11
|
2,19
|
374.536.597,97 |
14:01 |
|
BTCIM BATI CIMENTO
|
5,24
|
0,19
|
451.481.492,12 |
14:01 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,39
|
18.253.845,70 |
14:00 |
|
BULGS BULLS GSYO
|
27,30
|
1,11
|
416.840.253,00 |
14:01 |
|
BURCE BURCELIK
|
14,54
|
-0,75
|
6.274.099,40 |
14:01 |
|
BURVA BURCELIK VANA
|
102,80
|
-0,19
|
1.435.935,50 |
14:01 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-2,78
|
38.039.376,70 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-1,44
|
4.156.767,32 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
439.064.511,05 |
14:01 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,78
|
-1,07
|
12.303.887,08 |
14:01 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-0,09
|
215.554.138,40 |
14:01 |
|
CELHA CELIK HALAT
|
19,91
|
-1,04
|
11.157.530,14 |
14:01 |
|
CEMAS CEMAS DOKUM
|
5,65
|
-3,25
|
58.695.036,55 |
14:01 |
|
CEMTS CEMTAS
|
14,50
|
1,83
|
214.085.739,86 |
14:01 |
|
CEMZY CEM ZEYTIN
|
16,30
|
0,87
|
75.230.712,10 |
14:01 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-7,67
|
57.410.301,82 |
14:01 |
|
CGCAM CAGDAS CAM
|
28,10
|
-2,09
|
80.882.631,92 |
14:01 |
|
CIMSA CIMSA
|
49,18
|
-2,32
|
229.895.439,01 |
14:01 |
|
CLEBI CELEBI
|
2.925,00
|
-0,93
|
64.371.040,00 |
14:00 |
|
CMBTN CIMBETON
|
2.630,00
|
-3,04
|
47.805.285,00 |
14:00 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,45
|
11.514.080,47 |
14:00 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,99
|
2.317.823,30 |
14:00 |
|
CRDFA CREDITWEST FAKTORING
|
8,39
|
-3,67
|
9.718.652,99 |
14:01 |
|
CRFSA CARREFOURSA
|
77,95
|
-0,57
|
8.508.615,65 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
2,40
|
10.374.905,58 |
14:00 |
|
CVKMD CVK MADEN
|
11,36
|
0,98
|
152.560.591,82 |
14:01 |
|
CWENE CW ENERJI
|
16,28
|
-1,39
|
31.197.959,33 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,95
|
8,61
|
120.083.790,65 |
14:00 |
|
DAGI DAGI GIYIM
|
6,08
|
3,93
|
60.521.990,54 |
14:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,78
|
-0,77
|
17.366.592,44 |
14:01 |
|
DARDL DARDANEL
|
4,93
|
2,71
|
14.530.419,40 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
0,00
|
55.172.069,28 |
14:01 |
|
DENGE DENGE HOLDING
|
3,11
|
0,00
|
30.875.590,98 |
14:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
159.301.727,40 |
13:59 |
|
DERIM DERIMOD
|
44,76
|
-0,04
|
17.714.292,96 |
14:00 |
|
DESA DESA DERI
|
8,29
|
-0,72
|
1.742.497,47 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
42,28
|
-1,26
|
3.083.115,60 |
13:59 |
|
DEVA DEVA HOLDING
|
56,40
|
-0,70
|
6.513.661,05 |
14:01 |
|
DGATE DATAGATE BILGISAYAR
|
49,92
|
-1,44
|
3.965.921,13 |
13:59 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,12
|
1.643.082,40 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-0,31
|
4.961.612,97 |
14:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,48
|
-0,15
|
6.423.802,34 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
17,84
|
-3,67
|
34.945.903,56 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
0,00
|
7.158.323,89 |
14:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,84
|
-0,88
|
16.406.238,52 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
220,40
|
-1,48
|
185.141.243,40 |
14:01 |
|
DOBUR DOGAN BURDA
|
228,90
|
-0,91
|
13.689.671,00 |
14:01 |
|
DOCO DO-CO
|
5.785,00
|
-4,97
|
148.487.807,50 |
14:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,68
|
-1,10
|
14.815.420,84 |
14:00 |
|
DOGUB DOGUSAN
|
17,00
|
0,00
|
2.341.619,53 |
13:59 |
|
DOHOL DOGAN HOLDING
|
16,00
|
-1,84
|
110.386.410,62 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
28.372.958,62 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
156,50
|
7,27
|
422.234.127,70 |
14:01 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,18
|
44.103.044,22 |
14:00 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
-7,52
|
161.171.009,94 |
14:01 |
|
DYOBY DYO BOYA
|
16,09
|
3,34
|
188.142.650,22 |
14:01 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
15.304.940,73 |
14:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,76
|
-1,19
|
17.437.985,74 |
14:01 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
-0,18
|
35.307.122,46 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,11
|
26.533.469,70 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,96
|
17.769.290,57 |
14:01 |
|
EDIP EDIP GAYRIMENKUL
|
20,30
|
1,00
|
39.492.016,64 |
14:00 |
|
EFORC EFOR CAY SANAYI
|
82,75
|
-2,70
|
103.197.982,15 |
14:01 |
|
EGEEN EGE ENDUSTRI
|
9.132,50
|
-0,19
|
107.232.690,00 |
14:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,46
|
1,28
|
39.531.133,83 |
14:01 |
|
EGEPO NASMED EGEPOL
|
7,22
|
-1,77
|
45.857.182,93 |
14:01 |
|
EGGUB EGE GUBRE
|
64,00
|
0,23
|
10.461.099,40 |
13:59 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,12
|
7.640.971,74 |
14:00 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
2.610.758,76 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
11,67
|
1,13
|
1.144.212.567,26 |
14:01 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,84
|
-3,79
|
53.132.331,64 |
14:01 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,37
|
4.656.840,50 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,32
|
2,68
|
63.921.849,46 |
14:01 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,46
|
81.616.635,36 |
14:01 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-0,54
|
24.243.870,93 |
14:01 |
|
ENERY ENERYA ENERJI
|
4,64
|
2,65
|
178.735.023,51 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
56,75
|
-3,90
|
177.877.231,50 |
14:00 |
|
ENKAI ENKA INSAAT
|
60,55
|
1,17
|
277.014.187,15 |
14:01 |
|
ENSRI ENSARI DERI
|
18,49
|
-2,94
|
13.518.798,70 |
14:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
0,28
|
207.870.210,18 |
14:01 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
6.533.711,45 |
14:00 |
|
ERBOS ERBOSAN
|
165,80
|
0,73
|
5.127.246,90 |
14:01 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
-0,87
|
13.094.627,15 |
14:01 |
|
EREGL EREGLI DEMIR CELIK
|
20,94
|
-0,10
|
966.006.300,56 |
14:01 |
|
ERSU ERSU GIDA
|
15,78
|
-2,47
|
6.602.530,02 |
14:01 |
|
ESCAR ESCAR FILO
|
60,45
|
-0,82
|
17.943.785,80 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
0,81
|
10.408.504,51 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
42,02
|
-0,94
|
29.992.930,76 |
14:01 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
95.922.621,34 |
14:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
-0,10
|
1.754.146,71 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
-0,37
|
854.997,46 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
26,74
|
-0,89
|
86.942.052,80 |
14:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-2,62
|
182.542.614,99 |
14:01 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-0,39
|
1.911.872,19 |
13:57 |
|
EYGYO EYG GMYO
|
2,38
|
-1,24
|
10.590.042,10 |
13:57 |
|
FADE FADE GIDA
|
13,64
|
-1,87
|
7.358.937,39 |
14:01 |
|
FENER FENERBAHCE FUTBOL
|
44,40
|
3,64
|
259.118.532,20 |
14:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,42
|
-2,24
|
6.491.683,30 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
357,75
|
-1,72
|
161.548.794,25 |
14:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
-0,07
|
162.062.570,08 |
14:01 |
|
FORMT FORMET METAL VE CAM
|
5,89
|
-1,51
|
44.412.334,65 |
14:01 |
|
FORTE FORTE BILGI ILETISIM
|
64,85
|
-1,37
|
7.073.894,65 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-0,69
|
27.576.432,56 |
14:01 |
|
FROTO FORD OTOSAN
|
919,50
|
-0,43
|
327.010.325,50 |
14:01 |
|
FZLGY FUZUL GMYO
|
32,58
|
1,18
|
42.002.251,06 |
13:59 |
|
GARAN GARANTI BANKASI
|
102,20
|
0,10
|
1.023.091.531,20 |
14:01 |
|
GARFA GARANTI FAKTORING
|
23,54
|
7,49
|
166.280.843,96 |
14:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-1,66
|
954.587,93 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
-1,14
|
9.011.238,38 |
14:00 |
|
GENIL GEN ILAC
|
130,50
|
0,00
|
61.492.390,30 |
14:01 |
|
GENTS GENTAS
|
18,68
|
-3,56
|
88.270.258,34 |
14:01 |
|
GEREL GERSAN ELEKTRIK
|
8,20
|
-1,44
|
16.600.119,51 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,08
|
-1,59
|
55.041.137,52 |
14:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
0,00
|
28.773.215,95 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,08
|
-3,23
|
5.137.256,89 |
14:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
3,80
|
65.931.142,55 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,70
|
-1,60
|
200.140.071,70 |
14:01 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
-1,07
|
13.637.796,56 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,69
|
-6,69
|
443.358.128,47 |
14:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,50
|
0,60
|
9.040.365,94 |
14:00 |
|
GOKNR GOKNUR GIDA
|
24,38
|
2,09
|
155.121.459,00 |
14:01 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-1,28
|
32.910.035,50 |
14:01 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,47
|
5.367.351,06 |
14:00 |
|
GOZDE GOZDE GIRISIM
|
17,98
|
-1,69
|
6.604.148,59 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,14
|
1,56
|
2.618.670,16 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
-0,55
|
170.464.535,00 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
-3,74
|
171.820.733,00 |
14:01 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-0,95
|
12.750.732,30 |
14:00 |
|
GSDHO GSD HOLDING
|
4,17
|
0,48
|
17.072.492,62 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
5,85
|
910.460.283,39 |
14:01 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
-0,34
|
266.280.649,50 |
14:01 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
1,36
|
27.360.428,15 |
14:01 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
-0,59
|
30.279.855,86 |
14:00 |
|
GZNMI GEZINOMI SEYAHAT
|
155,60
|
-1,71
|
70.993.810,80 |
13:59 |
|
HALKB T. HALK BANKASI
|
20,06
|
1,36
|
724.824.894,68 |
14:00 |
|
HATEK HATAY TEKSTIL
|
26,28
|
-6,61
|
6.037.082,98 |
14:01 |
|
HATSN HATSAN GEMI
|
37,68
|
-1,26
|
14.285.876,34 |
14:01 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
38.777.552,36 |
14:00 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
0,00
|
3.870.930,66 |
14:00 |
|
HEDEF HEDEF HOLDING
|
8,33
|
-3,14
|
121.441.600,73 |
14:01 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
93.273.306,80 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
-2,22
|
19.348.576,44 |
14:01 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
23.322.118,64 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
48,78
|
-0,57
|
32.067.356,82 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,95
|
-0,94
|
33.684.431,80 |
14:01 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
-2,04
|
18.743.356,62 |
14:01 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
887.601,65 |
14:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
35.711.477,93 |
14:01 |
|
HURGZ HURRIYET GZT.
|
4,22
|
-2,31
|
6.737.466,51 |
14:01 |
|
ICBCT ICBC TURKEY BANK
|
12,14
|
-0,41
|
5.961.874,82 |
14:01 |
|
ICUGS ICU GIRISIM
|
11,45
|
-1,38
|
34.088.858,26 |
14:01 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-0,77
|
2.040.178,79 |
14:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,22
|
-5,05
|
291.121.653,23 |
14:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,20
|
-3,26
|
16.239.592,96 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
5.842.109,89 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
34.737.781,97 |
14:01 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-5,49
|
415.173.923,37 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
-5,98
|
102.419.681,35 |
14:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
18.904.308,48 |
13:59 |
|
IMASM IMAS MAKINA
|
2,48
|
-0,40
|
9.640.250,19 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
6,56
|
-1,06
|
12.067.574,41 |
14:00 |
|
INFO INFO YATIRIM
|
1,98
|
0,51
|
19.902.629,75 |
13:59 |
|
INGRM INGRAM BILISIM
|
391,75
|
-1,26
|
6.268.850,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
208,50
|
4,56
|
31.704.652,50 |
14:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,13
|
4.294.904,73 |
13:58 |
|
INVES INVESTCO HOLDING
|
224,70
|
0,76
|
22.741.384,20 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
70,50
|
2,84
|
224.665.858,60 |
14:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,63
|
0,28
|
1.775.968.335,68 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,29
|
22.594.973,48 |
14:01 |
|
ISFIN IS FIN.KIR.
|
12,77
|
-0,16
|
19.632.531,83 |
14:00 |
|
ISGSY IS GIRISIM
|
30,16
|
-1,44
|
7.091.636,98 |
14:01 |
|
ISGYO IS GMYO
|
15,34
|
0,39
|
22.758.506,11 |
14:00 |
|
ISKPL ISIK PLASTIK
|
22,50
|
-1,06
|
7.596.464,82 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
-1,49
|
77.795.953,70 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-0,63
|
3.075.663,38 |
14:00 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-0,39
|
4.839.599,05 |
14:01 |
|
IZENR IZDEMIR ENERJI
|
6,06
|
0,33
|
41.899.888,85 |
14:00 |
|
IZFAS IZMIR FIRCA
|
80,50
|
-0,74
|
124.171.945,05 |
14:00 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-0,70
|
1.293.983,40 |
14:01 |
|
IZMDC IZMIR DEMIR CELIK
|
4,66
|
-2,10
|
10.351.689,23 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
-0,09
|
20.351.072,14 |
14:00 |
|
KAPLM KAPLAMIN
|
187,10
|
-1,53
|
8.702.256,70 |
14:01 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,59
|
9.122.949,05 |
14:01 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-0,86
|
45.998.098,90 |
14:01 |
|
KARTN KARTONSAN
|
83,40
|
-1,13
|
15.920.410,20 |
14:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,14
|
-1,02
|
14.666.802,74 |
14:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
89.373.310,03 |
14:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
3,33
|
44.377.564,18 |
14:01 |
|
KBORU KUZEY BORU
|
63,95
|
-1,39
|
15.964.375,00 |
14:01 |
|
KCAER KOCAER CELIK
|
12,87
|
-3,23
|
138.914.739,68 |
14:01 |
|
KCHOL KOC HOLDING
|
146,50
|
-2,66
|
2.577.308.579,80 |
14:01 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,48
|
-2,64
|
45.046.752,93 |
14:00 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
0,08
|
31.786.748,60 |
14:00 |
|
KGYO KORAY GMYO
|
3,22
|
0,00
|
10.942.408,49 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-1,14
|
11.108.841,13 |
14:01 |
|
KLGYO KILER GMYO
|
4,40
|
3,29
|
38.184.523,55 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
-0,87
|
44.499.691,80 |
14:01 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-1,18
|
9.543.075,80 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,56
|
2,45
|
33.538.986,56 |
14:00 |
|
KLSER KALESERAMIK
|
30,04
|
-0,86
|
17.246.927,22 |
14:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-0,19
|
5.027.151,07 |
14:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-1,09
|
74.141.830,00 |
14:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
-1,92
|
17.048.627,53 |
14:00 |
|
KNFRT KONFRUT TARIM
|
11,01
|
-0,81
|
5.822.333,55 |
14:01 |
|
KOCMT KOC METALURJI
|
11,88
|
0,25
|
12.457.231,04 |
14:01 |
|
KONKA KONYA KAGIT
|
33,78
|
2,05
|
43.510.867,04 |
14:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
-1,94
|
165.616.975,22 |
14:01 |
|
KONYA KONYA CIMENTO
|
6.300,00
|
0,72
|
181.542.090,00 |
14:01 |
|
KOPOL KOZA POLYESTER
|
5,65
|
2,36
|
112.843.985,08 |
14:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
0,18
|
12.114.277,50 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-0,92
|
24.718.318,78 |
14:01 |
|
KOZAA KOZA MADENCILIK
|
92,00
|
0,71
|
358.010.710,70 |
14:00 |
|
KOZAL KOZA ALTIN
|
28,14
|
0,93
|
938.676.591,56 |
14:01 |
|
KRDMA KARDEMIR (A)
|
36,62
|
0,33
|
36.473.877,82 |
14:01 |
|
KRDMB KARDEMIR (B)
|
21,66
|
-0,18
|
8.168.730,74 |
13:59 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-0,42
|
422.851.882,82 |
14:01 |
|
KRGYO KORFEZ GMYO
|
12,19
|
-0,97
|
18.671.217,30 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
2,96
|
46.136.243,42 |
14:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
2,33
|
10.353.559,01 |
14:00 |
|
KRSTL KRISTAL KOLA
|
6,40
|
-1,39
|
15.450.177,74 |
14:01 |
|
KRTEK KARSU TEKSTIL
|
30,98
|
-3,79
|
200.029.301,82 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
18.545.311,49 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,15
|
1,02
|
195.530.618,40 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
-0,34
|
7.500.614,10 |
14:01 |
|
KUTPO KUTAHYA PORSELEN
|
72,50
|
-1,23
|
8.182.354,95 |
13:59 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,56
|
-0,97
|
176.936.550,14 |
14:00 |
|
KZBGY KIZILBUK GYO
|
8,90
|
0,00
|
103.737.629,21 |
14:01 |
|
KZGYO KUZUGRUP GMYO
|
18,44
|
-0,70
|
10.411.436,77 |
14:00 |
|
LIDER LDR TURIZM
|
203,30
|
-1,31
|
125.626.706,90 |
14:01 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
25.008.496,65 |
14:00 |
|
LILAK LILA KAGIT
|
24,80
|
-2,59
|
72.180.725,84 |
14:01 |
|
LINK LINK BILGISAYAR
|
526,00
|
-0,75
|
22.327.940,50 |
14:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-2,62
|
13.183.441,84 |
14:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-2,27
|
71.280.962,20 |
14:01 |
|
LOGO LOGO YAZILIM
|
121,00
|
-2,26
|
39.166.612,70 |
14:00 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0,41
|
20.584.625,46 |
14:01 |
|
LUKSK LUKS KADIFE
|
81,85
|
1,68
|
15.326.011,95 |
13:59 |
|
LYDHO LYDIA HOLDING
|
95,90
|
1,70
|
57.432.418,40 |
14:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.717,50
|
1,49
|
174.785.965,00 |
14:01 |
|
MAALT MARMARIS ALTINYUNUS
|
734,00
|
-0,41
|
10.363.765,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
-0,62
|
14.831.118,40 |
14:00 |
|
MAGEN MARGUN ENERJI
|
27,38
|
-2,84
|
37.125.014,38 |
14:01 |
|
MAKIM MAKIM MAKINE
|
16,94
|
-2,31
|
7.616.199,16 |
14:01 |
|
MAKTK MAKINA TAKIM
|
10,83
|
-2,43
|
13.178.379,85 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
7,31
|
-7,59
|
169.948.316,41 |
14:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,24
|
-0,35
|
9.025.941,24 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
-0,53
|
15.441.465,60 |
13:56 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
9.671.988,65 |
14:01 |
|
MAVI MAVI GIYIM
|
64,45
|
0,78
|
132.258.763,15 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,96
|
-2,25
|
8.905.921,38 |
14:01 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,52
|
0,44
|
84.107.941,18 |
14:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,06
|
-3,32
|
55.770.405,32 |
14:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,48
|
460.693,77 |
13:59 |
|
MERCN MERCAN KIMYA
|
17,53
|
-4,83
|
79.177.719,04 |
14:01 |
|
MERIT MERIT TURIZM
|
11,64
|
-1,10
|
8.291.434,17 |
14:00 |
|
MERKO MERKO GIDA
|
17,50
|
-4,63
|
196.250.393,64 |
14:01 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
4.835.833,45 |
14:00 |
|
METUR METEMTUR YATIRIM
|
19,03
|
0,69
|
66.754.370,93 |
14:01 |
|
MGROS MIGROS TICARET
|
486,25
|
-0,66
|
342.831.902,50 |
14:01 |
|
MHRGY MHR GMYO
|
4,98
|
0,20
|
20.504.726,01 |
14:01 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
-2,91
|
530.682.231,60 |
14:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
-1,33
|
10.220.127,46 |
14:01 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0,96
|
2.910.663,50 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,56
|
0,53
|
93.347.059,09 |
14:01 |
|
MOGAN MOGAN ENERJI
|
8,43
|
-1,06
|
22.092.491,50 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
24,42
|
-3,17
|
63.283.223,26 |
14:00 |
|
MPARK MLP SAGLIK
|
329,00
|
0,08
|
61.472.979,50 |
14:01 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
20.951.394,71 |
14:00 |
|
MRSHL MARSHALL
|
1.419,00
|
-2,00
|
18.126.099,00 |
14:00 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1,27
|
3.445.133,50 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-2,17
|
13.854.812,98 |
14:01 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-0,46
|
589.154,33 |
14:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,50
|
850.764,34 |
14:00 |
|
NATEN NATUREL ENERJI
|
43,72
|
-0,18
|
70.630.567,38 |
14:01 |
|
NETAS NETAS TELEKOM.
|
51,25
|
-0,58
|
11.744.979,05 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
16,21
|
-3,80
|
20.308.239,26 |
14:00 |
|
NTGAZ NATURELGAZ
|
7,71
|
-5,28
|
47.583.525,44 |
14:01 |
|
NTHOL NET HOLDING
|
36,94
|
-0,22
|
17.196.460,34 |
13:59 |
|
NUGYO NUROL GMYO
|
6,51
|
-0,91
|
3.358.539,63 |
13:58 |
|
NUHCM NUH CIMENTO
|
255,00
|
-3,41
|
26.335.287,25 |
14:01 |
|
OBAMS OBA MAKARNACILIK
|
70,05
|
1,52
|
143.509.533,65 |
14:01 |
|
OBASE OBASE BILGISAYAR
|
29,98
|
-0,99
|
11.062.958,26 |
14:00 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,20
|
154.669.615,41 |
14:01 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
21.714.564,25 |
14:01 |
|
OFSYM OFIS YEM GIDA
|
40,22
|
0,20
|
34.193.125,52 |
14:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-0,11
|
9.087.587,70 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-2,11
|
32.364.250,65 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,03
|
-0,22
|
2.640.876,11 |
14:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,95
|
4,21
|
104.513.157,95 |
14:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-0,79
|
8.151.090,78 |
14:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,62
|
0,56
|
20.988.619,91 |
14:00 |
|
OTKAR OTOKAR
|
396,00
|
-1,37
|
49.305.083,75 |
14:01 |
|
OTTO OTTO HOLDING
|
364,00
|
1,32
|
10.086.418,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
26,96
|
-1,03
|
154.989.331,08 |
14:01 |
|
OYAYO OYAK YAT. ORT.
|
26,58
|
2,23
|
3.496.406,82 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
-1,72
|
2.293.015,97 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
0,15
|
1.016.352,14 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
134,10
|
-2,83
|
153.196.946,50 |
14:01 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,38
|
17.089.361,37 |
13:57 |
|
OZKGY OZAK GMYO
|
10,47
|
2,05
|
23.181.486,21 |
14:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,97
|
1.526.303,02 |
14:01 |
|
OZSUB OZSU BALIK
|
22,74
|
-5,09
|
118.240.653,86 |
14:01 |
|
OZYSR OZYASAR TEL
|
22,06
|
-1,08
|
6.972.755,54 |
14:00 |
|
PAGYO PANORA GMYO
|
61,60
|
-0,88
|
1.950.613,90 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
95,80
|
0,47
|
28.137.378,20 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
36,12
|
2,32
|
349.909.271,20 |
14:01 |
|
PARSN PARSAN
|
87,45
|
5,17
|
162.915.378,80 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,10
|
0,17
|
263.391.060,10 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI
|
69,35
|
-2,05
|
159.949.277,15 |
14:01 |
|
PCILT PC ILETISIM MEDYA
|
13,06
|
-3,90
|
44.049.227,33 |
14:01 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.222.531.938,44 |
14:01 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
113.362.107,92 |
14:01 |
|
PENGD PENGUEN GIDA
|
7,04
|
0,14
|
14.275.181,37 |
14:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,08
|
12.540.345,44 |
13:57 |
|
PETKM PETKIM
|
16,48
|
-0,18
|
175.289.367,93 |
14:01 |
|
PETUN PINAR ET VE UN
|
8,33
|
-2,00
|
3.775.487,88 |
14:01 |
|
PGSUS PEGASUS
|
250,00
|
0,12
|
1.098.341.213,10 |
14:01 |
|
PINSU PINAR SU
|
5,67
|
-1,22
|
3.059.360,12 |
13:57 |
|
PKART PLASTIKKART
|
63,75
|
-1,47
|
5.843.969,70 |
14:01 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-0,30
|
9.196.893,70 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-0,68
|
20.555.770,90 |
14:01 |
|
PNLSN PANELSAN CATI CEPHE
|
36,78
|
-1,97
|
7.772.944,92 |
14:01 |
|
PNSUT PINAR SUT
|
8,19
|
-0,85
|
2.954.226,39 |
14:00 |
|
POLHO POLISAN HOLDING
|
15,00
|
-0,73
|
32.814.197,37 |
14:01 |
|
POLTK POLITEKNIK METAL
|
7.087,50
|
-1,39
|
37.121.822,50 |
14:01 |
|
PRDGS PARDUS GIRISIM
|
4,64
|
-0,85
|
4.855.935,49 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
-0,90
|
5.041.096,76 |
14:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,23
|
5.545.587,42 |
14:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,35
|
-3,09
|
3.238.103,50 |
14:01 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
-1,42
|
2.484.991,00 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,80
|
5,88
|
158.026.827,82 |
14:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,03
|
0,40
|
85.586.887,26 |
14:01 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-0,47
|
58.079.842,40 |
14:00 |
|
RAYSG RAY SIGORTA
|
242,50
|
-0,04
|
91.765.553,70 |
14:01 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
-1,01
|
90.252.461,13 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,80
|
-0,19
|
21.690.093,00 |
14:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,20
|
-2,19
|
5.901.537,42 |
14:00 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
-1,24
|
1.781.563,60 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,99
|
48.865.150,17 |
14:01 |
|
RUBNS RUBENIS TEKSTIL
|
24,70
|
-3,36
|
16.148.353,60 |
14:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-2,48
|
27.469.404,24 |
14:01 |
|
RYGYO REYSAS GMYO
|
13,24
|
-0,08
|
11.644.871,63 |
14:01 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
-0,79
|
9.232.087,73 |
14:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,25
|
0,56
|
46.413.944,60 |
14:01 |
|
SAHOL SABANCI HOLDING
|
77,10
|
0,33
|
749.168.915,80 |
14:01 |
|
SAMAT SARAY MATBAACILIK
|
16,76
|
-1,30
|
9.242.950,55 |
14:01 |
|
SANEL SANEL MUHENDISLIK
|
26,46
|
3,93
|
3.743.583,96 |
14:00 |
|
SANFM SANIFOAM ENDUSTRI
|
45,02
|
-0,92
|
9.060.334,72 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-3,21
|
14.097.578,22 |
14:01 |
|
SARKY SARKUYSAN
|
19,56
|
-1,11
|
24.269.338,26 |
14:01 |
|
SASA SASA POLYESTER
|
4,10
|
0,99
|
1.272.095.994,63 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,70
|
-2,16
|
16.798.974,92 |
14:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,10
|
-1,14
|
45.223.302,90 |
14:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
0,84
|
34.145.520,22 |
14:00 |
|
SEGYO SEKER GMYO
|
4,40
|
7,84
|
219.332.670,56 |
14:01 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,42
|
1.372.179,99 |
14:01 |
|
SEKUR SEKURO PLASTIK
|
15,61
|
-0,89
|
6.060.372,79 |
14:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
-0,70
|
19.732.154,40 |
14:00 |
|
SELGD SELCUK GIDA
|
49,52
|
0,12
|
3.060.261,38 |
14:01 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
6.449.488,51 |
14:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-0,89
|
80.238.135,01 |
14:01 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.904.349,76 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
-0,31
|
1.240.620,20 |
14:00 |
|
SISE SISE CAM
|
34,90
|
-0,40
|
373.189.421,94 |
14:01 |
|
SKBNK SEKERBANK
|
5,03
|
-1,95
|
58.345.283,64 |
14:01 |
|
SKTAS SOKTAS
|
4,41
|
-1,12
|
6.594.720,03 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,35
|
-0,52
|
11.551.919,50 |
13:59 |
|
SKYMD SEKER YATIRIM
|
13,76
|
4,64
|
73.769.048,61 |
14:01 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
-1,12
|
9.990.309,04 |
14:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
-2,13
|
46.189.236,92 |
14:01 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
162.607.912,65 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,17
|
1,28
|
34.271.597,41 |
14:01 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-1,01
|
11.494.191,95 |
14:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-1,29
|
4.510.493,32 |
14:01 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
0,59
|
109.357.851,06 |
14:01 |
|
SONME SONMEZ FILAMENT
|
137,70
|
-1,50
|
16.021.994,40 |
14:01 |
|
SRVGY SERVET GMYO
|
2,93
|
-1,68
|
17.912.763,46 |
14:00 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,76
|
0,13
|
6.706.782,92 |
14:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,42
|
5,90
|
71.108.836,06 |
14:01 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
-0,87
|
24.685.163,40 |
14:01 |
|
TABGD TAB GIDA
|
171,10
|
0,65
|
179.863.312,50 |
14:01 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-0,84
|
22.726.784,00 |
14:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,84
|
-1,62
|
28.747.712,82 |
14:01 |
|
TATGD TAT GIDA
|
11,42
|
-1,64
|
9.983.796,06 |
14:00 |
|
TAVHL TAV HAVALIMANLARI
|
227,10
|
-2,03
|
286.700.915,90 |
14:01 |
|
TBORG T.TUBORG
|
166,50
|
0,79
|
13.355.723,20 |
14:00 |
|
TCELL TURKCELL
|
92,15
|
-1,44
|
652.161.696,05 |
14:01 |
|
TCKRC KIRAC GALVANIZ
|
39,68
|
-1,78
|
32.365.916,18 |
14:01 |
|
TDGYO TREND GMYO
|
14,60
|
-0,95
|
8.896.961,90 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
-1,02
|
14.321.137,40 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,85
|
1,67
|
302.400.101,45 |
14:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,19
|
11.283.863,61 |
14:01 |
|
TGSAS TGS DIS TICARET
|
58,65
|
-1,68
|
2.943.651,25 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
1,51
|
3.794.597.418,25 |
14:01 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
4,75
|
658.488.923,50 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
0,00
|
39.099.071,24 |
14:01 |
|
TLMAN TRABZON LIMAN
|
83,60
|
-1,07
|
11.481.674,90 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,05
|
-0,28
|
12.631.426,10 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,30
|
-1,08
|
27.565.176,10 |
14:01 |
|
TNZTP TAPDI TINAZTEPE
|
34,20
|
-1,89
|
9.225.331,86 |
14:01 |
|
TOASO TOFAS OTO. FAB.
|
192,90
|
-0,62
|
3.806.329.324,20 |
14:01 |
|
TRCAS TURCAS PETROL
|
28,54
|
0,07
|
9.112.428,06 |
14:01 |
|
TRGYO TORUNLAR GMYO
|
59,90
|
1,27
|
72.334.788,35 |
14:01 |
|
TRILC TURK ILAC SERUM
|
20,60
|
2,69
|
85.531.450,14 |
14:01 |
|
TSGYO TSKB GMYO
|
6,76
|
0,15
|
11.985.862,38 |
14:01 |
|
TSKB T.S.K.B.
|
10,44
|
-0,10
|
58.192.434,66 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
176.640.955,45 |
14:01 |
|
TTKOM TURK TELEKOM
|
53,80
|
1,51
|
534.504.564,35 |
14:01 |
|
TTRAK TURK TRAKTOR
|
654,00
|
-2,24
|
124.774.947,50 |
14:01 |
|
TUCLK TUGCELIK
|
8,74
|
-0,68
|
21.050.231,83 |
14:00 |
|
TUKAS TUKAS
|
2,58
|
5,74
|
144.897.703,25 |
14:00 |
|
TUPRS TUPRAS
|
124,20
|
0,24
|
809.153.486,70 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,38
|
1,30
|
707.745.332,46 |
14:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,00
|
2,18
|
10.300.941,25 |
14:01 |
|
TURSG TURKIYE SIGORTA
|
18,87
|
-1,10
|
265.620.544,32 |
14:01 |
|
UFUK UFUK YATIRIM
|
674,00
|
4,42
|
21.779.949,00 |
14:01 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-3,32
|
3.777.331,34 |
14:00 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,00
|
343.553.226,80 |
14:01 |
|
ULUFA ULUSAL FAKTORING
|
15,80
|
0,25
|
19.134.235,06 |
14:01 |
|
ULUSE ULUSOY ELEKTRIK
|
125,60
|
-0,48
|
4.443.720,10 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,82
|
-0,85
|
6.783.999,12 |
14:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,64
|
4.981.371,68 |
14:00 |
|
USAK USAK SERAMIK
|
5,14
|
2,19
|
1.026.403.203,73 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,52
|
1,08
|
342.139.842,52 |
14:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
-8,23
|
169.529.814,25 |
14:01 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-0,62
|
23.554.368,70 |
14:01 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
14.654.740,54 |
13:52 |
|
VBTYZ VBT YAZILIM
|
18,01
|
-1,26
|
7.024.404,31 |
14:01 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
-1,90
|
11.588.611,24 |
13:58 |
|
VERUS VERUSA HOLDING
|
249,60
|
-0,16
|
11.495.203,95 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,14
|
-1,86
|
22.029.985,40 |
14:00 |
|
VESTL VESTEL
|
45,12
|
-2,21
|
127.074.651,46 |
14:01 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
13.639.749,03 |
13:59 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
46.279.323,68 |
13:59 |
|
VKING VIKING KAGIT
|
28,18
|
-0,07
|
1.582.201,60 |
14:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
15.832.958,96 |
14:00 |
|
VSNMD VISNE MADENCILIK
|
223,00
|
8,41
|
227.930.050,40 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
539,50
|
5,27
|
228.956.949,50 |
14:01 |
|
YATAS YATAS
|
23,86
|
-1,32
|
11.373.514,94 |
14:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,30
|
-1,75
|
6.931.194,80 |
14:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,92
|
-2,14
|
108.312.269,06 |
14:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
15.875.102,08 |
14:01 |
|
YGGYO YENI GIMAT GMYO
|
70,90
|
-0,84
|
8.010.711,35 |
14:01 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,38
|
-2,01
|
61.875.501,42 |
14:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,46
|
-0,68
|
2.281.719.579,66 |
14:01 |
|
YKSLN YUKSELEN CELIK
|
5,41
|
-1,64
|
11.467.288,86 |
14:01 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
-0,70
|
6.554.416,82 |
13:59 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
32.029.451,66 |
14:00 |
|
YYLGD YAYLA GIDA
|
8,99
|
-0,11
|
12.293.641,10 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-1,96
|
3.716.169,98 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
49.581.989,91 |
14:01 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
1,25
|
41.757.445,56 |
14:01 |
