|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-0,42
|
10.069.656,10 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
4,87
|
45.715.668,20 |
14:30 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
9,01
|
264.081.386,24 |
14:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
28.682.131,63 |
14:31 |
|
ADGYO ADRA GMYO
|
31,80
|
-0,31
|
28.137.140,90 |
14:30 |
|
AEFES ANADOLU EFES
|
164,80
|
1,17
|
366.374.195,10 |
14:31 |
|
AFYON AFYON CIMENTO
|
13,58
|
0,89
|
32.090.328,11 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,90
|
2,91
|
56.064.918,60 |
14:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
0,36
|
42.994.717,75 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
-0,49
|
57.403.960,41 |
14:31 |
|
AGYO ATAKULE GMYO
|
6,15
|
1,99
|
3.018.057,15 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-3,67
|
45.538.374,96 |
14:31 |
|
AHSGY AHES GMYO
|
21,56
|
1,99
|
30.133.120,22 |
14:30 |
|
AKBNK AKBANK
|
49,40
|
-0,28
|
2.414.082.219,54 |
14:31 |
|
AKCNS AKCANSA
|
171,10
|
0,65
|
63.372.431,40 |
14:30 |
|
AKENR AKENERJI
|
9,29
|
-0,64
|
20.486.698,41 |
14:30 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,54
|
15.893.734,86 |
14:31 |
|
AKFIS AKFEN INSAAT
|
19,68
|
-1,11
|
43.883.547,44 |
14:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
-1,79
|
37.619.380,98 |
14:30 |
|
AKGRT AKSIGORTA
|
6,69
|
1,06
|
55.811.637,39 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
-2,01
|
3.877.119,00 |
14:30 |
|
AKSA AKSA
|
10,49
|
-0,10
|
55.827.475,99 |
14:31 |
|
AKSEN AKSA ENERJI
|
32,74
|
-0,18
|
53.821.154,84 |
14:31 |
|
AKSGY AKIS GMYO
|
6,30
|
-0,63
|
5.014.315,34 |
14:29 |
|
AKSUE AKSU ENERJI
|
20,28
|
-0,78
|
15.952.376,96 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
1,85
|
8.372.831,11 |
14:29 |
|
ALARK ALARKO HOLDING
|
97,55
|
1,61
|
389.635.388,95 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,39
|
-1,69
|
73.759.610,43 |
14:30 |
|
ALCAR ALARKO CARRIER
|
1.068,00
|
0,19
|
31.001.737,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,40
|
1,15
|
23.983.848,55 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
48,24
|
0,08
|
40.490.568,92 |
14:30 |
|
ALGYO ALARKO GMYO
|
17,66
|
-0,28
|
4.926.036,13 |
14:30 |
|
ALKA ALKIM KAGIT
|
6,50
|
-0,76
|
8.042.356,22 |
14:30 |
|
ALKIM ALKIM KIMYA
|
14,29
|
-0,90
|
12.169.841,99 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
3,25
|
217.715.892,52 |
14:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,62
|
3,62
|
1.265.631.958,81 |
14:31 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
-0,18
|
160.073.175,75 |
14:30 |
|
ALVES ALVES KABLO
|
31,24
|
2,09
|
143.046.734,68 |
14:31 |
|
ANELE ANEL ELEKTRIK
|
16,88
|
-0,12
|
14.732.921,37 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,71
|
15.237.546,15 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,75
|
4,02
|
147.015.976,45 |
14:31 |
|
ANSGR ANADOLU SIGORTA
|
90,35
|
1,52
|
227.609.848,55 |
14:31 |
|
ARASE DOGU ARAS ENERJI
|
46,62
|
3,83
|
35.572.096,78 |
14:30 |
|
ARCLK ARCELIK
|
122,90
|
1,24
|
187.034.724,10 |
14:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
-0,08
|
43.007.551,26 |
14:31 |
|
ARENA ARENA BILGISAYAR
|
42,54
|
0,09
|
45.624.932,16 |
14:30 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,72
|
40.835.545,76 |
14:31 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-1,38
|
9.417.681,64 |
14:29 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-0,43
|
10.957.574,14 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,20
|
18.838.594,32 |
14:30 |
|
ASELS ASELSAN
|
129,00
|
-0,69
|
1.770.320.203,80 |
14:31 |
|
ASGYO ASCE GMYO
|
10,22
|
-1,16
|
12.080.260,36 |
14:30 |
|
ASTOR ASTOR ENERJI
|
97,95
|
-1,56
|
464.163.071,85 |
14:31 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
-0,95
|
16.240.596,85 |
14:29 |
|
ATAGY ATA GMYO
|
10,37
|
-1,24
|
1.174.158,56 |
14:30 |
|
ATAKP ATAKEY PATATES
|
40,14
|
2,19
|
26.493.456,28 |
14:31 |
|
ATATP ATP YAZILIM
|
79,95
|
-1,84
|
43.007.512,60 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-4,35
|
621.309,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
0,39
|
1.918.620,70 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.926.315,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,02
|
0,12
|
614.698,09 |
14:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,70
|
-1,72
|
51.226.172,40 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,89
|
-3,02
|
46.583.577,45 |
14:31 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,47
|
43.727.172,75 |
14:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
3,33
|
6.513.102,18 |
14:30 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
0,68
|
15.401.840,75 |
14:30 |
|
AYDEM AYDEM ENERJI
|
17,52
|
0,63
|
13.107.310,37 |
14:31 |
|
AYEN AYEN ENERJI
|
25,16
|
-1,56
|
3.947.431,06 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
425.207,43 |
13:55 |
|
AYGAZ AYGAZ
|
128,90
|
0,23
|
22.505.227,80 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
38,72
|
-0,46
|
15.569.927,14 |
14:31 |
|
BAGFS BAGFAS
|
24,62
|
-1,05
|
57.355.614,22 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
44,00
|
-3,72
|
38.876.129,74 |
14:30 |
|
BAKAB BAK AMBALAJ
|
31,90
|
-0,37
|
16.624.540,66 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-1,56
|
2.486.724,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,74
|
-2,50
|
66.101.155,87 |
14:31 |
|
BANVT BANVIT
|
249,90
|
-1,03
|
44.843.659,15 |
14:30 |
|
BARMA BAREM AMBALAJ
|
17,73
|
0,85
|
8.586.147,58 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
607.039,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,26
|
0,44
|
7.072.954,42 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,10
|
1,60
|
92.504.384,09 |
14:31 |
|
BEGYO BATI EGE GMYO
|
16,82
|
2,25
|
142.599.448,89 |
14:31 |
|
BERA BERA HOLDING
|
15,50
|
0,65
|
34.660.805,26 |
14:30 |
|
BEYAZ BEYAZ FILO
|
24,52
|
8,59
|
66.939.817,72 |
14:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
35.509.140,50 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
39,82
|
3,21
|
162.985.316,50 |
14:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,62
|
6,23
|
31.615.605,40 |
14:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,77
|
-0,62
|
155.179.483,75 |
14:31 |
|
BIMAS BIM MAGAZALAR
|
445,75
|
-0,45
|
743.500.236,25 |
14:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
250,50
|
0,24
|
52.111.070,30 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,50
|
-3,59
|
104.977.797,25 |
14:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-3,33
|
29.239.621,76 |
14:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,16
|
3.283.196,50 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
45.712.364,80 |
14:30 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
14.103.276,04 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,67
|
-1,51
|
4.995.677,57 |
14:30 |
|
BMSCH BMS CELIK HASIR
|
12,66
|
-1,78
|
4.438.557,34 |
14:30 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
0,00
|
28.864.966,48 |
14:30 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
2,02
|
14.156.653,24 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
23,90
|
2,49
|
328.801.047,26 |
14:31 |
|
BORLS BORLEASE OTOMOTIV
|
87,50
|
2,10
|
27.888.326,65 |
14:31 |
|
BORSK BOR SEKER
|
20,44
|
-1,26
|
17.063.599,60 |
14:30 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
11.757.396,53 |
14:30 |
|
BRISA BRISA
|
88,00
|
1,62
|
9.875.908,50 |
14:30 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,39
|
3.109.203,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
0,00
|
3.240.423,92 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,80
|
0,32
|
28.064.285,50 |
14:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-0,06
|
35.485.159,78 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
2,50
|
970.910,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
0,55
|
97.399.959,50 |
14:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
1,86
|
68.913.259,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
18,75
|
1,85
|
786.428.715,65 |
14:30 |
|
BTCIM BATI CIMENTO
|
5,24
|
5,22
|
601.784.453,15 |
14:31 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,26
|
14.496.923,82 |
14:30 |
|
BULGS BULLS GSYO
|
26,92
|
-3,65
|
338.629.681,64 |
14:31 |
|
BURCE BURCELIK
|
14,65
|
-0,54
|
10.807.165,31 |
14:30 |
|
BURVA BURCELIK VANA
|
105,00
|
1,06
|
4.086.724,20 |
14:30 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
-0,29
|
32.636.977,60 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-0,96
|
2.970.221,92 |
14:30 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,16
|
449.231.814,49 |
14:31 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
545.103,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
-0,77
|
7.938.357,62 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-2,22
|
120.709.091,05 |
14:30 |
|
CELHA CELIK HALAT
|
20,38
|
-0,10
|
7.131.881,28 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,48
|
-3,35
|
136.498.727,71 |
14:31 |
|
CEMTS CEMTAS
|
14,40
|
3,60
|
184.659.253,11 |
14:30 |
|
CEMZY CEM ZEYTIN
|
16,30
|
0,80
|
39.094.048,04 |
14:31 |
|
CEOEM CEO EVENT MEDYA
|
32,16
|
-0,43
|
21.079.182,10 |
14:30 |
|
CGCAM CAGDAS CAM
|
29,14
|
-0,21
|
102.361.040,54 |
14:30 |
|
CIMSA CIMSA
|
50,30
|
0,64
|
299.984.834,74 |
14:31 |
|
CLEBI CELEBI
|
2.922,50
|
1,04
|
79.871.987,50 |
14:31 |
|
CMBTN CIMBETON
|
2.737,50
|
2,15
|
73.428.925,00 |
14:30 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.348.255,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,08
|
17.947.660,35 |
14:31 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
0,00
|
2.276.159,20 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,67
|
-3,02
|
9.203.250,48 |
14:30 |
|
CRFSA CARREFOURSA
|
79,45
|
-0,06
|
4.526.573,60 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
-1,90
|
4.930.529,94 |
14:30 |
|
CVKMD CVK MADEN
|
11,72
|
2,81
|
295.603.084,53 |
14:31 |
|
CWENE CW ENERJI
|
16,60
|
-0,18
|
38.686.318,42 |
14:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,75
|
-5,18
|
83.644.446,70 |
14:31 |
|
DAGI DAGI GIYIM
|
5,84
|
-2,34
|
21.234.089,82 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,86
|
0,77
|
29.138.672,16 |
14:31 |
|
DARDL DARDANEL
|
4,84
|
-0,62
|
11.931.706,68 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,70
|
-2,28
|
72.325.406,18 |
14:31 |
|
DENGE DENGE HOLDING
|
3,14
|
0,96
|
38.806.828,94 |
14:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
94.842.353,70 |
14:25 |
|
DERIM DERIMOD
|
44,82
|
1,86
|
25.182.191,52 |
14:30 |
|
DESA DESA DERI
|
8,35
|
-0,60
|
3.099.783,16 |
14:30 |
|
DESPC DESPEC BILGISAYAR
|
43,18
|
-0,23
|
7.277.109,48 |
14:30 |
|
DEVA DEVA HOLDING
|
56,95
|
-0,78
|
8.239.588,85 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
50,35
|
0,50
|
5.188.847,75 |
14:26 |
|
DGGYO DOGUS GMYO
|
32,52
|
-0,55
|
1.769.618,78 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-0,46
|
10.060.792,76 |
14:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,52
|
-1,82
|
1.042.085,00 |
13:55 |
|
DITAS DITAS DOGAN
|
13,57
|
1,80
|
7.713.890,28 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
19,09
|
4,43
|
66.755.637,52 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
7,95
|
3,11
|
34.852.216,51 |
14:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,36
|
0,96
|
34.646.898,34 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
225,90
|
0,71
|
204.417.525,00 |
14:31 |
|
DOBUR DOGAN BURDA
|
235,00
|
-0,21
|
19.349.918,00 |
14:30 |
|
DOCO DO-CO
|
6.045,00
|
4,45
|
154.907.167,50 |
14:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,58
|
1,71
|
26.638.329,16 |
14:30 |
|
DOGUB DOGUSAN
|
17,05
|
3,46
|
3.946.708,64 |
14:27 |
|
DOHOL DOGAN HOLDING
|
16,48
|
0,30
|
127.474.841,65 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.691.779,28 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,90
|
2,08
|
236.923.794,20 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-4,84
|
88.298.703,45 |
14:31 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
-0,85
|
109.332.814,71 |
14:31 |
|
DYOBY DYO BOYA
|
15,75
|
-0,25
|
73.639.397,70 |
14:31 |
|
DZGYO DENIZ GMYO
|
6,13
|
0,66
|
20.811.158,63 |
14:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,56
|
-0,61
|
31.580.559,54 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
44,42
|
0,23
|
62.500.964,62 |
14:31 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
2,08
|
39.056.887,00 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
1,38
|
48.938.132,08 |
14:31 |
|
EDIP EDIP GAYRIMENKUL
|
20,26
|
-1,17
|
11.293.083,02 |
14:30 |
|
EFORC EFOR CAY SANAYI
|
82,50
|
-4,13
|
64.085.097,25 |
14:31 |
|
EGEEN EGE ENDUSTRI
|
9.260,00
|
3,12
|
174.511.972,50 |
14:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,35
|
2,24
|
46.054.328,67 |
14:30 |
|
EGEPO NASMED EGEPOL
|
7,41
|
4,96
|
67.088.660,16 |
14:31 |
|
EGGUB EGE GUBRE
|
64,40
|
0,70
|
29.706.451,80 |
14:30 |
|
EGPRO EGE PROFIL
|
23,18
|
0,17
|
13.503.448,16 |
14:29 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
5.750.854,18 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
11,47
|
2,05
|
1.398.835.146,72 |
14:31 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
677.111,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,84
|
-5,62
|
115.449.319,68 |
14:31 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
4.848.134,78 |
14:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00
|
2,76
|
85.723.740,42 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
-0,99
|
71.276.989,34 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
4,21
|
3.552.889,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,22
|
46.403.374,75 |
14:31 |
|
ENERY ENERYA ENERJI
|
4,47
|
-2,19
|
259.618.561,66 |
14:31 |
|
ENJSA ENERJISA ENERJI
|
58,20
|
-1,19
|
102.233.126,75 |
14:30 |
|
ENKAI ENKA INSAAT
|
59,90
|
0,00
|
296.354.300,95 |
14:31 |
|
ENSRI ENSARI DERI
|
19,41
|
-0,92
|
18.473.348,48 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,46
|
245.237.152,14 |
14:31 |
|
EPLAS EGEPLAST
|
4,65
|
-0,64
|
2.273.696,75 |
14:30 |
|
ERBOS ERBOSAN
|
162,60
|
0,81
|
5.542.856,50 |
14:30 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
-0,06
|
13.314.661,20 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
20,98
|
-0,57
|
908.337.510,70 |
14:31 |
|
ERSU ERSU GIDA
|
16,12
|
-1,10
|
5.386.860,40 |
14:30 |
|
ESCAR ESCAR FILO
|
61,70
|
3,09
|
35.464.062,05 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
14.557.424,16 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
42,22
|
0,14
|
42.120.647,90 |
14:30 |
|
ETILR ETILER GIDA
|
11,40
|
-4,20
|
45.350.911,96 |
14:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
-0,21
|
856.187,61 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
84.596.297,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
0,47
|
1.329.165,66 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
27,28
|
-0,44
|
71.095.544,98 |
14:31 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-0,83
|
392.589.693,73 |
14:31 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-1,17
|
1.785.035,18 |
14:29 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
7.175.141,79 |
14:26 |
|
FADE FADE GIDA
|
14,24
|
2,08
|
11.273.166,56 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
42,60
|
-7,99
|
368.466.182,26 |
14:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,56
|
4,28
|
16.583.777,04 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
361,25
|
6,25
|
206.840.700,75 |
14:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
2,41
|
66.000.087,43 |
14:31 |
|
FORMT FORMET METAL VE CAM
|
6,02
|
5,43
|
107.246.710,56 |
14:31 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,46
|
16.153.922,40 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
-3,09
|
44.974.055,68 |
14:30 |
|
FROTO FORD OTOSAN
|
919,00
|
0,38
|
485.699.803,00 |
14:31 |
|
FZLGY FUZUL GMYO
|
32,08
|
0,50
|
22.953.305,52 |
14:30 |
|
GARAN GARANTI BANKASI
|
102,80
|
0,00
|
1.433.873.643,20 |
14:31 |
|
GARFA GARANTI FAKTORING
|
21,48
|
7,89
|
122.339.466,22 |
14:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,13
|
1.145.059,70 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
0,09
|
9.258.419,44 |
14:30 |
|
GENIL GEN ILAC
|
131,10
|
1,94
|
78.547.639,30 |
14:31 |
|
GENTS GENTAS
|
19,98
|
-2,82
|
38.434.051,95 |
14:31 |
|
GEREL GERSAN ELEKTRIK
|
8,31
|
-1,07
|
17.231.178,87 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,40
|
-0,23
|
73.957.484,98 |
14:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
0,48
|
80.273.601,00 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
-4,55
|
2.148.087,08 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,90
|
-1,16
|
30.604.853,45 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,20
|
0,27
|
258.163.437,00 |
14:31 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
18.599.429,50 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
1,23
|
92.614.792,46 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,60
|
-0,73
|
16.988.078,16 |
14:30 |
|
GOKNR GOKNUR GIDA
|
24,00
|
6,01
|
171.302.074,14 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
409,75
|
-0,12
|
47.485.549,00 |
14:31 |
|
GOODY GOOD-YEAR
|
15,08
|
0,13
|
5.246.717,41 |
14:30 |
|
GOZDE GOZDE GIRISIM
|
18,39
|
0,27
|
5.734.878,98 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,25
|
1,98
|
1.460.003,37 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
1,01
|
122.542.462,00 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
362,50
|
-6,15
|
94.716.796,00 |
14:31 |
|
GSDDE GSD DENIZCILIK
|
8,48
|
-0,82
|
10.003.667,35 |
14:31 |
|
GSDHO GSD HOLDING
|
4,13
|
-1,43
|
28.762.064,55 |
14:31 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
5,88
|
300.404.213,23 |
14:31 |
|
GUBRF GUBRE FABRIK.
|
297,25
|
-0,50
|
524.776.002,50 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
54,40
|
-0,73
|
20.558.992,60 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
1,27
|
35.132.066,58 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
157,50
|
9,38
|
115.964.623,80 |
14:30 |
|
HALKB T. HALK BANKASI
|
19,82
|
0,71
|
474.543.143,52 |
14:31 |
|
HATEK HATAY TEKSTIL
|
25,50
|
-4,06
|
4.886.269,18 |
14:30 |
|
HATSN HATSAN GEMI
|
38,26
|
-0,36
|
12.077.904,96 |
14:31 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
45.434.123,68 |
14:30 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-13,64
|
6.772.261,80 |
14:31 |
|
HEDEF HEDEF HOLDING
|
8,79
|
-3,30
|
207.613.758,02 |
14:30 |
|
HEKTS HEKTAS
|
3,16
|
-0,32
|
90.069.898,55 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,50
|
-0,52
|
59.958.203,32 |
14:30 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
56.844.621,27 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
48,46
|
-3,37
|
86.183.172,72 |
14:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,95
|
0,43
|
41.112.752,50 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
-1,05
|
15.061.487,28 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
2.140.110,26 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
1,13
|
55.647.478,10 |
14:30 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-2,03
|
7.246.571,78 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
-1,05
|
6.534.622,35 |
14:30 |
|
ICUGS ICU GIRISIM
|
11,68
|
-0,76
|
31.644.535,83 |
14:31 |
|
IDGYO IDEALIST GMYO
|
2,60
|
3,59
|
3.520.548,74 |
14:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,70
|
6,72
|
202.328.309,00 |
14:31 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
0,67
|
55.532.954,80 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-0,43
|
12.878.996,84 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
148.223.612,43 |
14:31 |
|
IHLAS IHLAS HOLDING
|
2,70
|
5,06
|
825.957.936,84 |
14:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
4,47
|
316.643.467,16 |
14:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
2,24
|
70.751.170,42 |
14:30 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
11.630.738,27 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,65
|
0,45
|
15.526.529,25 |
14:30 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
5.497.275,58 |
14:28 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
7.734.920,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.994.164,00 |
13:55 |
|
INTEM INTEMA
|
200,20
|
0,60
|
9.733.940,60 |
14:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
0,00
|
5.091.696,90 |
14:30 |
|
INVES INVESTCO HOLDING
|
222,40
|
3,93
|
20.588.466,90 |
14:30 |
|
IPEKE IPEK DOGAL ENERJI
|
70,55
|
1,95
|
304.309.173,10 |
14:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
2.125.232,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
591.000,00
|
1,90
|
1.182.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,50
|
-1,50
|
2.732.251.073,62 |
14:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,20
|
0,29
|
23.485.480,12 |
14:31 |
|
ISFIN IS FIN.KIR.
|
12,82
|
-1,16
|
28.114.992,00 |
14:31 |
|
ISGSY IS GIRISIM
|
30,48
|
0,93
|
20.492.893,24 |
14:30 |
|
ISGYO IS GMYO
|
15,34
|
0,13
|
21.435.140,13 |
14:31 |
|
ISKPL ISIK PLASTIK
|
22,80
|
-3,47
|
14.514.422,16 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
-0,27
|
107.824.757,74 |
14:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,88
|
3.165.007,87 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,78
|
6.811.309,66 |
14:30 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-0,96
|
64.137.101,11 |
14:30 |
|
IZFAS IZMIR FIRCA
|
80,25
|
-0,93
|
171.026.581,70 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-2,15
|
2.898.127,12 |
14:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,81
|
1,69
|
8.859.436,20 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
0,89
|
35.399.644,88 |
14:30 |
|
KAPLM KAPLAMIN
|
192,50
|
-0,93
|
15.520.762,40 |
14:31 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-0,47
|
10.540.860,31 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,29
|
68.025.682,75 |
14:31 |
|
KARTN KARTONSAN
|
83,95
|
1,76
|
18.806.871,45 |
14:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,56
|
1,32
|
29.526.667,52 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
99.946.692,59 |
14:31 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,45
|
-6,25
|
15.111.915,78 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,04
|
0,29
|
11.513.275,72 |
14:30 |
|
KBORU KUZEY BORU
|
64,85
|
0,08
|
16.310.798,25 |
14:31 |
|
KCAER KOCAER CELIK
|
12,69
|
0,71
|
122.248.175,67 |
14:31 |
|
KCHOL KOC HOLDING
|
147,60
|
3,07
|
2.848.852.857,80 |
14:31 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
1.634.269,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
678.564,85 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,09
|
-0,25
|
25.689.548,34 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
121,80
|
2,10
|
73.360.701,70 |
14:31 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
7.017.177,01 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
1,62
|
16.478.754,33 |
14:30 |
|
KLGYO KILER GMYO
|
4,26
|
-1,39
|
17.298.682,14 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
0,31
|
48.702.363,12 |
14:31 |
|
KLMSN KLIMASAN KLIMA
|
24,12
|
-0,08
|
13.245.239,68 |
14:30 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
898.564,33 |
13:55 |
|
KLRHO KILER HOLDING
|
27,40
|
0,44
|
8.552.135,90 |
14:29 |
|
KLSER KALESERAMIK
|
30,46
|
-1,81
|
40.978.910,76 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,37
|
9.930.034,94 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
0,16
|
72.937.698,00 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
-2,86
|
30.952.506,23 |
14:30 |
|
KNFRT KONFRUT TARIM
|
11,16
|
0,54
|
10.213.786,72 |
14:30 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,92
|
15.302.849,25 |
14:31 |
|
KONKA KONYA KAGIT
|
31,78
|
-1,18
|
4.912.509,92 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
1,83
|
372.306.293,72 |
14:31 |
|
KONYA KONYA CIMENTO
|
6.250,00
|
3,43
|
103.695.107,50 |
14:31 |
|
KOPOL KOZA POLYESTER
|
5,58
|
2,57
|
87.855.447,02 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,99
|
18.312.247,40 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
-0,64
|
14.392.187,12 |
14:31 |
|
KOZAA KOZA MADENCILIK
|
92,65
|
4,45
|
771.161.082,20 |
14:31 |
|
KOZAL KOZA ALTIN
|
28,52
|
0,35
|
1.460.571.635,80 |
14:31 |
|
KRDMA KARDEMIR (A)
|
36,24
|
1,51
|
42.309.648,74 |
14:30 |
|
KRDMB KARDEMIR (B)
|
21,78
|
1,02
|
8.777.745,54 |
14:30 |
|
KRDMD KARDEMIR (D)
|
23,78
|
-1,33
|
756.426.232,96 |
14:31 |
|
KRGYO KORFEZ GMYO
|
12,40
|
-0,48
|
28.598.043,41 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-0,85
|
8.031.288,13 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
0,00
|
3.049.162,89 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,44
|
-1,68
|
23.496.922,04 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
31,12
|
-1,83
|
34.802.756,28 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,95
|
27.389.804,49 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.240,00
|
-4,47
|
4.158.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,90
|
1,89
|
229.775.700,35 |
14:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-0,67
|
10.239.647,65 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
73,55
|
-1,01
|
5.861.229,35 |
14:30 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
32.847.392,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,76
|
6,23
|
276.999.351,88 |
14:30 |
|
KZBGY KIZILBUK GYO
|
8,83
|
-1,12
|
103.329.787,80 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
18,72
|
-1,37
|
12.862.719,78 |
14:30 |
|
LIDER LDR TURIZM
|
207,60
|
-0,43
|
68.731.278,60 |
14:31 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,27
|
26.096.409,38 |
14:30 |
|
LILAK LILA KAGIT
|
25,78
|
-1,90
|
56.412.848,18 |
14:30 |
|
LINK LINK BILGISAYAR
|
533,50
|
0,76
|
41.164.039,00 |
14:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,48
|
-0,11
|
4.492.552,82 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
0,14
|
80.431.921,94 |
14:30 |
|
LOGO LOGO YAZILIM
|
122,70
|
7,26
|
108.969.481,20 |
14:31 |
|
LRSHO LORAS HOLDING
|
2,49
|
-1,19
|
20.897.758,25 |
14:30 |
|
LUKSK LUKS KADIFE
|
82,10
|
0,06
|
7.882.469,05 |
14:29 |
|
LYDHO LYDIA HOLDING
|
96,25
|
-0,82
|
42.087.989,45 |
14:31 |
|
LYDYE LYDIA YESIL ENERJI
|
16.705,00
|
-8,73
|
152.057.425,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
2,15
|
26.664.218,00 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,36
|
-1,78
|
18.939.863,46 |
14:29 |
|
MAGEN MARGUN ENERJI
|
28,72
|
0,84
|
40.293.638,36 |
14:31 |
|
MAKIM MAKIM MAKINE
|
17,23
|
-1,26
|
8.809.866,58 |
14:30 |
|
MAKTK MAKINA TAKIM
|
11,48
|
4,46
|
26.893.901,56 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
8,00
|
-4,42
|
214.112.737,74 |
14:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,28
|
-0,53
|
11.547.079,35 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
-0,70
|
24.522.952,55 |
14:30 |
|
MARTI MARTI OTEL
|
2,74
|
-1,44
|
13.139.152,57 |
14:30 |
|
MAVI MAVI GIYIM
|
64,30
|
0,23
|
156.452.375,95 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,36
|
0,47
|
7.083.824,68 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,07
|
892.919,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,42
|
-1,72
|
42.358.780,84 |
14:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,50
|
-1,15
|
52.629.262,82 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,36
|
771.772,69 |
14:22 |
|
MERCN MERCAN KIMYA
|
18,91
|
0,53
|
55.735.793,38 |
14:30 |
|
MERIT MERIT TURIZM
|
11,80
|
-0,51
|
11.890.871,83 |
14:31 |
|
MERKO MERKO GIDA
|
18,50
|
1,93
|
340.924.420,45 |
14:31 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
3.485.765,70 |
14:29 |
|
METUR METEMTUR YATIRIM
|
19,46
|
-1,22
|
64.753.456,88 |
14:30 |
|
MGROS MIGROS TICARET
|
492,25
|
-0,91
|
391.483.868,50 |
14:31 |
|
MHRGY MHR GMYO
|
4,98
|
-0,60
|
17.726.487,79 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
-7,81
|
1.362.981.538,08 |
14:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-1,90
|
1.381.197,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
-0,33
|
12.255.531,29 |
14:30 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
2.044.059,38 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
5,23
|
412.893.876,23 |
14:31 |
|
MOGAN MOGAN ENERJI
|
8,55
|
-2,17
|
37.197.690,98 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,46
|
-5,00
|
89.948.188,16 |
14:30 |
|
MPARK MLP SAGLIK
|
335,50
|
5,84
|
135.642.934,75 |
14:31 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
25.604.408,37 |
14:31 |
|
MRSHL MARSHALL
|
1.473,00
|
0,14
|
27.428.071,00 |
14:31 |
|
MSGYO MISTRAL GMYO
|
3,86
|
-0,77
|
4.860.598,33 |
14:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,57
|
14.286.899,30 |
14:30 |
|
MTRYO METRO YAT. ORT.
|
6,59
|
2,33
|
1.586.219,91 |
14:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,65
|
2.830.469,68 |
14:29 |
|
NATEN NATUREL ENERJI
|
44,48
|
1,88
|
101.194.966,90 |
14:30 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,42
|
21.207.333,10 |
14:31 |
|
NIBAS NIGBAS NIGDE BETON
|
16,44
|
3,20
|
31.799.648,59 |
14:31 |
|
NTGAZ NATURELGAZ
|
8,24
|
-1,44
|
25.484.516,38 |
14:31 |
|
NTHOL NET HOLDING
|
36,90
|
-0,27
|
12.401.159,84 |
14:30 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,15
|
3.038.108,82 |
14:30 |
|
NUHCM NUH CIMENTO
|
260,75
|
-0,67
|
37.130.545,50 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
69,40
|
-4,93
|
255.637.088,95 |
14:31 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
0,33
|
9.596.699,84 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-0,40
|
105.243.560,33 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
114,20
|
0,88
|
75.876.024,20 |
14:31 |
|
OFSYM OFIS YEM GIDA
|
40,32
|
2,28
|
19.210.087,00 |
14:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,90
|
-0,77
|
13.325.226,05 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-0,16
|
48.361.541,70 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
-2,14
|
5.118.077,20 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,10
|
-0,67
|
47.190.590,75 |
14:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
445.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-0,44
|
10.704.009,96 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
-1,67
|
28.596.378,78 |
14:31 |
|
OTKAR OTOKAR
|
401,75
|
2,29
|
120.279.851,75 |
14:30 |
|
OTTO OTTO HOLDING
|
360,50
|
0,91
|
10.475.632,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
27,36
|
1,33
|
243.012.432,68 |
14:31 |
|
OYAYO OYAK YAT. ORT.
|
25,88
|
-4,43
|
6.482.037,64 |
14:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-3,13
|
6.040.789,57 |
14:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,88
|
-0,81
|
2.267.914,14 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
138,80
|
2,06
|
448.252.761,70 |
14:30 |
|
OZGYO OZDERICI GMYO
|
5,49
|
7,23
|
36.716.628,00 |
14:30 |
|
OZKGY OZAK GMYO
|
10,28
|
0,10
|
12.185.871,96 |
14:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,32
|
-0,95
|
1.039.568,97 |
14:29 |
|
OZSUB OZSU BALIK
|
23,52
|
6,72
|
80.115.280,36 |
14:30 |
|
OZYSR OZYASAR TEL
|
22,72
|
0,26
|
10.890.140,30 |
14:29 |
|
PAGYO PANORA GMYO
|
62,50
|
1,63
|
3.421.831,40 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
94,55
|
8,00
|
24.721.507,80 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
34,26
|
1,30
|
365.157.746,38 |
14:31 |
|
PARSN PARSAN
|
83,15
|
9,99
|
51.427.462,55 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,35
|
-0,26
|
323.764.360,95 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
5,89
|
662.584.685,15 |
14:31 |
|
PCILT PC ILETISIM MEDYA
|
13,92
|
6,75
|
140.384.160,97 |
14:30 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
135.632.828,70 |
14:31 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
81.939.507,64 |
14:30 |
|
PENGD PENGUEN GIDA
|
7,11
|
2,45
|
22.445.278,13 |
14:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,08
|
12.538.346,33 |
14:30 |
|
PETKM PETKIM
|
16,55
|
-1,49
|
327.506.234,92 |
14:31 |
|
PETUN PINAR ET VE UN
|
8,57
|
0,12
|
4.721.909,91 |
14:30 |
|
PGSUS PEGASUS
|
249,80
|
0,73
|
1.560.395.600,70 |
14:31 |
|
PINSU PINAR SU
|
5,70
|
-0,87
|
3.721.983,37 |
14:30 |
|
PKART PLASTIKKART
|
64,70
|
0,31
|
5.990.937,20 |
14:29 |
|
PKENT PETROKENT TURIZM
|
203,80
|
0,94
|
11.749.373,90 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
2,52
|
57.656.000,14 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,90
|
1,12
|
10.730.770,62 |
14:30 |
|
PNSUT PINAR SUT
|
8,40
|
0,96
|
3.095.105,88 |
14:30 |
|
POLHO POLISAN HOLDING
|
15,36
|
1,79
|
35.040.970,80 |
14:31 |
|
POLTK POLITEKNIK METAL
|
7.260,00
|
0,45
|
80.847.275,00 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,21
|
3.849.982,27 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
-0,52
|
6.430.741,22 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
-0,92
|
4.489.960,32 |
14:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,77
|
1,60
|
7.586.111,88 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
-1,99
|
2.416.427,85 |
14:29 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-1,71
|
67.785.773,45 |
14:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,24
|
-0,98
|
668.416,32 |
13:55 |
|
QNBTR QNB BANK
|
282,75
|
-2,75
|
1.000.982,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,02
|
-1,38
|
99.059.169,30 |
14:31 |
|
RALYH RAL YATIRIM HOLDING
|
104,90
|
0,10
|
93.392.117,20 |
14:30 |
|
RAYSG RAY SIGORTA
|
243,90
|
-0,45
|
122.398.094,20 |
14:31 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
0,08
|
144.178.277,90 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,60
|
-0,46
|
18.980.304,20 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,44
|
3,12
|
12.021.212,92 |
14:30 |
|
RODRG RODRIGO TEKSTIL
|
16,80
|
1,57
|
2.217.334,72 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-0,32
|
69.969.038,86 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
26,12
|
0,93
|
41.839.632,56 |
14:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
-7,28
|
36.358.078,32 |
14:30 |
|
RYGYO REYSAS GMYO
|
13,32
|
-0,08
|
23.814.557,82 |
14:31 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
-0,07
|
12.763.129,34 |
14:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,05
|
2,02
|
38.051.166,70 |
14:31 |
|
SAHOL SABANCI HOLDING
|
76,45
|
-0,20
|
1.266.180.125,70 |
14:31 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
0,41
|
17.842.598,88 |
14:30 |
|
SANEL SANEL MUHENDISLIK
|
25,62
|
-2,88
|
2.006.422,14 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
45,38
|
0,84
|
28.693.715,04 |
14:30 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-4,57
|
24.055.238,22 |
14:30 |
|
SARKY SARKUYSAN
|
19,74
|
0,56
|
33.756.911,83 |
14:30 |
|
SASA SASA POLYESTER
|
4,15
|
-1,89
|
1.407.649.289,03 |
14:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,50
|
0,00
|
22.359.753,98 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-0,10
|
64.137.735,60 |
14:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
0,00
|
43.692.662,88 |
14:30 |
|
SEGYO SEKER GMYO
|
4,12
|
-2,14
|
127.674.398,01 |
14:31 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
-0,42
|
1.562.027,64 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
15,73
|
-1,07
|
5.129.181,86 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
-2,45
|
44.503.521,40 |
14:30 |
|
SELGD SELCUK GIDA
|
49,90
|
1,22
|
4.187.923,19 |
14:29 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
6.030.922,29 |
14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-1,58
|
133.913.232,17 |
14:31 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.625.420,15 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
-1,95
|
3.204.675,14 |
14:30 |
|
SISE SISE CAM
|
35,06
|
-0,28
|
418.098.201,48 |
14:31 |
|
SKBNK SEKERBANK
|
4,99
|
-1,58
|
90.082.740,37 |
14:30 |
|
SKTAS SOKTAS
|
4,55
|
4,12
|
15.911.541,82 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,10
|
-0,62
|
7.405.687,90 |
14:31 |
|
SKYMD SEKER YATIRIM
|
13,82
|
-2,06
|
36.970.362,35 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
-0,59
|
13.977.631,28 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
1,77
|
60.362.636,08 |
14:31 |
|
SMRVA SUMER VARLIK YONETIM
|
75,20
|
8,99
|
233.520.846,90 |
14:31 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1,55
|
37.629.642,64 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
12.758.447,20 |
14:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
25.167.780,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.580.336,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,75
|
-1,79
|
893.854,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-0,27
|
5.914.150,21 |
14:31 |
|
SOKM SOK MARKETLER TICARET
|
37,60
|
-1,00
|
86.460.044,26 |
14:30 |
|
SONME SONMEZ FILAMENT
|
138,90
|
5,23
|
16.151.194,40 |
14:28 |
|
SRVGY SERVET GMYO
|
3,00
|
1,01
|
29.555.729,18 |
14:31 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
2,60
|
802.072,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
-1,96
|
9.904.764,38 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,14
|
2,54
|
47.238.801,56 |
14:31 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,00
|
49.256.866,75 |
14:30 |
|
TABGD TAB GIDA
|
170,30
|
3,09
|
119.738.840,90 |
14:31 |
|
TARKM TARKIM BITKI KORUMA
|
363,25
|
0,55
|
39.442.469,25 |
14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,34
|
2,77
|
59.060.578,50 |
14:31 |
|
TATGD TAT GIDA
|
11,56
|
-0,94
|
4.891.553,29 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
231,90
|
-1,74
|
264.483.793,20 |
14:31 |
|
TBORG T.TUBORG
|
169,50
|
3,61
|
9.090.751,30 |
14:30 |
|
TCELL TURKCELL
|
94,40
|
1,51
|
861.660.549,10 |
14:31 |
|
TCKRC KIRAC GALVANIZ
|
40,08
|
-1,04
|
30.356.434,10 |
14:30 |
|
TDGYO TREND GMYO
|
14,66
|
-1,08
|
9.446.579,15 |
14:31 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-0,50
|
8.696.741,91 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,10
|
-1,09
|
344.173.989,35 |
14:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
-0,62
|
35.153.277,39 |
14:30 |
|
TGSAS TGS DIS TICARET
|
60,00
|
-1,56
|
2.586.408,50 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,78
|
2.448.447.252,50 |
14:31 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
2,84
|
561.836.969,30 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
-0,77
|
32.235.691,52 |
14:31 |
|
TLMAN TRABZON LIMAN
|
85,45
|
0,18
|
6.016.466,25 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,65
|
1,83
|
20.150.166,45 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
0,11
|
33.291.158,80 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
35,50
|
-1,77
|
10.737.475,66 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
193,90
|
9,86
|
4.328.439.057,90 |
14:31 |
|
TRCAS TURCAS PETROL
|
28,92
|
-0,48
|
20.472.520,80 |
14:31 |
|
TRGYO TORUNLAR GMYO
|
59,00
|
0,43
|
43.881.259,15 |
14:30 |
|
TRILC TURK ILAC SERUM
|
20,62
|
-1,34
|
35.249.416,34 |
14:30 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,15
|
18.424.899,06 |
14:30 |
|
TSKB T.S.K.B.
|
10,48
|
0,67
|
89.154.331,84 |
14:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
83.905.114,30 |
14:31 |
|
TTKOM TURK TELEKOM
|
53,10
|
2,12
|
460.309.457,60 |
14:30 |
|
TTRAK TURK TRAKTOR
|
660,50
|
3,53
|
162.089.235,00 |
14:31 |
|
TUCLK TUGCELIK
|
8,79
|
4,52
|
58.265.034,64 |
14:31 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
66.646.915,04 |
14:31 |
|
TUPRS TUPRAS
|
123,60
|
-1,04
|
745.048.947,70 |
14:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,78
|
2,74
|
383.733.730,14 |
14:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
1,36
|
4.225.994,75 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
19,17
|
0,47
|
196.300.022,18 |
14:31 |
|
UFUK UFUK YATIRIM
|
665,00
|
3,42
|
24.289.464,00 |
14:30 |
|
ULAS ULASLAR TURIZM YAT.
|
25,56
|
-3,55
|
7.476.791,06 |
14:29 |
|
ULKER ULKER BISKUVI
|
110,20
|
1,66
|
581.032.279,90 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
16,14
|
2,61
|
29.197.351,38 |
14:31 |
|
ULUSE ULUSOY ELEKTRIK
|
127,60
|
-0,39
|
5.407.522,90 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-1,34
|
12.315.990,37 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-1,09
|
5.512.450,40 |
14:30 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
797.733.130,23 |
14:31 |
|
VAKBN VAKIFLAR BANKASI
|
20,08
|
-1,38
|
432.533.488,29 |
14:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,51
|
2,87
|
123.420.023,80 |
14:31 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
-1,65
|
24.527.987,70 |
14:30 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
15.374.673,26 |
14:31 |
|
VBTYZ VBT YAZILIM
|
18,44
|
0,16
|
8.317.862,27 |
14:30 |
|
VERTU VERUSATURK GIRISIM
|
34,24
|
0,29
|
18.223.434,42 |
14:27 |
|
VERUS VERUSA HOLDING
|
251,50
|
6,25
|
20.451.419,55 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,35
|
-0,32
|
22.300.105,23 |
14:30 |
|
VESTL VESTEL
|
45,60
|
0,22
|
105.113.589,36 |
14:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,13
|
-0,23
|
1.091.834,20 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
42.073.750,71 |
14:31 |
|
VKING VIKING KAGIT
|
28,60
|
-0,69
|
2.181.198,94 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,00
|
13.627.755,10 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
195,70
|
1,56
|
232.492.054,90 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
207.183.058,50 |
14:30 |
|
YATAS YATAS
|
24,44
|
0,99
|
15.153.457,96 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-0,37
|
7.181.592,14 |
14:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.100,00
|
-7,00
|
2.301.595,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,28
|
-1,11
|
121.863.418,92 |
14:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
13.122.694,61 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
72,05
|
-2,64
|
16.124.588,70 |
14:30 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
1.674.191,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,00
|
3,37
|
111.690.493,20 |
14:31 |
|
YKBNK YAPI VE KREDI BANK.
|
22,48
|
1,44
|
2.422.354.771,02 |
14:31 |
|
YKSLN YUKSELEN CELIK
|
5,53
|
-0,36
|
8.339.910,70 |
14:26 |
|
YONGA YONGA MOBILYA
|
65,80
|
-0,08
|
1.005.856,90 |
13:55 |
|
YUNSA YUNSA
|
5,76
|
-1,03
|
12.433.462,29 |
14:31 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
20.382.676,54 |
14:30 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,66
|
18.073.357,35 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-0,95
|
2.870.077,37 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
70.504.453,59 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
1,95
|
71.438.431,38 |
14:30 |
