|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
-1,47
|
22.065.255,35 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
5,58
|
61.101.006,00 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
7,63
|
332.936.461,72 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
39.739.926,44 |
17:30 |
|
ADGYO ADRA GMYO
|
31,76
|
-0,44
|
37.173.938,98 |
17:30 |
|
AEFES ANADOLU EFES
|
165,70
|
1,72
|
754.270.509,20 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,59
|
0,97
|
52.379.978,65 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,90
|
2,91
|
74.612.109,70 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,00
|
-0,36
|
111.809.695,50 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
-0,99
|
95.120.611,47 |
17:30 |
|
AGYO ATAKULE GMYO
|
6,16
|
2,16
|
3.743.919,51 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-3,49
|
85.453.303,68 |
17:30 |
|
AHSGY AHES GMYO
|
21,10
|
-0,19
|
41.112.087,66 |
17:30 |
|
AKBNK AKBANK
|
49,56
|
0,04
|
6.793.799.334,22 |
17:30 |
|
AKCNS AKCANSA
|
173,30
|
1,94
|
111.512.163,80 |
17:30 |
|
AKENR AKENERJI
|
9,47
|
1,28
|
111.704.663,96 |
17:30 |
|
AKFGY AKFEN GMYO
|
1,86
|
0,00
|
26.272.717,48 |
17:29 |
|
AKFIS AKFEN INSAAT
|
19,63
|
-1,36
|
67.795.999,08 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
-2,07
|
51.871.418,84 |
17:30 |
|
AKGRT AKSIGORTA
|
6,59
|
-0,45
|
79.154.103,36 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
-2,47
|
6.113.870,80 |
17:28 |
|
AKSA AKSA
|
10,41
|
-0,86
|
103.914.866,63 |
17:30 |
|
AKSEN AKSA ENERJI
|
32,56
|
-0,73
|
95.669.600,30 |
17:30 |
|
AKSGY AKIS GMYO
|
6,25
|
-1,42
|
13.184.637,92 |
17:30 |
|
AKSUE AKSU ENERJI
|
20,60
|
0,78
|
18.558.133,62 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
1,23
|
10.316.261,31 |
17:29 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,94
|
642.346.823,95 |
17:30 |
|
ALBRK ALBARAKA TURK
|
6,39
|
-1,69
|
134.536.594,99 |
17:30 |
|
ALCAR ALARKO CARRIER
|
1.066,00
|
0,00
|
40.179.621,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,30
|
0,00
|
31.488.355,05 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,90
|
-0,62
|
64.969.628,58 |
17:30 |
|
ALGYO ALARKO GMYO
|
17,66
|
-0,28
|
13.295.729,18 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1,07
|
11.589.428,78 |
17:30 |
|
ALKIM ALKIM KIMYA
|
14,36
|
-0,42
|
22.121.470,55 |
17:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,20
|
3,34
|
312.094.045,82 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,17
|
4,80
|
1.912.689.270,66 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
81,75
|
-0,43
|
244.492.183,50 |
17:30 |
|
ALVES ALVES KABLO
|
31,64
|
3,40
|
195.162.175,00 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
-0,24
|
21.894.481,33 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,89
|
24.076.628,51 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,25
|
4,59
|
214.139.123,40 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
89,10
|
0,11
|
325.199.384,55 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
45,70
|
1,78
|
46.856.301,24 |
17:30 |
|
ARCLK ARCELIK
|
121,80
|
0,33
|
374.361.049,70 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
0,00
|
81.237.098,68 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
42,04
|
-1,08
|
51.078.985,94 |
17:29 |
|
ARMGD ARMADA GIDA
|
30,22
|
-0,79
|
53.640.877,66 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
-0,69
|
12.997.176,61 |
17:30 |
|
ARTMS ARTEMIS HALI
|
27,64
|
0,14
|
20.478.623,72 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-2,52
|
24.942.588,61 |
17:29 |
|
ASELS ASELSAN
|
126,80
|
-2,39
|
2.882.868.558,50 |
17:30 |
|
ASGYO ASCE GMYO
|
10,22
|
-1,16
|
19.029.028,84 |
17:29 |
|
ASTOR ASTOR ENERJI
|
96,70
|
-2,81
|
965.995.006,65 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-1,12
|
28.631.996,20 |
17:30 |
|
ATAGY ATA GMYO
|
10,41
|
-0,86
|
1.884.700,76 |
17:18 |
|
ATAKP ATAKEY PATATES
|
40,14
|
2,19
|
37.740.845,58 |
17:29 |
|
ATATP ATP YAZILIM
|
79,50
|
-2,39
|
57.348.616,05 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-4,35
|
621.309,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
-0,39
|
2.510.367,01 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.926.315,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,01
|
0,00
|
1.211.124,06 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,24
|
-2,73
|
67.059.319,62 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-2,35
|
59.974.312,57 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,84
|
76.561.899,35 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
2,78
|
7.607.924,80 |
17:30 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
-0,45
|
21.011.176,75 |
17:30 |
|
AYDEM AYDEM ENERJI
|
17,37
|
-0,23
|
20.624.807,72 |
17:30 |
|
AYEN AYEN ENERJI
|
25,10
|
-1,80
|
7.601.721,74 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
425.207,43 |
13:55 |
|
AYGAZ AYGAZ
|
128,70
|
0,08
|
60.403.643,80 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
-0,15
|
23.914.550,58 |
17:29 |
|
BAGFS BAGFAS
|
24,40
|
-1,93
|
80.241.708,42 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
44,04
|
-3,63
|
58.990.868,32 |
17:29 |
|
BAKAB BAK AMBALAJ
|
31,76
|
-0,81
|
20.473.443,40 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-1,56
|
2.486.724,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,43
|
-4,31
|
144.921.724,08 |
17:30 |
|
BANVT BANVIT
|
249,80
|
-1,07
|
60.534.915,15 |
17:30 |
|
BARMA BAREM AMBALAJ
|
17,76
|
1,02
|
14.723.771,23 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
607.039,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
0,29
|
9.926.310,48 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,92
|
0,64
|
111.330.465,42 |
17:30 |
|
BEGYO BATI EGE GMYO
|
16,83
|
2,31
|
312.628.983,93 |
17:30 |
|
BERA BERA HOLDING
|
15,37
|
-0,19
|
61.921.222,66 |
17:30 |
|
BEYAZ BEYAZ FILO
|
23,76
|
5,23
|
90.956.380,04 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
44.014.648,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
39,06
|
1,24
|
229.875.788,36 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,68
|
6,46
|
44.999.144,08 |
17:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,72
|
-1,01
|
218.046.444,68 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
442,75
|
-1,12
|
1.803.983.797,25 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,80
|
-0,44
|
66.854.333,40 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,75
|
-3,86
|
138.361.432,75 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
-2,22
|
40.196.322,83 |
17:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
1,04
|
6.121.103,86 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
67.644.477,42 |
17:29 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
15.712.650,51 |
17:29 |
|
BLCYT BILICI YATIRIM
|
15,69
|
-1,38
|
7.979.438,60 |
17:30 |
|
BMSCH BMS CELIK HASIR
|
12,64
|
-1,94
|
5.892.703,14 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
-0,22
|
44.079.164,82 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
0,92
|
18.070.147,17 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,06
|
3,17
|
411.294.841,58 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
86,60
|
1,05
|
35.923.656,85 |
17:30 |
|
BORSK BOR SEKER
|
20,34
|
-1,74
|
24.297.557,80 |
17:30 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
17.132.725,75 |
17:28 |
|
BRISA BRISA
|
86,60
|
0,00
|
14.771.046,30 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,39
|
3.109.203,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
0,54
|
4.054.591,62 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
1,30
|
63.551.592,40 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-0,25
|
54.850.960,47 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
2,50
|
970.910,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,75
|
0,48
|
163.571.982,25 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.916,00
|
1,91
|
95.221.543,00 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
18,76
|
1,90
|
902.450.030,73 |
17:30 |
|
BTCIM BATI CIMENTO
|
5,23
|
5,02
|
795.326.203,14 |
17:30 |
|
BUCIM BURSA CIMENTO
|
7,75
|
0,65
|
23.312.179,15 |
17:29 |
|
BULGS BULLS GSYO
|
26,84
|
-3,94
|
499.902.232,76 |
17:30 |
|
BURCE BURCELIK
|
14,63
|
-0,68
|
15.678.922,21 |
17:30 |
|
BURVA BURCELIK VANA
|
103,70
|
-0,19
|
5.271.774,10 |
17:30 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0,77
|
51.403.391,30 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-1,15
|
5.494.666,48 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
543.570.968,81 |
17:30 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
545.103,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,08
|
-1,54
|
11.576.642,50 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
-4,71
|
242.377.210,55 |
17:30 |
|
CELHA CELIK HALAT
|
20,28
|
-0,59
|
10.401.120,12 |
17:30 |
|
CEMAS CEMAS DOKUM
|
5,96
|
5,11
|
230.409.963,08 |
17:30 |
|
CEMTS CEMTAS
|
14,19
|
2,09
|
258.324.326,22 |
17:30 |
|
CEMZY CEM ZEYTIN
|
16,20
|
0,19
|
58.986.969,98 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
31,76
|
-1,67
|
31.646.083,28 |
17:30 |
|
CGCAM CAGDAS CAM
|
28,80
|
-1,37
|
148.279.569,98 |
17:30 |
|
CIMSA CIMSA
|
50,25
|
0,54
|
453.849.941,34 |
17:30 |
|
CLEBI CELEBI
|
2.950,00
|
1,99
|
142.302.122,50 |
17:29 |
|
CMBTN CIMBETON
|
2.717,50
|
1,40
|
96.585.155,00 |
17:30 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.348.255,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-0,36
|
25.633.074,62 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
0,50
|
3.233.275,90 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,82
|
-1,34
|
16.837.054,71 |
17:29 |
|
CRFSA CARREFOURSA
|
79,35
|
-0,19
|
7.956.612,15 |
17:30 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
2,26
|
19.676.916,48 |
17:29 |
|
CVKMD CVK MADEN
|
11,37
|
-0,26
|
400.062.462,04 |
17:30 |
|
CWENE CW ENERJI
|
16,49
|
-0,84
|
62.537.499,34 |
17:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,95
|
-3,90
|
99.780.230,60 |
17:29 |
|
DAGI DAGI GIYIM
|
5,83
|
-2,51
|
28.646.488,76 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,72
|
-1,03
|
54.128.285,65 |
17:30 |
|
DARDL DARDANEL
|
4,80
|
-1,44
|
19.686.518,57 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
37,32
|
-3,27
|
114.644.110,40 |
17:30 |
|
DENGE DENGE HOLDING
|
3,12
|
0,32
|
46.302.393,49 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
98.427.563,70 |
17:29 |
|
DERIM DERIMOD
|
44,44
|
1,00
|
31.641.409,50 |
17:29 |
|
DESA DESA DERI
|
8,34
|
-0,71
|
4.763.717,91 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
43,04
|
-0,55
|
9.209.394,06 |
17:30 |
|
DEVA DEVA HOLDING
|
57,05
|
-0,61
|
14.137.559,15 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
1,80
|
10.742.030,15 |
17:29 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,92
|
3.773.115,44 |
17:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,15
|
14.714.305,29 |
17:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,52
|
-1,82
|
1.042.085,00 |
13:55 |
|
DITAS DITAS DOGAN
|
13,66
|
2,48
|
13.993.052,46 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
18,58
|
1,64
|
92.954.883,70 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
1,82
|
42.585.386,42 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,16
|
0,16
|
44.257.010,06 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
223,60
|
-0,31
|
300.102.300,10 |
17:30 |
|
DOBUR DOGAN BURDA
|
227,70
|
-3,31
|
31.915.437,00 |
17:30 |
|
DOCO DO-CO
|
6.052,50
|
4,58
|
186.059.147,50 |
17:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,62
|
1,85
|
32.514.986,52 |
17:30 |
|
DOGUB DOGUSAN
|
17,08
|
3,64
|
4.454.434,84 |
17:27 |
|
DOHOL DOGAN HOLDING
|
16,19
|
-1,46
|
247.136.174,20 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.858.622,18 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,20
|
1,60
|
294.115.952,10 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-5,11
|
111.891.999,60 |
17:30 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
-0,55
|
178.195.338,27 |
17:30 |
|
DYOBY DYO BOYA
|
15,59
|
-1,27
|
100.728.567,10 |
17:30 |
|
DZGYO DENIZ GMYO
|
6,08
|
-0,16
|
31.516.000,94 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,30
|
-1,18
|
42.403.465,08 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-0,05
|
100.421.465,38 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
0,17
|
49.637.777,30 |
17:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-3,21
|
67.727.472,19 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
20,24
|
-1,27
|
16.251.796,54 |
17:30 |
|
EFORC EFOR CAY SANAYI
|
84,15
|
-2,21
|
109.690.154,30 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
9.150,00
|
1,89
|
227.100.297,50 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,21
|
1,41
|
56.073.980,70 |
17:30 |
|
EGEPO NASMED EGEPOL
|
7,45
|
5,52
|
87.685.075,44 |
17:30 |
|
EGGUB EGE GUBRE
|
63,65
|
-0,47
|
44.652.056,80 |
17:29 |
|
EGPRO EGE PROFIL
|
23,18
|
0,17
|
18.539.409,52 |
17:29 |
|
EGSER EGE SERAMIK
|
3,33
|
0,30
|
9.863.757,86 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
11,44
|
1,78
|
2.587.344.929,92 |
17:30 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
677.111,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,96
|
-5,15
|
157.744.409,46 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,37
|
7.281.404,78 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,30
|
1,00
|
112.810.722,32 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
23,82
|
-1,73
|
95.225.498,28 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
4,21
|
3.552.889,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
0,81
|
64.012.866,53 |
17:29 |
|
ENERY ENERYA ENERJI
|
4,50
|
-1,53
|
341.333.773,59 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
58,45
|
-0,76
|
182.069.220,05 |
17:30 |
|
ENKAI ENKA INSAAT
|
59,95
|
0,08
|
515.803.294,80 |
17:30 |
|
ENSRI ENSARI DERI
|
19,04
|
-2,81
|
27.778.977,36 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
-2,48
|
379.183.748,60 |
17:30 |
|
EPLAS EGEPLAST
|
4,68
|
0,00
|
3.654.356,75 |
17:29 |
|
ERBOS ERBOSAN
|
162,50
|
0,74
|
8.816.236,50 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
80,65
|
-1,04
|
19.362.841,95 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
20,92
|
-0,85
|
2.137.156.754,40 |
17:30 |
|
ERSU ERSU GIDA
|
16,15
|
-0,92
|
6.869.590,91 |
17:28 |
|
ESCAR ESCAR FILO
|
60,95
|
1,84
|
46.499.623,00 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
-2,37
|
19.596.290,42 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
41,28
|
-2,09
|
63.566.954,48 |
17:30 |
|
ETILR ETILER GIDA
|
11,17
|
-6,13
|
61.323.224,53 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,40
|
-1,57
|
1.629.977,34 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
84.596.297,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
-0,94
|
1.939.606,90 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
26,96
|
-1,61
|
132.922.443,36 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,96
|
-1,65
|
501.261.138,16 |
17:30 |
|
EUYO EURO YAT. ORT.
|
10,01
|
-2,53
|
2.921.482,88 |
17:29 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
11.825.108,92 |
17:28 |
|
FADE FADE GIDA
|
13,95
|
0,00
|
18.115.293,12 |
17:30 |
|
FENER FENERBAHCE FUTBOL
|
42,80
|
-7,56
|
478.480.100,58 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,52
|
3,72
|
18.142.451,44 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
358,25
|
5,37
|
242.937.806,75 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
0,27
|
162.340.227,02 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
5,94
|
4,03
|
145.774.121,58 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
0,46
|
19.621.520,75 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
-3,36
|
56.283.054,09 |
17:30 |
|
FROTO FORD OTOSAN
|
921,00
|
0,60
|
1.292.081.822,00 |
17:30 |
|
FZLGY FUZUL GMYO
|
32,22
|
0,94
|
86.108.079,42 |
17:30 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,88
|
3.807.857.263,70 |
17:30 |
|
GARFA GARANTI FAKTORING
|
21,38
|
7,38
|
191.233.624,98 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
0,26
|
1.731.887,14 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
-0,78
|
13.343.176,88 |
17:30 |
|
GENIL GEN ILAC
|
131,00
|
1,87
|
112.593.232,20 |
17:30 |
|
GENTS GENTAS
|
19,77
|
-3,84
|
52.702.047,88 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
8,34
|
-0,71
|
24.758.948,14 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
-1,43
|
124.012.773,38 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,80
|
0,08
|
152.026.089,85 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-2,15
|
3.878.544,74 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,66
|
51.705.990,40 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,50
|
-1,55
|
416.580.918,40 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-1,75
|
29.574.847,24 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,11
|
-2,47
|
152.395.000,62 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,45
|
-1,82
|
21.395.070,75 |
17:30 |
|
GOKNR GOKNUR GIDA
|
23,54
|
3,98
|
210.117.602,20 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
408,75
|
-0,37
|
82.021.129,00 |
17:30 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,40
|
8.011.881,78 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
-0,33
|
11.066.782,56 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,14
|
0,77
|
1.649.404,73 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
1,38
|
193.073.170,50 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
352,50
|
-8,74
|
156.583.281,25 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
-0,70
|
16.930.855,66 |
17:30 |
|
GSDHO GSD HOLDING
|
4,14
|
-1,19
|
46.009.704,81 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
9,63
|
533.716.846,16 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
-1,00
|
714.385.293,25 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
54,65
|
-0,27
|
35.651.545,20 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-0,60
|
56.979.301,92 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
157,50
|
9,38
|
139.453.144,30 |
17:29 |
|
HALKB T. HALK BANKASI
|
19,85
|
0,86
|
1.202.904.638,21 |
17:30 |
|
HATEK HATAY TEKSTIL
|
25,60
|
-3,69
|
7.690.730,16 |
17:29 |
|
HATSN HATSAN GEMI
|
38,06
|
-0,89
|
21.267.043,74 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-4,10
|
93.746.352,76 |
17:30 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
-22,73
|
10.354.063,33 |
17:28 |
|
HEDEF HEDEF HOLDING
|
8,81
|
-3,08
|
230.163.595,09 |
17:30 |
|
HEKTS HEKTAS
|
3,17
|
0,00
|
165.802.145,83 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
-1,62
|
80.528.204,10 |
17:30 |
|
HLGYO HALK GMYO
|
2,56
|
0,79
|
70.923.394,58 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
-2,17
|
119.232.624,30 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
-0,60
|
65.472.844,65 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
44,88
|
-1,58
|
34.905.163,06 |
17:30 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
2.812.186,48 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
0,85
|
75.231.640,39 |
17:30 |
|
HURGZ HURRIYET GZT.
|
4,31
|
-2,93
|
10.092.558,90 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
-1,53
|
14.154.021,87 |
17:30 |
|
ICUGS ICU GIRISIM
|
11,65
|
-1,02
|
51.011.355,38 |
17:30 |
|
IDGYO IDEALIST GMYO
|
2,58
|
2,79
|
5.479.794,35 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
10,00
|
608.274.325,27 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,90
|
-0,48
|
69.339.721,06 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-1,30
|
14.556.255,75 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
190.015.172,10 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,69
|
4,67
|
1.076.693.315,92 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
2,79
|
410.157.225,44 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
0,00
|
95.595.228,12 |
17:29 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
19.712.559,19 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
0,15
|
23.158.725,66 |
17:29 |
|
INFO INFO YATIRIM
|
1,97
|
-0,51
|
13.394.973,82 |
17:30 |
|
INGRM INGRAM BILISIM
|
396,25
|
-0,19
|
11.806.189,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.994.164,00 |
13:55 |
|
INTEM INTEMA
|
198,80
|
-0,10
|
12.161.072,00 |
17:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,48
|
8.553.839,63 |
17:28 |
|
INVES INVESTCO HOLDING
|
225,60
|
5,42
|
40.155.667,20 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
69,00
|
-0,29
|
443.599.423,95 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
2.125.232,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
591.000,00
|
1,90
|
1.182.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,54
|
-1,13
|
7.500.577.978,67 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-0,23
|
43.267.988,20 |
17:30 |
|
ISFIN IS FIN.KIR.
|
12,78
|
-1,46
|
53.007.991,96 |
17:30 |
|
ISGSY IS GIRISIM
|
30,32
|
0,40
|
29.534.297,50 |
17:30 |
|
ISGYO IS GMYO
|
15,25
|
-0,46
|
46.898.400,65 |
17:30 |
|
ISKPL ISIK PLASTIK
|
22,62
|
-4,23
|
29.773.230,40 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
0,16
|
183.205.581,82 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,63
|
4.289.946,49 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,39
|
9.698.280,76 |
17:30 |
|
IZENR IZDEMIR ENERJI
|
6,14
|
-1,76
|
82.641.875,44 |
17:30 |
|
IZFAS IZMIR FIRCA
|
80,45
|
-0,68
|
257.954.141,10 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
-2,52
|
3.510.230,12 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
1,06
|
12.870.276,80 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
0,00
|
52.003.118,60 |
17:30 |
|
KAPLM KAPLAMIN
|
191,30
|
-1,54
|
25.876.080,40 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,58
|
17.932.249,85 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
0,48
|
183.271.025,43 |
17:30 |
|
KARTN KARTONSAN
|
84,00
|
1,82
|
28.232.948,90 |
17:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,40
|
0,74
|
37.569.599,86 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-1,36
|
156.424.729,93 |
17:30 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,44
|
-8,33
|
24.050.686,98 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,97
|
-0,12
|
16.240.101,31 |
17:30 |
|
KBORU KUZEY BORU
|
64,80
|
0,00
|
28.033.560,15 |
17:30 |
|
KCAER KOCAER CELIK
|
13,01
|
3,25
|
278.791.183,38 |
17:30 |
|
KCHOL KOC HOLDING
|
149,20
|
4,19
|
7.254.221.641,90 |
17:30 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
1.634.269,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
678.564,85 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,97
|
-0,99
|
41.734.175,56 |
17:30 |
|
KFEIN KAFEIN YAZILIM
|
119,70
|
0,34
|
88.834.803,50 |
17:30 |
|
KGYO KORAY GMYO
|
3,21
|
-1,23
|
9.265.548,77 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
0,46
|
24.538.633,08 |
17:30 |
|
KLGYO KILER GMYO
|
4,22
|
-2,31
|
34.283.364,12 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
-0,50
|
76.553.175,92 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
23,78
|
-1,49
|
16.054.843,12 |
17:30 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
898.564,33 |
13:55 |
|
KLRHO KILER HOLDING
|
27,08
|
-0,73
|
16.499.736,80 |
17:30 |
|
KLSER KALESERAMIK
|
30,34
|
-2,19
|
68.269.302,96 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
-1,31
|
14.616.672,85 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-0,31
|
130.805.689,45 |
17:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,61
|
-3,15
|
49.897.626,66 |
17:30 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-0,27
|
17.339.041,21 |
17:30 |
|
KOCMT KOC METALURJI
|
11,87
|
-0,75
|
27.018.039,67 |
17:30 |
|
KONKA KONYA KAGIT
|
31,94
|
-0,68
|
10.728.224,08 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
0,88
|
634.706.864,52 |
17:30 |
|
KONYA KONYA CIMENTO
|
6.192,50
|
2,48
|
129.132.307,50 |
17:30 |
|
KOPOL KOZA POLYESTER
|
5,52
|
1,47
|
107.524.001,51 |
17:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
0,72
|
24.958.827,55 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-1,79
|
28.183.570,59 |
17:30 |
|
KOZAA KOZA MADENCILIK
|
91,80
|
3,49
|
996.508.682,15 |
17:30 |
|
KOZAL KOZA ALTIN
|
28,00
|
-1,48
|
2.227.843.484,82 |
17:30 |
|
KRDMA KARDEMIR (A)
|
36,30
|
1,68
|
61.773.621,42 |
17:30 |
|
KRDMB KARDEMIR (B)
|
21,76
|
0,93
|
14.253.033,84 |
17:29 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-1,91
|
1.318.473.414,58 |
17:30 |
|
KRGYO KORFEZ GMYO
|
12,36
|
-0,80
|
34.899.142,69 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
3,40
|
43.479.564,77 |
17:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,46
|
-0,31
|
4.414.342,80 |
17:30 |
|
KRSTL KRISTAL KOLA
|
6,52
|
-0,46
|
41.899.195,70 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
31,74
|
0,13
|
59.410.393,44 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
40.055.541,88 |
17:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.240,00
|
-4,47
|
4.158.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,85
|
1,82
|
312.608.653,40 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,75
|
-1,09
|
14.255.404,15 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
-1,48
|
8.596.100,85 |
17:29 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
32.847.392,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,60
|
8,80
|
396.544.565,34 |
17:29 |
|
KZBGY KIZILBUK GYO
|
8,92
|
-0,11
|
146.866.497,88 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
-1,63
|
18.088.905,69 |
17:29 |
|
LIDER LDR TURIZM
|
207,50
|
-0,48
|
84.076.858,00 |
17:30 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
39.211.502,43 |
17:30 |
|
LILAK LILA KAGIT
|
25,56
|
-2,74
|
84.224.319,36 |
17:30 |
|
LINK LINK BILGISAYAR
|
532,00
|
0,47
|
49.397.104,00 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,38
|
-0,69
|
9.752.344,96 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,64
|
0,88
|
133.136.995,02 |
17:30 |
|
LOGO LOGO YAZILIM
|
125,70
|
9,88
|
153.102.369,90 |
17:30 |
|
LRSHO LORAS HOLDING
|
2,46
|
-2,38
|
34.874.128,51 |
17:29 |
|
LUKSK LUKS KADIFE
|
80,70
|
-1,65
|
12.209.237,65 |
17:30 |
|
LYDHO LYDIA HOLDING
|
94,50
|
-2,63
|
59.752.375,40 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-10,00
|
160.724.547,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00
|
1,80
|
33.773.054,50 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,72
|
-3,51
|
27.226.534,80 |
17:30 |
|
MAGEN MARGUN ENERJI
|
28,10
|
-1,33
|
53.057.832,96 |
17:30 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-1,78
|
12.204.970,47 |
17:29 |
|
MAKTK MAKINA TAKIM
|
11,15
|
1,46
|
30.559.504,36 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,97
|
-4,78
|
267.923.738,04 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,29
|
-0,44
|
15.529.067,57 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
-2,00
|
36.155.951,95 |
17:30 |
|
MARTI MARTI OTEL
|
2,74
|
-1,44
|
18.221.150,93 |
17:30 |
|
MAVI MAVI GIYIM
|
63,85
|
-0,47
|
303.015.576,85 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,04
|
-0,47
|
12.004.314,54 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,07
|
892.919,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,36
|
-1,94
|
63.552.264,44 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,02
|
-2,17
|
77.757.141,28 |
17:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
-0,36
|
1.011.019,96 |
17:24 |
|
MERCN MERCAN KIMYA
|
18,49
|
-1,70
|
71.564.051,51 |
17:29 |
|
MERIT MERIT TURIZM
|
11,77
|
-0,76
|
15.920.733,67 |
17:29 |
|
MERKO MERKO GIDA
|
18,40
|
1,38
|
411.140.393,40 |
17:30 |
|
METRO METRO HOLDING
|
2,46
|
-0,81
|
6.173.670,02 |
17:29 |
|
METUR METEMTUR YATIRIM
|
19,05
|
-3,30
|
108.992.523,52 |
17:30 |
|
MGROS MIGROS TICARET
|
490,50
|
-1,26
|
643.017.234,75 |
17:30 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
24.370.405,97 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-7,01
|
1.872.375.574,90 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-1,90
|
1.381.197,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
-0,55
|
17.663.954,89 |
17:30 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,39
|
3.880.972,81 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
4,02
|
584.237.703,10 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,52
|
50.059.713,64 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-5,82
|
132.350.788,56 |
17:30 |
|
MPARK MLP SAGLIK
|
324,75
|
2,44
|
289.490.382,75 |
17:30 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
37.432.345,45 |
17:29 |
|
MRSHL MARSHALL
|
1.447,00
|
-1,63
|
40.331.937,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,77
|
9.597.775,31 |
17:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,47
|
20.286.892,00 |
17:30 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
1,40
|
2.114.143,58 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-2,11
|
3.912.078,92 |
17:29 |
|
NATEN NATUREL ENERJI
|
43,84
|
0,41
|
132.573.831,54 |
17:30 |
|
NETAS NETAS TELEKOM.
|
51,80
|
-2,26
|
28.302.054,80 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,82
|
5,59
|
105.413.594,63 |
17:30 |
|
NTGAZ NATURELGAZ
|
8,14
|
-2,63
|
34.825.824,67 |
17:30 |
|
NTHOL NET HOLDING
|
37,06
|
0,16
|
23.124.262,36 |
17:30 |
|
NUGYO NUROL GMYO
|
6,59
|
-0,90
|
6.488.782,35 |
17:28 |
|
NUHCM NUH CIMENTO
|
259,00
|
-1,33
|
57.619.844,25 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
68,75
|
-5,82
|
429.978.656,35 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
0,20
|
13.253.831,38 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-0,60
|
198.923.392,87 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
101,90
|
-9,98
|
129.530.382,80 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
40,00
|
1,47
|
27.139.193,50 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,65
|
-1,05
|
18.210.122,60 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
-1,67
|
66.085.928,75 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,03
|
6.978.306,99 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,30
|
-1,50
|
72.918.577,90 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
445.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
-1,44
|
16.379.811,57 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
-1,94
|
44.100.043,88 |
17:30 |
|
OTKAR OTOKAR
|
400,50
|
1,97
|
168.566.099,25 |
17:30 |
|
OTTO OTTO HOLDING
|
358,75
|
0,42
|
11.932.408,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
27,34
|
1,26
|
328.172.528,42 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
26,54
|
-1,99
|
8.479.670,62 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
-5,01
|
9.611.624,85 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,15
|
2.975.267,84 |
17:30 |
|
OZATD OZATA DENIZCILIK
|
133,90
|
-1,54
|
778.286.050,90 |
17:30 |
|
OZGYO OZDERICI GMYO
|
5,25
|
2,54
|
45.036.506,39 |
17:30 |
|
OZKGY OZAK GMYO
|
10,26
|
-0,10
|
19.385.528,63 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-1,19
|
1.293.950,33 |
17:21 |
|
OZSUB OZSU BALIK
|
23,88
|
8,35
|
123.500.145,26 |
17:30 |
|
OZYSR OZYASAR TEL
|
22,52
|
-0,62
|
14.892.327,60 |
17:30 |
|
PAGYO PANORA GMYO
|
62,50
|
1,63
|
5.844.686,45 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
6,34
|
41.724.521,35 |
17:30 |
|
PAPIL PAPILON SAVUNMA
|
36,10
|
6,74
|
746.241.755,00 |
17:30 |
|
PARSN PARSAN
|
83,15
|
9,99
|
70.402.197,30 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
56,95
|
-0,96
|
433.612.078,30 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,90
|
5,74
|
743.514.052,25 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
13,63
|
4,52
|
187.413.707,36 |
17:30 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
162.671.351,50 |
17:30 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
112.084.389,60 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,03
|
1,30
|
27.699.428,46 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,08
|
20.758.925,80 |
17:29 |
|
PETKM PETKIM
|
16,51
|
-1,73
|
543.632.942,57 |
17:30 |
|
PETUN PINAR ET VE UN
|
8,51
|
-0,58
|
10.323.008,57 |
17:30 |
|
PGSUS PEGASUS
|
248,10
|
0,04
|
2.426.238.122,05 |
17:30 |
|
PINSU PINAR SU
|
5,69
|
-1,04
|
5.026.504,12 |
17:29 |
|
PKART PLASTIKKART
|
64,55
|
0,08
|
8.043.604,70 |
17:30 |
|
PKENT PETROKENT TURIZM
|
201,40
|
-0,25
|
17.921.065,10 |
17:30 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
0,17
|
72.255.577,84 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
0,32
|
15.685.168,26 |
17:29 |
|
PNSUT PINAR SUT
|
8,25
|
-0,84
|
7.115.380,48 |
17:30 |
|
POLHO POLISAN HOLDING
|
15,17
|
0,53
|
45.349.373,33 |
17:30 |
|
POLTK POLITEKNIK METAL
|
7.185,00
|
-0,59
|
100.041.165,00 |
17:30 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,21
|
5.733.057,80 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
-1,19
|
8.636.028,90 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
-0,92
|
7.526.765,38 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,70
|
0,94
|
9.289.813,98 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
73,85
|
-1,93
|
3.637.332,25 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-1,71
|
104.784.168,85 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,24
|
-0,98
|
668.416,32 |
13:55 |
|
QNBTR QNB BANK
|
282,75
|
-2,75
|
1.000.982,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,02
|
-1,38
|
174.675.398,82 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
106,00
|
1,15
|
141.862.894,30 |
17:30 |
|
RAYSG RAY SIGORTA
|
242,70
|
-0,94
|
155.882.391,60 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
11,95
|
-0,25
|
200.167.571,13 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
-0,09
|
35.856.735,10 |
17:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,44
|
3,12
|
15.544.217,24 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
16,72
|
1,09
|
2.838.684,43 |
17:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,27
|
90.927.091,45 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
26,14
|
1,00
|
51.928.382,96 |
17:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,81
|
-5,18
|
54.437.977,84 |
17:30 |
|
RYGYO REYSAS GMYO
|
13,19
|
-1,05
|
46.133.270,64 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
15,02
|
-1,89
|
18.808.638,36 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,45
|
3,51
|
72.665.602,60 |
17:29 |
|
SAHOL SABANCI HOLDING
|
76,55
|
-0,07
|
2.564.079.060,60 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
16,92
|
-0,70
|
24.137.470,75 |
17:30 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-3,34
|
2.646.110,30 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
45,64
|
1,42
|
34.869.376,38 |
17:30 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
-5,01
|
30.006.092,44 |
17:29 |
|
SARKY SARKUYSAN
|
19,70
|
0,36
|
40.068.859,33 |
17:30 |
|
SASA SASA POLYESTER
|
4,06
|
-4,02
|
2.536.091.394,46 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,48
|
-0,06
|
29.450.141,70 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,40
|
-0,74
|
92.304.698,40 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
1,79
|
84.664.999,40 |
17:30 |
|
SEGYO SEKER GMYO
|
4,09
|
-2,85
|
162.983.216,29 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
-0,42
|
4.096.847,18 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
15,70
|
-1,26
|
7.742.314,66 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
-2,45
|
72.537.736,60 |
17:30 |
|
SELGD SELCUK GIDA
|
49,42
|
0,24
|
5.145.931,09 |
17:29 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
9.230.164,62 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
0,69
|
260.472.439,94 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
4.038.341,75 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,11
|
-1,77
|
4.032.303,25 |
17:27 |
|
SISE SISE CAM
|
34,88
|
-0,80
|
944.897.953,90 |
17:30 |
|
SKBNK SEKERBANK
|
5,05
|
-0,39
|
169.803.252,46 |
17:30 |
|
SKTAS SOKTAS
|
4,45
|
1,83
|
21.664.394,30 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,05
|
-1,80
|
12.226.250,70 |
17:30 |
|
SKYMD SEKER YATIRIM
|
13,62
|
-3,47
|
52.090.934,28 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
-0,66
|
19.914.279,74 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,72
|
0,06
|
131.721.013,34 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
75,90
|
10,00
|
325.707.064,50 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,15
|
-2,48
|
60.653.531,09 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
19.470.838,68 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
25.167.780,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.580.336,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,75
|
-1,79
|
893.854,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-0,46
|
11.519.833,59 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
-1,69
|
188.591.940,62 |
17:30 |
|
SONME SONMEZ FILAMENT
|
139,00
|
5,30
|
22.729.395,50 |
17:29 |
|
SRVGY SERVET GMYO
|
2,98
|
0,34
|
39.480.675,31 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
2,60
|
802.072,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,88
|
-2,35
|
18.207.758,12 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,10
|
2,44
|
60.499.105,14 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-0,39
|
89.148.939,57 |
17:29 |
|
TABGD TAB GIDA
|
167,90
|
1,63
|
237.837.138,00 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
-0,35
|
56.889.982,00 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,30
|
2,66
|
74.889.592,72 |
17:30 |
|
TATGD TAT GIDA
|
11,59
|
-0,69
|
6.733.417,07 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
231,50
|
-1,91
|
600.124.307,50 |
17:30 |
|
TBORG T.TUBORG
|
165,10
|
0,92
|
10.602.052,60 |
17:29 |
|
TCELL TURKCELL
|
93,30
|
0,32
|
1.564.885.049,35 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
39,94
|
-1,38
|
47.216.009,08 |
17:30 |
|
TDGYO TREND GMYO
|
14,68
|
-0,94
|
13.591.349,80 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-0,76
|
21.592.680,38 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,65
|
5,52
|
679.828.825,00 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
-1,36
|
55.022.744,15 |
17:27 |
|
TGSAS TGS DIS TICARET
|
59,95
|
-1,64
|
3.364.434,55 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-1,25
|
5.077.617.967,50 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
1,31
|
906.454.583,90 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
-1,24
|
63.866.914,50 |
17:30 |
|
TLMAN TRABZON LIMAN
|
84,95
|
-0,41
|
11.269.994,30 |
17:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,25
|
-0,83
|
27.100.667,60 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,25
|
-0,40
|
48.606.408,80 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
-3,38
|
20.886.746,78 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
194,10
|
9,97
|
4.564.171.577,10 |
17:29 |
|
TRCAS TURCAS PETROL
|
28,56
|
-1,72
|
36.812.964,58 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
58,20
|
-0,94
|
73.643.559,70 |
17:30 |
|
TRILC TURK ILAC SERUM
|
20,24
|
-3,16
|
60.385.204,74 |
17:30 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,32
|
28.587.409,47 |
17:29 |
|
TSKB T.S.K.B.
|
10,33
|
-0,77
|
232.041.565,88 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
115.253.948,93 |
17:30 |
|
TTKOM TURK TELEKOM
|
52,55
|
1,06
|
661.126.250,65 |
17:30 |
|
TTRAK TURK TRAKTOR
|
668,00
|
4,70
|
305.436.263,00 |
17:30 |
|
TUCLK TUGCELIK
|
8,73
|
3,80
|
73.255.363,84 |
17:30 |
|
TUKAS TUKAS
|
2,48
|
-0,80
|
100.784.007,67 |
17:30 |
|
TUPRS TUPRAS
|
124,00
|
-0,72
|
1.965.353.439,90 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,94
|
3,18
|
707.894.904,84 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
442,25
|
0,40
|
7.485.122,25 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
18,89
|
-1,00
|
281.946.231,06 |
17:30 |
|
UFUK UFUK YATIRIM
|
653,50
|
1,63
|
31.155.848,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,98
|
-5,74
|
9.270.888,40 |
17:29 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,92
|
784.319.357,30 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
15,75
|
0,13
|
41.208.031,97 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
126,80
|
-1,01
|
9.985.326,40 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,88
|
-1,84
|
16.984.179,89 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,40
|
-2,19
|
7.524.372,00 |
17:30 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
928.115.696,71 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
20,22
|
-0,69
|
956.716.856,27 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
0,00
|
231.352.065,01 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
65,00
|
-2,77
|
41.356.612,85 |
17:30 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
18.877.117,54 |
17:27 |
|
VBTYZ VBT YAZILIM
|
18,36
|
-0,27
|
11.662.768,64 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
33,98
|
-0,47
|
23.574.388,36 |
17:29 |
|
VERUS VERUSA HOLDING
|
254,25
|
7,41
|
39.159.976,30 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,30
|
-0,73
|
34.433.530,28 |
17:30 |
|
VESTL VESTEL
|
45,12
|
-0,84
|
210.374.094,24 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
0,17
|
1.718.195,72 |
17:00 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
59.148.654,67 |
17:29 |
|
VKING VIKING KAGIT
|
28,40
|
-1,39
|
2.769.495,84 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
21.281.968,97 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
195,50
|
1,45
|
251.339.094,40 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
221.894.883,50 |
17:29 |
|
YATAS YATAS
|
24,16
|
-0,17
|
24.710.957,76 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,60
|
0,09
|
11.287.705,78 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.100,00
|
-7,00
|
2.301.595,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,84
|
-2,05
|
191.169.634,04 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
17.220.589,88 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
71,60
|
-3,24
|
22.107.642,50 |
17:29 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
1.674.191,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,10
|
3,75
|
252.271.055,44 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,30
|
5,14
|
8.554.566.580,48 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
5,49
|
-1,08
|
14.334.147,39 |
17:30 |
|
YONGA YONGA MOBILYA
|
65,80
|
-0,08
|
1.005.856,90 |
13:55 |
|
YUNSA YUNSA
|
5,73
|
-1,55
|
18.301.830,44 |
17:30 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
26.124.100,63 |
17:30 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,77
|
31.862.478,13 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
7,17
|
-2,18
|
6.059.884,97 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,90
|
107.710.616,68 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
2,12
|
90.664.271,56 |
17:30 |
