|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
0,00
|
1.442.901,39 |
10:02 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
-1,27
|
1.743.995,30 |
10:02 |
|
ADEL ADEL KALEMCILIK
|
38,04
|
-0,68
|
11.304.227,54 |
10:02 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
1,07
|
3.437.570,38 |
10:02 |
|
ADGYO ADRA GMYO
|
30,98
|
-0,71
|
392.157,72 |
10:02 |
|
AEFES ANADOLU EFES
|
168,60
|
0,18
|
34.224.980,50 |
10:02 |
|
AFYON AFYON CIMENTO
|
14,27
|
5,31
|
21.413.938,52 |
10:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,10
|
-1,38
|
1.699.896,40 |
10:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
-0,09
|
6.924.967,75 |
10:02 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
0,26
|
4.083.525,55 |
10:02 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,00
|
2.210,53 |
10:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
0,65
|
802.076,66 |
10:02 |
|
AHSGY AHES GMYO
|
21,08
|
0,19
|
667.312,70 |
10:02 |
|
AKBNK AKBANK
|
51,10
|
1,39
|
386.171.685,80 |
10:02 |
|
AKCNS AKCANSA
|
171,40
|
4,32
|
24.685.648,30 |
10:02 |
|
AKENR AKENERJI
|
8,84
|
-4,95
|
988.084,95 |
10:00 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
2.057.406,74 |
10:02 |
|
AKFIS AKFEN INSAAT
|
19,47
|
0,41
|
3.234.241,64 |
10:02 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
1,43
|
4.424.111,29 |
10:02 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
932.603,36 |
10:02 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-3,62
|
304.172,60 |
10:02 |
|
AKSA AKSA
|
10,03
|
-0,20
|
8.429.427,60 |
10:02 |
|
AKSEN AKSA ENERJI
|
31,86
|
-0,19
|
4.453.055,64 |
10:02 |
|
AKSGY AKIS GMYO
|
6,28
|
0,48
|
174.002,01 |
10:01 |
|
AKSUE AKSU ENERJI
|
21,00
|
0,00
|
283.289,48 |
10:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-2,22
|
322.676,13 |
10:02 |
|
ALARK ALARKO HOLDING
|
101,00
|
2,33
|
74.351.549,30 |
10:02 |
|
ALBRK ALBARAKA TURK
|
6,28
|
-0,48
|
2.816.702,17 |
10:02 |
|
ALCAR ALARKO CARRIER
|
1.128,00
|
6,31
|
11.805.292,00 |
10:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,70
|
0,05
|
1.247.030,55 |
10:02 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
0,13
|
2.346.537,50 |
10:02 |
|
ALGYO ALARKO GMYO
|
17,61
|
0,06
|
161.316,39 |
10:02 |
|
ALKA ALKIM KAGIT
|
6,79
|
1,34
|
1.782.252,44 |
10:02 |
|
ALKIM ALKIM KIMYA
|
14,44
|
0,35
|
613.336,66 |
10:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,78
|
0,27
|
6.330.682,92 |
10:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,04
|
-3,90
|
177.008.730,64 |
10:02 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
-0,44
|
14.352.469,60 |
10:02 |
|
ALVES ALVES KABLO
|
32,68
|
0,62
|
3.970.275,16 |
10:02 |
|
ANELE ANEL ELEKTRIK
|
18,27
|
0,94
|
1.729.907,32 |
10:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,36
|
1.431.006,24 |
10:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,40
|
-1,03
|
3.053.685,35 |
10:02 |
|
ANSGR ANADOLU SIGORTA
|
86,30
|
-0,63
|
16.141.131,45 |
10:02 |
|
ARASE DOGU ARAS ENERJI
|
46,82
|
0,26
|
1.929.590,80 |
10:02 |
|
ARCLK ARCELIK
|
121,70
|
0,08
|
8.181.359,40 |
10:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,12
|
-0,25
|
1.552.248,46 |
10:02 |
|
ARENA ARENA BILGISAYAR
|
40,82
|
-0,29
|
790.024,36 |
10:02 |
|
ARMGD ARMADA GIDA
|
30,04
|
0,13
|
834.383,74 |
10:02 |
|
ARSAN ARSAN TEKSTIL
|
19,65
|
0,46
|
446.326,57 |
10:02 |
|
ARTMS ARTEMIS HALI
|
26,94
|
0,15
|
278.034,12 |
10:02 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
308.838,48 |
10:02 |
|
ASELS ASELSAN
|
131,80
|
0,08
|
342.681.349,30 |
10:02 |
|
ASGYO ASCE GMYO
|
10,26
|
0,79
|
741.766,61 |
10:02 |
|
ASTOR ASTOR ENERJI
|
96,15
|
-0,31
|
48.068.860,35 |
10:02 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-0,09
|
1.046.869,85 |
10:02 |
|
ATAGY ATA GMYO
|
10,23
|
1,39
|
86.722,20 |
10:02 |
|
ATAKP ATAKEY PATATES
|
40,50
|
0,00
|
757.122,82 |
10:02 |
|
ATATP ATP YAZILIM
|
80,65
|
0,50
|
1.169.689,40 |
10:02 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
0,00
|
96.778,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
1,21
|
85.144,28 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-2,22
|
261.976,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,36
|
-0,59
|
117.573,73 |
10:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,62
|
0,48
|
4.411.648,44 |
10:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
0,72
|
1.165.105,94 |
10:02 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,00
|
4.910.929,70 |
10:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-1,27
|
221.593,37 |
10:02 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
0,46
|
132.425,00 |
10:02 |
|
AYDEM AYDEM ENERJI
|
16,85
|
0,06
|
788.005,59 |
10:02 |
|
AYEN AYEN ENERJI
|
24,76
|
0,24
|
141.176,48 |
10:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-1,72
|
9.789,75 |
09:55 |
|
AYGAZ AYGAZ
|
131,60
|
0,84
|
1.956.634,50 |
10:02 |
|
AZTEK AZTEK TEKNOLOJI
|
38,36
|
-0,26
|
1.920.781,18 |
10:02 |
|
BAGFS BAGFAS
|
23,72
|
-0,34
|
1.337.374,18 |
10:02 |
|
BAHKM BAHADIR KIMYA
|
43,96
|
0,00
|
4.435.864,12 |
10:02 |
|
BAKAB BAK AMBALAJ
|
30,62
|
-1,10
|
431.596,14 |
10:02 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
623.315,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,06
|
1.883.210,59 |
10:02 |
|
BANVT BANVIT
|
240,40
|
-0,54
|
3.254.715,70 |
10:02 |
|
BARMA BAREM AMBALAJ
|
17,92
|
0,11
|
69.024,10 |
10:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
87.292,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,12
|
-0,66
|
149.127,58 |
10:02 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,25
|
0,72
|
1.063.397,68 |
10:02 |
|
BEGYO BATI EGE GMYO
|
17,26
|
0,47
|
19.176.154,17 |
10:02 |
|
BERA BERA HOLDING
|
15,26
|
0,73
|
4.188.750,92 |
10:02 |
|
BEYAZ BEYAZ FILO
|
22,50
|
-0,44
|
446.834,82 |
10:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,50
|
-1,74
|
5.101.680,50 |
10:02 |
|
BIENY BIEN YAPI URUNLERI
|
38,56
|
1,47
|
6.239.872,82 |
10:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,50
|
0,00
|
402.580,90 |
10:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,73
|
-0,08
|
10.357.916,17 |
10:02 |
|
BIMAS BIM MAGAZALAR
|
450,75
|
0,45
|
163.201.582,50 |
10:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,00
|
0,40
|
3.236.285,80 |
10:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
0,19
|
3.023.012,00 |
10:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
0,39
|
1.352.746,03 |
10:02 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
0,54
|
335.714,04 |
10:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
2.966.283,39 |
10:02 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
1.317.122,64 |
10:02 |
|
BLCYT BILICI YATIRIM
|
15,27
|
0,79
|
701.569,85 |
10:02 |
|
BMSCH BMS CELIK HASIR
|
13,07
|
-0,98
|
24.140,02 |
10:00 |
|
BMSTL BMS BIRLESIK METAL
|
44,94
|
0,54
|
3.119.913,20 |
10:02 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
0,55
|
303.732,53 |
10:02 |
|
BOBET BOGAZICI BETON SANAYI
|
24,38
|
4,64
|
57.460.881,22 |
10:02 |
|
BORLS BORLEASE OTOMOTIV
|
89,70
|
0,00
|
1.116.532,70 |
10:02 |
|
BORSK BOR SEKER
|
23,04
|
3,32
|
27.765.406,62 |
10:02 |
|
BOSSA BOSSA
|
6,24
|
-0,48
|
342.900,82 |
10:02 |
|
BRISA BRISA
|
84,55
|
-0,41
|
310.786,05 |
10:02 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
0,00
|
379.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
0,09
|
34.980,40 |
10:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
0,08
|
1.941.780,95 |
10:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
0,32
|
1.110.023,80 |
10:02 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-2,79
|
181.824,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,25
|
0,28
|
4.760.684,50 |
10:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.867,00
|
2,47
|
18.648.801,00 |
10:02 |
|
BSOKE BATISOKE CIMENTO
|
19,09
|
-0,16
|
51.108.294,95 |
10:02 |
|
BTCIM BATI CIMENTO
|
5,21
|
-0,38
|
79.463.569,17 |
10:02 |
|
BUCIM BURSA CIMENTO
|
8,01
|
3,35
|
26.103.249,78 |
10:02 |
|
BULGS BULLS GSYO
|
27,78
|
-1,00
|
26.711.260,86 |
10:02 |
|
BURCE BURCELIK
|
14,44
|
-0,41
|
273.559,78 |
10:02 |
|
BURVA BURCELIK VANA
|
101,90
|
-2,21
|
249.819,00 |
10:02 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
0,00
|
1.832.900,80 |
10:02 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
0,00
|
52.740,72 |
10:01 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,59
|
30.275.979,07 |
10:02 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
88.133,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,82
|
0,14
|
442.425,24 |
10:02 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,38
|
7.615.842,55 |
10:02 |
|
CELHA CELIK HALAT
|
19,75
|
0,10
|
63.902,56 |
10:00 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-5,12
|
2.548.226,77 |
10:00 |
|
CEMTS CEMTAS
|
14,65
|
0,07
|
10.667.378,49 |
10:02 |
|
CEMZY CEM ZEYTIN
|
16,15
|
-0,12
|
2.908.272,58 |
10:02 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-0,14
|
720.810,52 |
10:02 |
|
CGCAM CAGDAS CAM
|
29,06
|
-0,21
|
8.755.457,74 |
10:02 |
|
CIMSA CIMSA
|
50,15
|
3,15
|
97.309.541,80 |
10:02 |
|
CLEBI CELEBI
|
2.737,50
|
1,48
|
12.173.372,50 |
10:02 |
|
CMBTN CIMBETON
|
2.727,50
|
4,40
|
14.827.945,00 |
10:02 |
|
CMENT CIMENTAS
|
377,00
|
0,00
|
1.173.978,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,37
|
520.482,15 |
10:02 |
|
COSMO COSMOS YAT. HOLDING
|
100,60
|
-1,37
|
235.074,20 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
7,92
|
-2,58
|
922.337,44 |
10:02 |
|
CRFSA CARREFOURSA
|
78,85
|
0,19
|
868.151,80 |
10:02 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
3,63
|
941.828,24 |
10:02 |
|
CVKMD CVK MADEN
|
11,42
|
0,44
|
10.858.367,68 |
10:02 |
|
CWENE CW ENERJI
|
16,21
|
0,31
|
2.222.846,20 |
10:02 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,30
|
-5,91
|
3.379.318,50 |
10:00 |
|
DAGI DAGI GIYIM
|
5,86
|
-1,35
|
2.073.072,42 |
10:02 |
|
DAPGM DAP GAYRIMENKUL
|
7,76
|
-0,51
|
2.917.606,48 |
10:02 |
|
DARDL DARDANEL
|
4,85
|
0,41
|
374.104,24 |
10:02 |
|
DCTTR DCT TRADING DIS TICARET
|
37,22
|
0,59
|
3.404.638,70 |
10:02 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
502.475,66 |
10:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
109,30
|
4,39
|
16.100.092,20 |
10:00 |
|
DERIM DERIMOD
|
44,30
|
0,00
|
319.574,84 |
10:02 |
|
DESA DESA DERI
|
8,24
|
-0,12
|
78.335,95 |
10:02 |
|
DESPC DESPEC BILGISAYAR
|
42,16
|
0,05
|
99.840,92 |
10:02 |
|
DEVA DEVA HOLDING
|
55,95
|
-0,27
|
2.022.791,20 |
10:02 |
|
DGATE DATAGATE BILGISAYAR
|
49,28
|
-0,04
|
138.022,94 |
10:01 |
|
DGGYO DOGUS GMYO
|
32,50
|
0,00
|
69.972,50 |
10:02 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,15
|
190.264,69 |
10:02 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,39
|
0,00
|
133.849,17 |
09:55 |
|
DITAS DITAS DOGAN
|
13,37
|
0,38
|
414.505,41 |
10:02 |
|
DMRGD DMR UNLU MAMULLER
|
17,45
|
1,22
|
5.545.883,29 |
10:02 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
0,38
|
469.783,80 |
10:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,50
|
0,74
|
323.152,14 |
10:02 |
|
DOAS DOGUS OTOMOTIV
|
213,80
|
-0,56
|
19.508.753,50 |
10:02 |
|
DOBUR DOGAN BURDA
|
230,20
|
0,09
|
1.706.912,70 |
10:02 |
|
DOCO DO-CO
|
5.900,00
|
1,86
|
8.641.110,00 |
10:02 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-2,71
|
832.383,54 |
10:02 |
|
DOGUB DOGUSAN
|
16,74
|
-0,06
|
93.166,75 |
10:02 |
|
DOHOL DOGAN HOLDING
|
15,94
|
0,06
|
11.288.724,88 |
10:02 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
7,34
|
24.400.844,64 |
10:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
162,40
|
1,25
|
63.636.122,00 |
10:02 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
0,88
|
799.273,34 |
10:02 |
|
DURKN DURUKAN SEKERLEME
|
16,95
|
-3,64
|
5.142.406,93 |
10:02 |
|
DYOBY DYO BOYA
|
15,65
|
-0,19
|
3.647.452,66 |
10:02 |
|
DZGYO DENIZ GMYO
|
6,10
|
0,49
|
1.012.278,14 |
10:02 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,48
|
-0,89
|
2.145.590,88 |
10:02 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
0,09
|
3.518.185,32 |
10:02 |
|
ECZYT ECZACIBASI YATIRIM
|
178,50
|
0,28
|
1.673.591,10 |
10:02 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,24
|
520.401,01 |
10:02 |
|
EDIP EDIP GAYRIMENKUL
|
20,28
|
-1,27
|
344.534,42 |
10:02 |
|
EFORC EFOR CAY SANAYI
|
83,85
|
-1,35
|
5.248.961,75 |
10:02 |
|
EGEEN EGE ENDUSTRI
|
9.147,50
|
0,97
|
10.778.010,00 |
10:02 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,44
|
0,23
|
1.806.759,57 |
10:02 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-0,14
|
1.039.344,17 |
10:02 |
|
EGGUB EGE GUBRE
|
63,55
|
0,24
|
478.762,15 |
10:02 |
|
EGPRO EGE PROFIL
|
23,10
|
1,14
|
742.652,98 |
10:02 |
|
EGSER EGE SERAMIK
|
3,31
|
1,53
|
198.898,98 |
10:02 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
2,45
|
340.914.716,74 |
10:02 |
|
EKIZ EKIZ KIMYA
|
62,10
|
0,08
|
305.345,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,52
|
0,60
|
6.400.737,02 |
10:02 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,19
|
165.905,82 |
10:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,68
|
0,20
|
4.608.607,16 |
10:02 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
0,78
|
1.201.476,22 |
10:02 |
|
EMNIS EMINIS AMBALAJ
|
324,00
|
0,39
|
845.964,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
-1,02
|
1.450.924,76 |
10:02 |
|
ENERY ENERYA ENERJI
|
4,43
|
-0,67
|
12.318.600,48 |
10:02 |
|
ENJSA ENERJISA ENERJI
|
56,60
|
-0,26
|
9.182.854,25 |
10:02 |
|
ENKAI ENKA INSAAT
|
62,20
|
1,30
|
62.336.466,35 |
10:02 |
|
ENSRI ENSARI DERI
|
18,50
|
0,38
|
360.053,86 |
10:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,19
|
5.354.939,29 |
10:02 |
|
EPLAS EGEPLAST
|
4,62
|
0,43
|
127.633,28 |
10:02 |
|
ERBOS ERBOSAN
|
169,70
|
0,83
|
1.142.552,70 |
10:02 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
0,44
|
575.003,85 |
10:02 |
|
EREGL EREGLI DEMIR CELIK
|
21,54
|
1,32
|
244.180.440,48 |
10:02 |
|
ERSU ERSU GIDA
|
15,72
|
0,13
|
186.979,39 |
10:02 |
|
ESCAR ESCAR FILO
|
60,75
|
-0,08
|
1.572.963,75 |
10:02 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
809.856,88 |
10:02 |
|
ESEN ESENBOGA ELEKTRIK
|
41,26
|
-0,10
|
816.395,00 |
10:02 |
|
ETILR ETILER GIDA
|
12,96
|
5,88
|
17.942.941,95 |
10:02 |
|
ETYAT EURO TREND YAT. ORT.
|
9,20
|
-1,39
|
100.212,61 |
10:02 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-1,27
|
1.683.948,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
-1,05
|
169.677,18 |
10:01 |
|
EUPWR EUROPOWER ENERJI
|
26,50
|
0,30
|
3.983.084,54 |
10:02 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
-2,29
|
23.182.665,61 |
10:02 |
|
EUYO EURO YAT. ORT.
|
9,90
|
0,00
|
772,27 |
10:00 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
34.177,65 |
10:02 |
|
FADE FADE GIDA
|
13,45
|
-0,22
|
192.854,35 |
10:02 |
|
FENER FENERBAHCE FUTBOL
|
43,94
|
-0,36
|
11.730.507,90 |
10:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,47
|
-0,40
|
86.485,28 |
10:02 |
|
FMIZP F-M IZMIT PISTON
|
358,75
|
1,56
|
1.650.382,50 |
10:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
-0,40
|
1.784.916,42 |
10:02 |
|
FORMT FORMET METAL VE CAM
|
5,81
|
-1,36
|
3.349.326,73 |
10:02 |
|
FORTE FORTE BILGI ILETISIM
|
64,75
|
0,23
|
760.114,10 |
10:02 |
|
FRIGO FRIGO PAK GIDA
|
7,13
|
0,42
|
472.672,67 |
10:02 |
|
FROTO FORD OTOSAN
|
913,00
|
-0,11
|
44.987.452,00 |
10:02 |
|
FZLGY FUZUL GMYO
|
33,52
|
-0,65
|
3.080.000,10 |
10:02 |
|
GARAN GARANTI BANKASI
|
101,80
|
0,49
|
155.967.945,40 |
10:02 |
|
GARFA GARANTI FAKTORING
|
24,94
|
4,09
|
12.232.955,04 |
10:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
0,65
|
30.519,54 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
0,72
|
249.864,80 |
10:02 |
|
GENIL GEN ILAC
|
127,30
|
1,84
|
4.144.136,40 |
10:02 |
|
GENTS GENTAS
|
19,05
|
0,53
|
1.937.541,04 |
10:02 |
|
GEREL GERSAN ELEKTRIK
|
8,18
|
0,25
|
697.499,38 |
10:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,80
|
0,10
|
4.996.724,74 |
10:02 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
-0,39
|
4.991.262,75 |
10:02 |
|
GLBMD GLOBAL MEN. DEG.
|
10,92
|
-3,28
|
18.182,74 |
10:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
3,14
|
4.986.358,40 |
10:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,40
|
0,14
|
14.617.135,00 |
10:02 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
0,00
|
880.075,06 |
10:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,79
|
-1,16
|
6.817.240,26 |
10:02 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
0,45
|
75.295,57 |
10:02 |
|
GOKNR GOKNUR GIDA
|
24,20
|
-0,08
|
5.022.971,38 |
10:02 |
|
GOLTS GOLTAS CIMENTO
|
410,50
|
3,92
|
26.163.005,50 |
10:02 |
|
GOODY GOOD-YEAR
|
14,93
|
0,67
|
185.440,82 |
10:02 |
|
GOZDE GOZDE GIRISIM
|
17,92
|
0,73
|
47.434,12 |
10:02 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-0,55
|
284.985,63 |
10:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
0,83
|
46.990.192,00 |
10:02 |
|
GRTHO GRAINTURK HOLDING
|
333,75
|
1,44
|
3.704.627,25 |
10:02 |
|
GSDDE GSD DENIZCILIK
|
8,19
|
0,12
|
533.213,19 |
10:02 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
605.830,75 |
10:02 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
2,37
|
51.832.044,03 |
10:02 |
|
GUBRF GUBRE FABRIK.
|
294,50
|
0,43
|
19.898.474,75 |
10:02 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
-0,45
|
825.472,80 |
10:02 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
0,15
|
359.942,22 |
10:02 |
|
GZNMI GEZINOMI SEYAHAT
|
155,20
|
0,13
|
5.348.791,80 |
10:02 |
|
HALKB T. HALK BANKASI
|
19,95
|
-0,15
|
47.484.290,89 |
10:02 |
|
HATEK HATAY TEKSTIL
|
25,94
|
0,00
|
244.536,62 |
10:01 |
|
HATSN HATSAN GEMI
|
37,52
|
-0,05
|
818.557,96 |
10:02 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
0,00
|
472.799,24 |
10:02 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,14
|
-6,67
|
171.023,64 |
10:02 |
|
HEDEF HEDEF HOLDING
|
8,55
|
1,79
|
3.532.251,44 |
10:02 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
13.282.466,68 |
10:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
0,16
|
831.257,49 |
10:02 |
|
HLGYO HALK GMYO
|
2,56
|
1,59
|
6.118.377,77 |
10:02 |
|
HOROZ HOROZ LOJISTIK
|
48,52
|
0,04
|
1.916.690,76 |
10:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
0,00
|
2.415.284,65 |
10:02 |
|
HTTBT HITIT BILGISAYAR
|
43,78
|
0,88
|
1.765.636,08 |
10:02 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
337.732,54 |
10:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
1.227.753,21 |
10:02 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-1,16
|
286.406,63 |
10:02 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
0,41
|
217.544,85 |
10:02 |
|
ICUGS ICU GIRISIM
|
11,29
|
-0,62
|
1.897.762,94 |
10:02 |
|
IDGYO IDEALIST GMYO
|
2,56
|
0,39
|
59.660,82 |
10:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,65
|
-2,10
|
9.307.454,65 |
10:02 |
|
IHAAS IHLAS HABER AJANSI
|
19,98
|
-0,20
|
255.090,22 |
10:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
51.191,70 |
10:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
729.842,61 |
10:02 |
|
IHLAS IHLAS HOLDING
|
2,57
|
0,00
|
10.471.241,92 |
10:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,00
|
2.803.926,84 |
10:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
1.229.717,86 |
10:02 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
432.244,46 |
10:02 |
|
INDES INDEKS BILGISAYAR
|
6,56
|
0,92
|
294.611,24 |
10:02 |
|
INFO INFO YATIRIM
|
1,96
|
0,51
|
179.093,04 |
10:02 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,32
|
175.423,75 |
10:02 |
|
INTEK INNOSA TEKNOLOJI
|
408,25
|
-3,49
|
780.165,75 |
09:55 |
|
INTEM INTEMA
|
211,30
|
-1,68
|
1.486.365,30 |
10:02 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
1,80
|
376.153,79 |
10:02 |
|
INVES INVESTCO HOLDING
|
231,70
|
1,40
|
862.146,70 |
10:02 |
|
IPEKE IPEK DOGAL ENERJI
|
70,75
|
0,78
|
11.881.323,35 |
10:02 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
59.601,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,69
|
0,56
|
130.938.350,96 |
10:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,48
|
1,35
|
7.477.694,86 |
10:02 |
|
ISFIN IS FIN.KIR.
|
12,71
|
0,32
|
381.508,55 |
10:02 |
|
ISGSY IS GIRISIM
|
30,06
|
0,20
|
479.272,22 |
10:02 |
|
ISGYO IS GMYO
|
15,53
|
0,71
|
585.095,63 |
10:02 |
|
ISKPL ISIK PLASTIK
|
23,00
|
0,09
|
481.111,80 |
10:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,82
|
0,00
|
4.708.370,68 |
10:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,38
|
75.493,48 |
10:02 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,26
|
57.596,32 |
10:02 |
|
IZENR IZDEMIR ENERJI
|
5,99
|
-0,33
|
3.257.561,90 |
10:02 |
|
IZFAS IZMIR FIRCA
|
80,95
|
-0,67
|
1.330.033,85 |
10:02 |
|
IZINV IZ YATIRIM HOLDING
|
41,58
|
-1,09
|
11.975,86 |
10:01 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
1,29
|
676.704,50 |
10:02 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
0,45
|
1.580.988,74 |
10:02 |
|
KAPLM KAPLAMIN
|
184,20
|
-0,38
|
279.022,20 |
10:02 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,12
|
482.204,50 |
10:02 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
0,39
|
5.941.395,21 |
10:02 |
|
KARTN KARTONSAN
|
84,15
|
0,24
|
738.750,70 |
10:02 |
|
KARYE KARTAL YEN. ENERJI
|
27,08
|
-0,59
|
1.286.326,90 |
10:02 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,00
|
9.978.254,14 |
10:02 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
1,05
|
1.482.521,03 |
10:02 |
|
KBORU KUZEY BORU
|
63,65
|
0,00
|
552.575,40 |
10:02 |
|
KCAER KOCAER CELIK
|
12,87
|
-0,39
|
4.665.470,33 |
10:02 |
|
KCHOL KOC HOLDING
|
145,50
|
0,21
|
145.632.819,30 |
10:02 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
110.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
118.526,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,52
|
0,26
|
1.186.709,35 |
10:02 |
|
KFEIN KAFEIN YAZILIM
|
118,20
|
-0,34
|
2.011.028,80 |
10:02 |
|
KGYO KORAY GMYO
|
3,21
|
0,00
|
386.798,01 |
10:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
0,35
|
571.387,27 |
10:02 |
|
KLGYO KILER GMYO
|
4,41
|
0,46
|
713.868,31 |
10:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
2,02
|
8.348.048,90 |
10:02 |
|
KLMSN KLIMASAN KLIMA
|
23,30
|
1,13
|
294.107,16 |
10:02 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
80.617,74 |
09:55 |
|
KLRHO KILER HOLDING
|
27,20
|
0,07
|
448.274,02 |
10:02 |
|
KLSER KALESERAMIK
|
30,22
|
1,00
|
1.610.864,98 |
10:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,19
|
181.764,26 |
10:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-0,08
|
4.795.865,00 |
10:02 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
-0,24
|
850.673,54 |
10:02 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-0,28
|
351.397,58 |
10:02 |
|
KOCMT KOC METALURJI
|
11,76
|
0,26
|
364.637,51 |
10:02 |
|
KONKA KONYA KAGIT
|
32,86
|
-1,79
|
1.294.258,86 |
10:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,16
|
0,00
|
8.639.971,12 |
10:02 |
|
KONYA KONYA CIMENTO
|
6.450,00
|
4,45
|
28.406.992,50 |
10:02 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,53
|
3.489.347,91 |
10:02 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,95
|
0,42
|
3.992.629,50 |
10:02 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,47
|
1.727.343,12 |
10:02 |
|
KOZAA KOZA MADENCILIK
|
92,45
|
0,76
|
16.515.365,15 |
10:02 |
|
KOZAL KOZA ALTIN
|
28,10
|
0,79
|
64.837.272,26 |
10:02 |
|
KRDMA KARDEMIR (A)
|
38,18
|
1,81
|
10.778.030,66 |
10:02 |
|
KRDMB KARDEMIR (B)
|
22,12
|
1,94
|
1.209.107,94 |
10:02 |
|
KRDMD KARDEMIR (D)
|
24,28
|
2,19
|
136.159.491,76 |
10:02 |
|
KRGYO KORFEZ GMYO
|
12,36
|
-0,72
|
2.720.003,46 |
10:02 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
0,06
|
314.659,98 |
10:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
0,15
|
171.463,20 |
10:01 |
|
KRSTL KRISTAL KOLA
|
6,32
|
0,32
|
568.900,39 |
10:02 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
1,71
|
6.689.377,62 |
10:02 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
625.279,08 |
10:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.842,50
|
0,47
|
1.999.952,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,55
|
-0,41
|
10.964.771,00 |
10:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
1,02
|
1.195.774,50 |
10:02 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
157.415,55 |
10:02 |
|
KUVVA KUVVA GIDA
|
61,30
|
-6,13
|
897.493,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,84
|
-0,46
|
6.444.228,50 |
10:02 |
|
KZBGY KIZILBUK GYO
|
8,93
|
0,00
|
3.173.270,35 |
10:02 |
|
KZGYO KUZUGRUP GMYO
|
18,34
|
0,22
|
619.773,54 |
10:02 |
|
LIDER LDR TURIZM
|
201,60
|
-2,14
|
6.821.715,50 |
10:02 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-0,32
|
806.506,51 |
10:02 |
|
LILAK LILA KAGIT
|
25,04
|
-0,08
|
2.972.470,44 |
10:02 |
|
LINK LINK BILGISAYAR
|
535,50
|
-0,46
|
1.212.994,00 |
10:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
0,00
|
737.812,26 |
10:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
2,59
|
26.366.019,16 |
10:02 |
|
LOGO LOGO YAZILIM
|
121,10
|
0,41
|
1.169.464,50 |
10:02 |
|
LRSHO LORAS HOLDING
|
2,45
|
0,00
|
413.997,10 |
10:02 |
|
LUKSK LUKS KADIFE
|
81,60
|
0,74
|
365.751,05 |
10:02 |
|
LYDHO LYDIA HOLDING
|
97,10
|
-0,61
|
1.235.097,95 |
10:02 |
|
LYDYE LYDIA YESIL ENERJI
|
16.510,00
|
-0,27
|
2.197.440,00 |
10:02 |
|
MAALT MARMARIS ALTINYUNUS
|
734,50
|
0,82
|
572.413,00 |
10:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,40
|
-1,39
|
513.750,58 |
10:02 |
|
MAGEN MARGUN ENERJI
|
26,58
|
-1,26
|
3.022.973,76 |
10:02 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,47
|
162.194,91 |
10:02 |
|
MAKTK MAKINA TAKIM
|
10,66
|
-0,37
|
735.483,59 |
10:02 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-0,28
|
4.811.838,68 |
10:02 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
0,80
|
411.035,18 |
10:02 |
|
MARKA MARKA YATIRIM HOLDING
|
55,85
|
-0,71
|
754.090,25 |
10:02 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
472.233,23 |
10:02 |
|
MAVI MAVI GIYIM
|
32,26
|
-0,74
|
16.905.882,32 |
10:02 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,82
|
-0,24
|
207.311,26 |
10:02 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
0,98
|
836.141,64 |
09:55 |
|
MEGMT MEGA METAL
|
27,38
|
-0,80
|
2.420.028,64 |
10:02 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,90
|
0,26
|
4.338.158,94 |
10:02 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,12
|
5.954,40 |
10:02 |
|
MERCN MERCAN KIMYA
|
16,32
|
-1,57
|
3.195.493,35 |
10:02 |
|
MERIT MERIT TURIZM
|
11,62
|
0,26
|
270.077,97 |
10:02 |
|
MERKO MERKO GIDA
|
16,48
|
-0,60
|
3.688.048,84 |
10:02 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
107.427,90 |
10:02 |
|
METUR METEMTUR YATIRIM
|
17,89
|
-0,50
|
3.886.454,19 |
10:02 |
|
MGROS MIGROS TICARET
|
479,25
|
0,05
|
27.460.542,25 |
10:02 |
|
MHRGY MHR GMYO
|
4,90
|
0,20
|
480.986,65 |
10:02 |
|
MIATK MIA TEKNOLOJI
|
34,80
|
0,12
|
20.035.832,56 |
10:02 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
1,74
|
23.095,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,88
|
-0,11
|
1.096.361,79 |
10:02 |
|
MNDTR MONDI TURKEY
|
5,12
|
0,59
|
97.735,16 |
10:01 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
-3,27
|
8.471.635,42 |
10:02 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,36
|
1.286.285,06 |
10:02 |
|
MOPAS MOPAS MARKETCILIK
|
23,92
|
-0,33
|
1.378.148,28 |
10:02 |
|
MPARK MLP SAGLIK
|
324,50
|
-1,07
|
4.059.718,25 |
10:02 |
|
MRGYO MARTI GMYO
|
1,39
|
0,72
|
578.633,92 |
10:02 |
|
MRSHL MARSHALL
|
1.448,00
|
2,70
|
2.882.248,00 |
10:02 |
|
MSGYO MISTRAL GMYO
|
3,86
|
0,78
|
130.484,30 |
10:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
-0,10
|
490.212,70 |
10:02 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
0,93
|
31.974,41 |
10:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,34
|
26.569,91 |
10:02 |
|
NATEN NATUREL ENERJI
|
43,04
|
0,09
|
4.419.943,56 |
10:02 |
|
NETAS NETAS TELEKOM.
|
51,60
|
0,58
|
253.551,10 |
10:02 |
|
NIBAS NIGBAS NIGDE BETON
|
16,56
|
4,48
|
6.367.678,98 |
10:02 |
|
NTGAZ NATURELGAZ
|
7,86
|
-0,25
|
1.013.422,32 |
10:02 |
|
NTHOL NET HOLDING
|
36,84
|
0,49
|
268.413,22 |
10:02 |
|
NUGYO NUROL GMYO
|
6,57
|
1,23
|
197.969,28 |
10:02 |
|
NUHCM NUH CIMENTO
|
273,75
|
5,39
|
19.252.509,75 |
10:02 |
|
OBAMS OBA MAKARNACILIK
|
67,95
|
-1,38
|
8.106.149,35 |
10:02 |
|
OBASE OBASE BILGISAYAR
|
29,86
|
-0,47
|
570.585,62 |
10:02 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,20
|
7.186.565,44 |
10:02 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
4.435.124,40 |
10:02 |
|
OFSYM OFIS YEM GIDA
|
39,54
|
-0,40
|
1.110.050,36 |
10:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,50
|
-0,56
|
239.313,95 |
10:02 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,67
|
2.535.666,20 |
10:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,19
|
-8,80
|
5.725.891,43 |
10:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
-0,58
|
5.324.682,50 |
10:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
40.452,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
0,57
|
284.626,12 |
10:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,62
|
-0,55
|
1.765.475,11 |
10:02 |
|
OTKAR OTOKAR
|
392,25
|
-0,38
|
3.929.371,00 |
10:02 |
|
OTTO OTTO HOLDING
|
362,00
|
-0,14
|
462.096,50 |
10:01 |
|
OYAKC OYAK CIMENTO
|
27,86
|
3,11
|
99.204.937,46 |
10:02 |
|
OYAYO OYAK YAT. ORT.
|
25,80
|
0,70
|
115.345,26 |
10:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-0,27
|
51.463,05 |
10:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
0,37
|
6.657,16 |
10:02 |
|
OZATD OZATA DENIZCILIK
|
133,00
|
-1,48
|
5.185.346,30 |
10:02 |
|
OZGYO OZDERICI GMYO
|
5,29
|
0,76
|
128.012,97 |
10:02 |
|
OZKGY OZAK GMYO
|
10,32
|
0,68
|
1.396.103,96 |
10:02 |
|
OZRDN OZERDEN AMBALAJ
|
7,98
|
-1,36
|
248.786,09 |
10:02 |
|
OZSUB OZSU BALIK
|
22,58
|
0,80
|
3.701.973,78 |
10:02 |
|
OZYSR OZYASAR TEL
|
22,14
|
0,27
|
280.597,46 |
10:02 |
|
PAGYO PANORA GMYO
|
62,20
|
0,08
|
212.474,60 |
10:02 |
|
PAMEL PAMEL ELEKTRIK
|
95,20
|
-1,45
|
3.750.195,35 |
10:02 |
|
PAPIL PAPILON SAVUNMA
|
35,86
|
-0,39
|
21.215.794,76 |
10:02 |
|
PARSN PARSAN
|
81,20
|
-1,28
|
2.312.207,20 |
10:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,70
|
-1,30
|
22.037.805,80 |
10:02 |
|
PATEK PASIFIK TEKNOLOJI
|
69,60
|
-0,57
|
7.972.828,25 |
10:02 |
|
PCILT PC ILETISIM MEDYA
|
12,70
|
-0,78
|
2.642.603,70 |
10:02 |
|
PEHOL PERA YATIRIM HOLDING
|
15,91
|
-1,24
|
659.752.244,33 |
10:02 |
|
PEKGY PEKER GMYO
|
1,44
|
1,41
|
13.150.591,54 |
10:02 |
|
PENGD PENGUEN GIDA
|
7,31
|
1,81
|
2.816.872,79 |
10:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
0,38
|
374.549,60 |
10:02 |
|
PETKM PETKIM
|
16,63
|
1,09
|
33.043.391,65 |
10:02 |
|
PETUN PINAR ET VE UN
|
8,24
|
0,61
|
98.562,62 |
10:02 |
|
PGSUS PEGASUS
|
244,40
|
-0,12
|
135.770.009,60 |
10:02 |
|
PINSU PINAR SU
|
5,65
|
-0,18
|
407.222,02 |
10:02 |
|
PKART PLASTIKKART
|
63,10
|
0,16
|
190.908,25 |
10:02 |
|
PKENT PETROKENT TURIZM
|
200,40
|
0,30
|
408.312,60 |
10:02 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
-0,34
|
1.419.876,62 |
10:02 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
1,09
|
891.147,52 |
10:02 |
|
PNSUT PINAR SUT
|
8,23
|
0,73
|
63.514,41 |
10:01 |
|
POLHO POLISAN HOLDING
|
15,08
|
-0,20
|
1.629.040,12 |
10:02 |
|
POLTK POLITEKNIK METAL
|
6.917,50
|
-0,32
|
936.587,50 |
10:02 |
|
PRDGS PARDUS GIRISIM
|
4,59
|
-0,43
|
361.771,64 |
10:02 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,62
|
0,76
|
308.695,82 |
10:02 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,23
|
137.217,88 |
10:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,38
|
0,00
|
204.439,11 |
10:02 |
|
PSDTC PERGAMON DIS TICARET
|
73,35
|
-0,07
|
87.341,25 |
10:01 |
|
PSGYO PASIFIK GMYO
|
1,79
|
2,87
|
7.745.128,14 |
10:02 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
253.505,70 |
09:55 |
|
QNBTR QNB BANK
|
278,25
|
0,00
|
174.741,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,15
|
1,58
|
11.464.499,83 |
10:02 |
|
RALYH RAL YATIRIM HOLDING
|
108,60
|
-0,28
|
3.803.447,90 |
10:02 |
|
RAYSG RAY SIGORTA
|
244,00
|
1,04
|
7.182.608,20 |
10:02 |
|
REEDR REEDER TEKNOLOJI
|
11,54
|
0,00
|
3.471.590,09 |
10:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
0,64
|
2.123.101,50 |
10:02 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,14
|
-4,93
|
248.865,12 |
10:00 |
|
RODRG RODRIGO TEKSTIL
|
16,59
|
-0,30
|
16.499,13 |
10:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-0,65
|
4.891.243,00 |
10:02 |
|
RUBNS RUBENIS TEKSTIL
|
24,16
|
-0,41
|
859.686,32 |
10:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,14
|
-1,93
|
3.005.469,00 |
10:02 |
|
RYGYO REYSAS GMYO
|
13,09
|
-0,38
|
592.895,04 |
10:02 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
0,27
|
375.157,87 |
10:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,45
|
0,25
|
1.648.238,00 |
10:02 |
|
SAHOL SABANCI HOLDING
|
76,95
|
0,33
|
65.939.971,15 |
10:02 |
|
SAMAT SARAY MATBAACILIK
|
16,75
|
0,18
|
299.129,83 |
10:02 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
0,15
|
40.673,64 |
10:01 |
|
SANFM SANIFOAM ENDUSTRI
|
45,04
|
1,03
|
446.157,56 |
10:02 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
1,19
|
603.212,46 |
10:02 |
|
SARKY SARKUYSAN
|
19,49
|
0,31
|
327.006,11 |
10:02 |
|
SASA SASA POLYESTER
|
4,09
|
0,00
|
99.020.877,36 |
10:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,54
|
0,06
|
907.515,58 |
10:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
0,51
|
2.880.462,70 |
10:02 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
0,47
|
973.413,02 |
10:02 |
|
SEGYO SEKER GMYO
|
4,21
|
-1,41
|
9.202.704,58 |
10:02 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
1,27
|
7.637,15 |
10:00 |
|
SEKUR SEKURO PLASTIK
|
15,35
|
-1,41
|
115.588,84 |
10:02 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-0,08
|
416.010,60 |
10:02 |
|
SELGD SELCUK GIDA
|
48,86
|
-0,61
|
11.467,18 |
10:00 |
|
SELVA SELVA GIDA
|
1,66
|
-0,60
|
157.958,76 |
10:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,71
|
4.878.461,66 |
10:02 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
0,00
|
165.578,69 |
10:02 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
-0,19
|
20.870,16 |
10:02 |
|
SISE SISE CAM
|
34,98
|
0,46
|
52.327.812,16 |
10:02 |
|
SKBNK SEKERBANK
|
5,00
|
0,00
|
2.365.251,95 |
10:02 |
|
SKTAS SOKTAS
|
4,36
|
-0,23
|
1.413.650,20 |
10:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,65
|
0,71
|
193.060,20 |
10:02 |
|
SKYMD SEKER YATIRIM
|
13,71
|
-2,28
|
3.386.571,01 |
10:02 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-0,38
|
344.145,02 |
10:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
0,00
|
2.722.381,68 |
10:02 |
|
SMRVA SUMER VARLIK YONETIM
|
89,45
|
7,19
|
17.977.628,90 |
10:02 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,94
|
2.388.724,70 |
10:02 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
546.551,27 |
10:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
6.436.320,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,00
|
7,58
|
1.153.963,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-0,47
|
303.027,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,47
|
142.038,61 |
10:02 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
0,16
|
8.440.380,52 |
10:02 |
|
SONME SONMEZ FILAMENT
|
133,00
|
1,14
|
334.574,60 |
10:02 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
228.025,77 |
10:02 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-2,58
|
57.463,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,92
|
2,47
|
1.659.012,22 |
10:02 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,86
|
-0,33
|
3.100.326,42 |
10:02 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
-0,87
|
2.666.292,93 |
10:02 |
|
TABGD TAB GIDA
|
169,20
|
-0,88
|
5.482.196,60 |
10:02 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
0,00
|
1.261.556,00 |
10:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,26
|
-1,03
|
2.154.733,18 |
10:02 |
|
TATGD TAT GIDA
|
11,39
|
0,35
|
178.029,19 |
10:02 |
|
TAVHL TAV HAVALIMANLARI
|
229,70
|
0,22
|
25.703.203,00 |
10:02 |
|
TBORG T.TUBORG
|
168,10
|
0,00
|
187.655,20 |
10:02 |
|
TCELL TURKCELL
|
92,00
|
-0,11
|
128.330.904,40 |
10:02 |
|
TCKRC KIRAC GALVANIZ
|
39,88
|
-0,25
|
1.530.215,92 |
10:02 |
|
TDGYO TREND GMYO
|
14,40
|
2,13
|
444.680,94 |
10:02 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
0,00
|
1.355.438,32 |
10:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
79,90
|
1,40
|
96.662.793,80 |
10:02 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
-1,25
|
2.048.956,79 |
10:02 |
|
TGSAS TGS DIS TICARET
|
57,60
|
-1,29
|
376.360,40 |
10:02 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
0,47
|
564.011.270,75 |
10:02 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
-0,07
|
59.880.782,40 |
10:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
0,16
|
2.168.835,84 |
10:02 |
|
TLMAN TRABZON LIMAN
|
83,35
|
-0,36
|
622.497,70 |
10:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,90
|
-0,87
|
525.925,90 |
10:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,40
|
0,29
|
1.046.071,75 |
10:02 |
|
TNZTP TAPDI TINAZTEPE
|
34,48
|
0,82
|
81.447,54 |
10:01 |
|
TOASO TOFAS OTO. FAB.
|
186,80
|
-0,90
|
121.118.417,10 |
10:02 |
|
TRCAS TURCAS PETROL
|
29,64
|
1,79
|
1.434.547,16 |
10:02 |
|
TRGYO TORUNLAR GMYO
|
59,45
|
0,42
|
2.433.167,55 |
10:02 |
|
TRILC TURK ILAC SERUM
|
20,36
|
0,10
|
2.943.398,56 |
10:02 |
|
TSGYO TSKB GMYO
|
6,78
|
1,50
|
1.571.618,31 |
10:02 |
|
TSKB T.S.K.B.
|
10,49
|
0,87
|
6.227.982,96 |
10:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
12.619.630,52 |
10:02 |
|
TTKOM TURK TELEKOM
|
55,75
|
1,00
|
64.886.914,80 |
10:02 |
|
TTRAK TURK TRAKTOR
|
646,00
|
0,00
|
7.227.376,50 |
10:02 |
|
TUCLK TUGCELIK
|
8,74
|
-0,11
|
2.124.846,38 |
10:02 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
6.876.919,38 |
10:02 |
|
TUPRS TUPRAS
|
124,40
|
-0,08
|
108.894.398,70 |
10:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,74
|
0,59
|
47.509.874,84 |
10:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
498,25
|
1,53
|
4.752.818,00 |
10:02 |
|
TURSG TURKIYE SIGORTA
|
19,01
|
3,09
|
9.874.059,02 |
10:02 |
|
UFUK UFUK YATIRIM
|
674,50
|
-1,10
|
252.176,50 |
10:02 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
-2,08
|
74.440,60 |
10:02 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,46
|
20.352.540,80 |
10:02 |
|
ULUFA ULUSAL FAKTORING
|
15,64
|
1,03
|
757.649,88 |
10:02 |
|
ULUSE ULUSOY ELEKTRIK
|
124,30
|
0,00
|
68.613,40 |
10:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
0,52
|
603.516,02 |
10:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
0,53
|
42.065,19 |
10:02 |
|
USAK USAK SERAMIK
|
4,87
|
-1,42
|
21.329.665,04 |
10:02 |
|
VAKBN VAKIFLAR BANKASI
|
20,50
|
0,29
|
22.258.695,12 |
10:02 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
5.335.720,20 |
10:02 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
0,39
|
365.978,65 |
10:02 |
|
VANGD VANET GIDA
|
24,74
|
-3,28
|
4.621.390,20 |
10:02 |
|
VBTYZ VBT YAZILIM
|
18,12
|
-0,22
|
1.011.112,74 |
10:02 |
|
VERTU VERUSATURK GIRISIM
|
33,32
|
1,28
|
298.751,70 |
10:02 |
|
VERUS VERUSA HOLDING
|
252,50
|
0,40
|
1.196.901,50 |
10:02 |
|
VESBE VESTEL BEYAZ ESYA
|
11,96
|
-0,08
|
2.607.203,16 |
10:02 |
|
VESTL VESTEL
|
44,92
|
0,22
|
16.066.146,36 |
10:02 |
|
VKFYO VAKIF YAT. ORT.
|
18,80
|
0,05
|
901.798,68 |
10:02 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
2.218.794,30 |
10:02 |
|
VKING VIKING KAGIT
|
27,64
|
-0,86
|
106.426,90 |
10:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
1.062.217,42 |
10:02 |
|
VSNMD VISNE MADENCILIK
|
234,80
|
3,80
|
10.452.276,50 |
10:02 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
537,00
|
-3,07
|
13.300.441,50 |
10:02 |
|
YATAS YATAS
|
23,96
|
0,25
|
531.826,68 |
10:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
-0,18
|
685.345,44 |
10:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
0,00
|
487.125,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,34
|
-0,58
|
7.791.348,40 |
10:02 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
968.443,58 |
10:02 |
|
YGGYO YENI GIMAT GMYO
|
71,25
|
0,14
|
3.105.097,05 |
10:02 |
|
YGYO YESIL GMYO
|
5,65
|
-3,91
|
180.280,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,26
|
-0,08
|
3.359.752,42 |
10:02 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
-0,17
|
271.876.659,74 |
10:02 |
|
YKSLN YUKSELEN CELIK
|
5,42
|
0,00
|
2.967.978,77 |
10:02 |
|
YONGA YONGA MOBILYA
|
67,15
|
0,83
|
223.408,05 |
09:55 |
|
YUNSA YUNSA
|
5,62
|
0,00
|
357.485,55 |
10:02 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
1.796.405,25 |
10:02 |
|
YYLGD YAYLA GIDA
|
8,97
|
-0,11
|
751.540,85 |
10:02 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
0,00
|
121.904,64 |
10:02 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,62
|
4.870.499,43 |
10:02 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
0,25
|
10.000.742,76 |
10:02 |
