|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
0,43
|
7.075.625,76 |
11:31 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
-2,62
|
11.423.848,90 |
11:31 |
|
ADEL ADEL KALEMCILIK
|
40,34
|
-1,85
|
132.238.855,92 |
11:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,00
|
1,01
|
62.926.532,96 |
11:31 |
|
ADGYO ADRA GMYO
|
30,56
|
-0,13
|
4.866.332,36 |
11:30 |
|
AEFES ANADOLU EFES
|
172,00
|
1,12
|
245.719.928,80 |
11:31 |
|
AFYON AFYON CIMENTO
|
13,93
|
1,68
|
46.392.934,47 |
11:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,10
|
1,49
|
11.270.374,00 |
11:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,25
|
0,00
|
54.004.352,25 |
11:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,95
|
0,38
|
28.244.522,62 |
11:31 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,99
|
294.566,31 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,16
|
-0,75
|
12.413.941,68 |
11:31 |
|
AHSGY AHES GMYO
|
21,12
|
0,67
|
10.474.531,22 |
11:31 |
|
AKBNK AKBANK
|
53,00
|
-0,93
|
1.344.001.005,05 |
11:31 |
|
AKCNS AKCANSA
|
162,80
|
0,18
|
14.716.612,90 |
11:31 |
|
AKENR AKENERJI
|
9,36
|
0,65
|
10.469.555,44 |
11:31 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
15.547.473,07 |
11:31 |
|
AKFIS AKFEN INSAAT
|
20,24
|
1,96
|
53.900.870,59 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
18,72
|
2,69
|
70.211.110,63 |
11:31 |
|
AKGRT AKSIGORTA
|
6,46
|
0,00
|
11.891.561,49 |
11:31 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-0,10
|
3.521.048,50 |
11:30 |
|
AKSA AKSA
|
10,09
|
-0,39
|
37.979.645,53 |
11:31 |
|
AKSEN AKSA ENERJI
|
32,48
|
0,93
|
45.891.570,16 |
11:31 |
|
AKSGY AKIS GMYO
|
6,28
|
0,32
|
3.011.841,88 |
11:31 |
|
AKSUE AKSU ENERJI
|
22,40
|
2,28
|
12.675.460,56 |
11:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
9,32
|
30.713.023,25 |
11:30 |
|
ALARK ALARKO HOLDING
|
97,55
|
-0,36
|
133.894.511,65 |
11:31 |
|
ALBRK ALBARAKA TURK
|
6,30
|
0,00
|
14.538.000,94 |
11:31 |
|
ALCAR ALARKO CARRIER
|
1.232,00
|
5,57
|
98.289.753,00 |
11:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,25
|
1,17
|
11.225.705,85 |
11:31 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,38
|
16.497.142,88 |
11:31 |
|
ALGYO ALARKO GMYO
|
17,88
|
0,79
|
3.738.814,71 |
11:31 |
|
ALKA ALKIM KAGIT
|
6,97
|
0,14
|
20.057.291,21 |
11:30 |
|
ALKIM ALKIM KIMYA
|
15,14
|
1,68
|
9.928.537,76 |
11:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,34
|
-2,66
|
96.048.059,14 |
11:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,86
|
-4,55
|
1.477.151.726,15 |
11:31 |
|
ALTNY ALTINAY SAVUNMA
|
79,00
|
-0,75
|
65.559.047,30 |
11:31 |
|
ALVES ALVES KABLO
|
33,10
|
0,06
|
57.272.405,34 |
11:31 |
|
ANELE ANEL ELEKTRIK
|
18,57
|
-1,12
|
9.419.149,37 |
11:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
7.474.677,33 |
11:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
0,23
|
21.817.493,20 |
11:31 |
|
ANSGR ANADOLU SIGORTA
|
88,35
|
1,79
|
65.632.004,15 |
11:31 |
|
ARASE DOGU ARAS ENERJI
|
44,90
|
-0,36
|
9.446.321,84 |
11:31 |
|
ARCLK ARCELIK
|
124,30
|
0,40
|
79.866.906,40 |
11:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
2,67
|
34.355.566,02 |
11:31 |
|
ARENA ARENA BILGISAYAR
|
43,02
|
4,16
|
46.938.689,50 |
11:31 |
|
ARMGD ARMADA GIDA
|
30,32
|
-0,13
|
11.694.132,76 |
11:31 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,70
|
5.956.949,04 |
11:30 |
|
ARTMS ARTEMIS HALI
|
28,36
|
2,68
|
30.092.851,66 |
11:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
4.212.478,43 |
11:31 |
|
ASELS ASELSAN
|
133,60
|
-0,67
|
1.576.403.298,80 |
11:31 |
|
ASGYO ASCE GMYO
|
10,44
|
0,00
|
6.817.416,76 |
11:31 |
|
ASTOR ASTOR ENERJI
|
102,60
|
0,98
|
356.423.954,60 |
11:31 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
0,79
|
10.729.659,85 |
11:31 |
|
ATAGY ATA GMYO
|
10,14
|
-0,59
|
496.059,21 |
11:28 |
|
ATAKP ATAKEY PATATES
|
40,56
|
-0,78
|
7.298.229,32 |
11:29 |
|
ATATP ATP YAZILIM
|
82,65
|
0,49
|
8.258.696,85 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
2,44
|
117.516,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
0,00
|
1.475.226,18 |
11:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
191.925,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-2,03
|
2.650.324,50 |
11:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,52
|
0,52
|
27.900.043,14 |
11:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,12
|
2,63
|
89.739.966,75 |
11:31 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-0,38
|
26.138.130,95 |
11:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-1,00
|
847.150,64 |
11:30 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
0,28
|
4.159.408,25 |
11:30 |
|
AYDEM AYDEM ENERJI
|
17,14
|
1,00
|
8.581.359,47 |
11:31 |
|
AYEN AYEN ENERJI
|
25,14
|
0,24
|
3.198.081,64 |
11:31 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
2.853,69 |
09:55 |
|
AYGAZ AYGAZ
|
131,70
|
0,23
|
14.499.292,60 |
11:31 |
|
AZTEK AZTEK TEKNOLOJI
|
40,24
|
1,62
|
18.097.745,22 |
11:31 |
|
BAGFS BAGFAS
|
24,30
|
-0,57
|
17.398.600,40 |
11:30 |
|
BAHKM BAHADIR KIMYA
|
43,56
|
0,14
|
6.465.725,22 |
11:31 |
|
BAKAB BAK AMBALAJ
|
31,20
|
-0,13
|
5.005.484,12 |
11:31 |
|
BALAT BALATACILAR BALATACILIK
|
57,10
|
3,82
|
263.345,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,07
|
2,46
|
61.163.426,22 |
11:31 |
|
BANVT BANVIT
|
244,20
|
0,95
|
37.747.430,60 |
11:31 |
|
BARMA BAREM AMBALAJ
|
18,67
|
0,92
|
5.101.954,12 |
11:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
114.968,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,42
|
0,51
|
651.260,50 |
11:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,35
|
0,22
|
12.657.753,43 |
11:31 |
|
BEGYO BATI EGE GMYO
|
17,60
|
0,23
|
237.206.914,53 |
11:31 |
|
BERA BERA HOLDING
|
15,37
|
-0,45
|
17.239.731,52 |
11:31 |
|
BEYAZ BEYAZ FILO
|
22,66
|
0,98
|
16.276.413,48 |
11:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
-0,37
|
15.136.506,50 |
11:31 |
|
BIENY BIEN YAPI URUNLERI
|
37,92
|
0,32
|
16.628.150,40 |
11:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,62
|
0,00
|
3.599.920,40 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,25
|
8,45
|
259.174.726,37 |
11:31 |
|
BIMAS BIM MAGAZALAR
|
467,50
|
0,92
|
571.762.660,75 |
11:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,25
|
-4,97
|
68.018.297,50 |
11:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,75
|
0,38
|
32.146.710,25 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31
|
-0,77
|
12.797.978,12 |
11:31 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
0,99
|
2.095.099,56 |
11:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
6,47
|
298.666.558,87 |
11:31 |
|
BLCYT BILICI YATIRIM
|
15,40
|
0,39
|
2.468.545,39 |
11:31 |
|
BMSCH BMS CELIK HASIR
|
13,04
|
0,93
|
1.204.004,89 |
11:31 |
|
BMSTL BMS BIRLESIK METAL
|
45,42
|
0,71
|
35.111.863,96 |
11:31 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
0,90
|
4.520.295,99 |
11:31 |
|
BOBET BOGAZICI BETON SANAYI
|
22,52
|
-2,09
|
58.478.376,22 |
11:31 |
|
BORLS BORLEASE OTOMOTIV
|
90,70
|
0,06
|
18.187.624,70 |
11:31 |
|
BORSK BOR SEKER
|
21,12
|
-2,31
|
32.311.721,10 |
11:31 |
|
BOSSA BOSSA
|
6,42
|
1,58
|
10.143.562,74 |
11:31 |
|
BRISA BRISA
|
85,50
|
0,23
|
2.575.193,05 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
719.489,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-0,37
|
619.389,94 |
11:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,20
|
0,97
|
27.343.982,45 |
11:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-0,25
|
8.384.415,81 |
11:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,85
|
0,00
|
132.256,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
4,54
|
506.800.001,75 |
11:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.154,00
|
7,49
|
297.736.289,00 |
11:31 |
|
BSOKE BATISOKE CIMENTO
|
19,10
|
0,42
|
83.640.301,68 |
11:31 |
|
BTCIM BATI CIMENTO
|
5,14
|
0,78
|
162.379.145,55 |
11:31 |
|
BUCIM BURSA CIMENTO
|
7,90
|
0,25
|
15.213.866,98 |
11:31 |
|
BULGS BULLS GSYO
|
30,44
|
5,33
|
319.160.686,08 |
11:31 |
|
BURCE BURCELIK
|
14,82
|
1,30
|
3.623.311,53 |
11:31 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,10
|
1.013.187,20 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
0,00
|
12.592.035,80 |
11:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
0,98
|
1.658.765,10 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
122.358.095,11 |
11:31 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
97.606,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,14
|
0,79
|
6.740.090,94 |
11:31 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-0,09
|
65.427.574,20 |
11:31 |
|
CELHA CELIK HALAT
|
20,06
|
0,00
|
4.160.679,66 |
11:31 |
|
CEMAS CEMAS DOKUM
|
5,14
|
3,42
|
52.969.380,70 |
11:31 |
|
CEMTS CEMTAS
|
17,13
|
6,40
|
324.637.677,81 |
11:31 |
|
CEMZY CEM ZEYTIN
|
15,99
|
-0,93
|
20.792.916,92 |
11:31 |
|
CEOEM CEO EVENT MEDYA
|
29,44
|
-0,81
|
7.238.086,54 |
11:31 |
|
CGCAM CAGDAS CAM
|
30,16
|
4,00
|
112.118.302,14 |
11:31 |
|
CIMSA CIMSA
|
47,28
|
-1,13
|
137.789.909,90 |
11:31 |
|
CLEBI CELEBI
|
2.765,00
|
-2,47
|
55.845.365,00 |
11:31 |
|
CMBTN CIMBETON
|
2.697,50
|
1,41
|
28.236.815,00 |
11:31 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
265.176,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
4.077.401,30 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
-0,88
|
722.042,60 |
11:31 |
|
CRDFA CREDITWEST FAKTORING
|
9,18
|
3,85
|
11.695.473,36 |
11:30 |
|
CRFSA CARREFOURSA
|
80,85
|
2,28
|
4.957.799,50 |
11:31 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
0,17
|
7.564.412,26 |
11:30 |
|
CVKMD CVK MADEN
|
11,66
|
1,04
|
68.780.239,85 |
11:31 |
|
CWENE CW ENERJI
|
16,11
|
1,32
|
23.830.762,33 |
11:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
0,37
|
41.439.128,90 |
11:31 |
|
DAGI DAGI GIYIM
|
5,76
|
-1,03
|
12.521.341,83 |
11:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
1,15
|
31.846.180,36 |
11:31 |
|
DARDL DARDANEL
|
4,87
|
0,41
|
9.957.501,54 |
11:31 |
|
DCTTR DCT TRADING DIS TICARET
|
36,82
|
-0,54
|
38.783.503,82 |
11:31 |
|
DENGE DENGE HOLDING
|
3,12
|
0,00
|
7.214.967,37 |
11:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,60
|
7,38
|
112.315.692,80 |
11:31 |
|
DERIM DERIMOD
|
44,64
|
5,78
|
17.293.838,68 |
11:31 |
|
DESA DESA DERI
|
8,39
|
0,84
|
1.954.472,69 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
2,25
|
5.192.637,18 |
11:31 |
|
DEVA DEVA HOLDING
|
57,55
|
0,09
|
3.643.522,10 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
56,95
|
6,45
|
29.740.929,20 |
11:31 |
|
DGGYO DOGUS GMYO
|
33,12
|
1,91
|
2.350.772,32 |
11:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,95
|
5,46
|
18.179.656,70 |
11:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,00
|
151.649,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,57
|
0,15
|
4.200.050,90 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
17,50
|
5,80
|
56.349.402,69 |
11:31 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
1,17
|
4.387.491,53 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,42
|
1,16
|
16.277.294,18 |
11:31 |
|
DOAS DOGUS OTOMOTIV
|
221,00
|
-0,32
|
87.872.494,90 |
11:31 |
|
DOBUR DOGAN BURDA
|
242,40
|
2,45
|
28.133.134,80 |
11:31 |
|
DOCO DO-CO
|
6.115,00
|
1,92
|
78.197.432,50 |
11:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,40
|
-1,30
|
7.163.920,66 |
11:31 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
583.463,00 |
11:31 |
|
DOHOL DOGAN HOLDING
|
16,08
|
-0,99
|
64.627.335,41 |
11:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-5,02
|
28.329.018,72 |
11:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
186,10
|
5,50
|
1.887.363.059,70 |
11:31 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,58
|
4.811.267,57 |
11:30 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
-0,06
|
32.868.475,61 |
11:31 |
|
DYOBY DYO BOYA
|
15,93
|
0,82
|
68.469.772,25 |
11:31 |
|
DZGYO DENIZ GMYO
|
6,14
|
-0,65
|
11.066.262,00 |
11:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,00
|
0,00
|
7.195.857,08 |
11:31 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
-0,09
|
19.439.068,42 |
11:31 |
|
ECZYT ECZACIBASI YATIRIM
|
183,00
|
0,77
|
14.734.076,00 |
11:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,72
|
4.329.349,42 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
22,00
|
7,32
|
67.173.011,92 |
11:31 |
|
EFORC EFOR CAY SANAYI
|
85,60
|
0,29
|
48.504.174,35 |
11:31 |
|
EGEEN EGE ENDUSTRI
|
9.520,00
|
-0,37
|
85.953.425,00 |
11:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,37
|
-0,74
|
11.934.363,01 |
11:31 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-1,95
|
23.320.708,07 |
11:31 |
|
EGGUB EGE GUBRE
|
68,35
|
5,89
|
30.742.500,00 |
11:31 |
|
EGPRO EGE PROFIL
|
24,34
|
-1,62
|
15.160.066,26 |
11:31 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
2.285.210,81 |
11:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,15
|
1,25
|
899.078.088,91 |
11:31 |
|
EKIZ EKIZ KIMYA
|
61,00
|
0,58
|
258.152,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,90
|
-0,83
|
22.093.333,82 |
11:31 |
|
EKSUN EKSUN GIDA
|
5,40
|
2,08
|
8.270.262,75 |
11:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,98
|
-1,42
|
69.015.587,00 |
11:31 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
1,44
|
47.547.488,02 |
11:31 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
76.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
1,29
|
46.339.878,06 |
11:31 |
|
ENERY ENERYA ENERJI
|
4,28
|
0,47
|
89.018.946,49 |
11:31 |
|
ENJSA ENERJISA ENERJI
|
57,35
|
0,26
|
89.612.864,25 |
11:31 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,85
|
228.349.463,05 |
11:31 |
|
ENSRI ENSARI DERI
|
18,82
|
1,84
|
11.125.593,35 |
11:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
1,26
|
55.524.718,96 |
11:31 |
|
EPLAS EGEPLAST
|
4,72
|
1,07
|
2.803.537,16 |
11:31 |
|
ERBOS ERBOSAN
|
170,30
|
1,61
|
10.890.693,30 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,75
|
-0,19
|
15.095.151,75 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,02
|
0,27
|
965.156.301,76 |
11:31 |
|
ERSU ERSU GIDA
|
15,43
|
-1,47
|
2.443.880,12 |
11:31 |
|
ESCAR ESCAR FILO
|
62,60
|
1,54
|
3.811.003,45 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
2,79
|
8.625.237,41 |
11:31 |
|
ESEN ESENBOGA ELEKTRIK
|
41,52
|
-0,19
|
10.333.074,96 |
11:31 |
|
ETILR ETILER GIDA
|
11,73
|
-5,48
|
39.603.455,80 |
11:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,27
|
-0,22
|
492.579,18 |
11:30 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-0,91
|
1.716.221,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,51
|
1,35
|
1.087.639,96 |
11:30 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
0,00
|
23.397.676,24 |
11:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
1,34
|
101.801.133,47 |
11:31 |
|
EUYO EURO YAT. ORT.
|
9,99
|
0,60
|
725.320,10 |
11:20 |
|
EYGYO EYG GMYO
|
2,45
|
1,66
|
4.038.616,31 |
11:31 |
|
FADE FADE GIDA
|
13,65
|
0,37
|
3.497.654,60 |
11:30 |
|
FENER FENERBAHCE FUTBOL
|
44,40
|
0,45
|
91.999.999,24 |
11:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,42
|
0,27
|
1.819.412,49 |
11:31 |
|
FMIZP F-M IZMIT PISTON
|
355,75
|
-1,18
|
16.662.114,25 |
11:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
0,13
|
14.091.124,28 |
11:31 |
|
FORMT FORMET METAL VE CAM
|
5,80
|
3,02
|
56.060.575,98 |
11:31 |
|
FORTE FORTE BILGI ILETISIM
|
63,30
|
-0,08
|
5.058.565,00 |
11:31 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
0,00
|
8.226.564,19 |
11:30 |
|
FROTO FORD OTOSAN
|
923,50
|
0,16
|
197.458.246,00 |
11:31 |
|
FZLGY FUZUL GMYO
|
33,92
|
0,65
|
14.640.805,80 |
11:31 |
|
GARAN GARANTI BANKASI
|
105,00
|
0,29
|
849.911.302,00 |
11:31 |
|
GARFA GARANTI FAKTORING
|
28,02
|
6,38
|
181.713.600,96 |
11:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
0,51
|
1.080.918,95 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
26,26
|
7,18
|
61.353.325,94 |
11:31 |
|
GENIL GEN ILAC
|
122,80
|
2,33
|
22.001.678,30 |
11:30 |
|
GENTS GENTAS
|
20,04
|
1,21
|
22.213.427,10 |
11:31 |
|
GEREL GERSAN ELEKTRIK
|
9,24
|
3,01
|
114.884.607,63 |
11:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,78
|
-0,19
|
23.717.910,82 |
11:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,47
|
15.343.044,15 |
11:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
0,19
|
1.201.978,74 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
1,01
|
24.950.321,60 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,40
|
1,45
|
116.349.043,00 |
11:31 |
|
GLRYH GULER YAT. HOLDING
|
2,78
|
0,72
|
7.905.722,84 |
11:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,01
|
1,15
|
38.772.518,24 |
11:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,35
|
0,15
|
3.080.817,45 |
11:31 |
|
GOKNR GOKNUR GIDA
|
24,90
|
-1,19
|
37.251.948,66 |
11:31 |
|
GOLTS GOLTAS CIMENTO
|
404,00
|
-0,37
|
24.214.113,25 |
11:31 |
|
GOODY GOOD-YEAR
|
15,22
|
1,00
|
4.636.327,35 |
11:31 |
|
GOZDE GOZDE GIRISIM
|
18,20
|
1,00
|
6.128.454,09 |
11:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,42
|
-1,77
|
1.437.484,97 |
11:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
0,00
|
48.645.726,25 |
11:31 |
|
GRTHO GRAINTURK HOLDING
|
342,75
|
2,93
|
51.789.135,00 |
11:31 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
0,71
|
5.940.200,54 |
11:31 |
|
GSDHO GSD HOLDING
|
4,30
|
0,70
|
8.977.796,87 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,95
|
202.436.876,89 |
11:31 |
|
GUBRF GUBRE FABRIK.
|
292,75
|
-0,09
|
231.891.415,50 |
11:31 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
1,19
|
14.878.794,25 |
11:31 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
2,69
|
12.040.033,94 |
11:31 |
|
GZNMI GEZINOMI SEYAHAT
|
154,20
|
-2,10
|
37.526.469,70 |
11:31 |
|
HALKB T. HALK BANKASI
|
20,60
|
0,00
|
320.788.230,52 |
11:31 |
|
HATEK HATAY TEKSTIL
|
23,26
|
-5,60
|
4.767.998,94 |
11:31 |
|
HATSN HATSAN GEMI
|
38,16
|
0,21
|
7.750.568,40 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
17.870.019,84 |
11:31 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
3.453.028,34 |
11:31 |
|
HEDEF HEDEF HOLDING
|
8,84
|
-0,56
|
38.499.350,31 |
11:31 |
|
HEKTS HEKTAS
|
3,23
|
0,62
|
56.324.538,69 |
11:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,53
|
4,83
|
222.444.951,76 |
11:31 |
|
HLGYO HALK GMYO
|
2,56
|
0,39
|
8.898.621,22 |
11:31 |
|
HOROZ HOROZ LOJISTIK
|
49,40
|
1,65
|
26.173.822,03 |
11:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
0,74
|
23.324.910,35 |
11:31 |
|
HTTBT HITIT BILGISAYAR
|
45,86
|
2,37
|
13.428.379,26 |
11:31 |
|
HUBVC HUB GIRISIM
|
1,75
|
5,42
|
5.334.728,21 |
11:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
24.500.586,71 |
11:31 |
|
HURGZ HURRIYET GZT.
|
4,58
|
1,55
|
3.985.865,40 |
11:31 |
|
ICBCT ICBC TURKEY BANK
|
12,22
|
0,08
|
3.524.483,00 |
11:31 |
|
ICUGS ICU GIRISIM
|
10,99
|
-2,14
|
86.335.524,71 |
11:31 |
|
IDGYO IDEALIST GMYO
|
2,70
|
0,37
|
1.596.675,30 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,78
|
5,56
|
160.383.281,51 |
11:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,84
|
3,89
|
13.720.509,62 |
11:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.103.549,97 |
11:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
7.312.174,88 |
11:31 |
|
IHLAS IHLAS HOLDING
|
2,48
|
-0,40
|
107.523.253,70 |
11:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
19.068.345,44 |
11:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
11.271.574,48 |
11:31 |
|
IMASM IMAS MAKINA
|
2,51
|
0,40
|
8.145.670,01 |
11:31 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
0,90
|
5.420.789,67 |
11:31 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
2.499.722,54 |
11:31 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,45
|
2.174.100,25 |
11:30 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
1,19
|
499.375,00 |
09:55 |
|
INTEM INTEMA
|
205,20
|
-1,25
|
6.794.852,50 |
11:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,28
|
1,13
|
2.783.109,80 |
11:30 |
|
INVES INVESTCO HOLDING
|
232,90
|
3,42
|
16.006.091,80 |
11:31 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
-0,56
|
78.151.020,00 |
11:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,85
|
0,36
|
171.582,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,91
|
-0,27
|
1.129.652.584,96 |
11:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
0,00
|
18.831.262,14 |
11:31 |
|
ISFIN IS FIN.KIR.
|
13,02
|
1,88
|
14.239.684,14 |
11:30 |
|
ISGSY IS GIRISIM
|
31,60
|
2,60
|
10.457.908,54 |
11:31 |
|
ISGYO IS GMYO
|
15,44
|
0,46
|
13.841.121,81 |
11:31 |
|
ISKPL ISIK PLASTIK
|
23,64
|
0,17
|
5.326.648,56 |
11:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
0,00
|
43.894.612,44 |
11:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,13
|
2.399.127,76 |
11:31 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,15
|
5.315.040,52 |
11:31 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
-0,93
|
120.799.462,87 |
11:31 |
|
IZFAS IZMIR FIRCA
|
81,95
|
0,43
|
27.443.277,00 |
11:31 |
|
IZINV IZ YATIRIM HOLDING
|
41,50
|
0,44
|
485.487,80 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-0,98
|
52.489.521,92 |
11:31 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
0,36
|
11.137.808,08 |
11:31 |
|
KAPLM KAPLAMIN
|
198,40
|
1,80
|
7.344.383,80 |
11:31 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
0,58
|
7.030.648,17 |
11:31 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
3,56
|
123.030.028,60 |
11:31 |
|
KARTN KARTONSAN
|
85,15
|
1,37
|
11.007.944,45 |
11:30 |
|
KARYE KARTAL YEN. ENERJI
|
27,62
|
1,17
|
13.106.922,74 |
11:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
1,36
|
42.584.771,56 |
11:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
1,78
|
20.814.819,26 |
11:31 |
|
KBORU KUZEY BORU
|
64,20
|
0,23
|
12.575.655,30 |
11:30 |
|
KCAER KOCAER CELIK
|
13,74
|
0,51
|
104.200.339,20 |
11:31 |
|
KCHOL KOC HOLDING
|
146,60
|
-0,34
|
1.058.260.564,40 |
11:31 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
242.396,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
337.525,08 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,31
|
3,78
|
76.589.658,14 |
11:31 |
|
KFEIN KAFEIN YAZILIM
|
119,50
|
1,01
|
17.246.815,70 |
11:31 |
|
KGYO KORAY GMYO
|
3,14
|
-2,48
|
15.244.724,51 |
11:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,86
|
0,80
|
4.865.050,17 |
11:31 |
|
KLGYO KILER GMYO
|
4,58
|
1,33
|
8.714.449,32 |
11:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,20
|
0,31
|
26.203.963,94 |
11:31 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,69
|
2.807.618,00 |
11:30 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,84
|
132.998,40 |
09:55 |
|
KLRHO KILER HOLDING
|
27,12
|
0,67
|
5.042.717,48 |
11:31 |
|
KLSER KALESERAMIK
|
30,18
|
-0,13
|
13.034.415,10 |
11:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
4.726.899,90 |
11:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,48
|
41.989.362,35 |
11:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-0,91
|
18.876.426,24 |
11:31 |
|
KNFRT KONFRUT TARIM
|
10,91
|
1,21
|
5.058.029,44 |
11:31 |
|
KOCMT KOC METALURJI
|
11,99
|
-0,25
|
8.426.864,01 |
11:31 |
|
KONKA KONYA KAGIT
|
33,78
|
-1,11
|
7.500.397,98 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
0,59
|
135.213.659,38 |
11:31 |
|
KONYA KONYA CIMENTO
|
6.287,50
|
-0,36
|
31.216.075,00 |
11:31 |
|
KOPOL KOZA POLYESTER
|
5,59
|
0,18
|
30.818.505,79 |
11:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,10
|
0,68
|
9.784.898,00 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
0,00
|
5.750.702,99 |
11:31 |
|
KOZAA KOZA MADENCILIK
|
93,25
|
0,16
|
143.931.929,10 |
11:31 |
|
KOZAL KOZA ALTIN
|
27,38
|
-0,07
|
320.145.226,20 |
11:31 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-0,90
|
29.922.368,34 |
11:31 |
|
KRDMB KARDEMIR (B)
|
22,30
|
0,36
|
8.073.681,66 |
11:30 |
|
KRDMD KARDEMIR (D)
|
24,48
|
0,08
|
290.171.799,66 |
11:31 |
|
KRGYO KORFEZ GMYO
|
13,51
|
0,22
|
61.799.511,84 |
11:31 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
1,19
|
4.889.290,20 |
11:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
0,62
|
2.144.626,05 |
11:30 |
|
KRSTL KRISTAL KOLA
|
6,72
|
1,51
|
15.662.485,61 |
11:31 |
|
KRTEK KARSU TEKSTIL
|
29,26
|
0,97
|
36.109.888,86 |
11:31 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
5.815.531,28 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.900,00
|
-4,62
|
1.602.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,30
|
-1,31
|
85.533.212,55 |
11:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,70
|
0,76
|
3.489.691,30 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
74,05
|
1,09
|
3.015.953,60 |
11:31 |
|
KUVVA KUVVA GIDA
|
69,95
|
4,48
|
1.162.219,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,64
|
3,65
|
79.048.568,26 |
11:31 |
|
KZBGY KIZILBUK GYO
|
9,47
|
0,53
|
63.747.796,71 |
11:31 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
0,32
|
3.275.831,02 |
11:31 |
|
LIDER LDR TURIZM
|
199,00
|
-0,50
|
22.279.010,60 |
11:31 |
|
LIDFA LIDER FAKTORING
|
3,26
|
3,82
|
33.270.626,73 |
11:31 |
|
LILAK LILA KAGIT
|
25,22
|
-0,32
|
15.775.495,56 |
11:31 |
|
LINK LINK BILGISAYAR
|
531,50
|
1,05
|
7.871.384,50 |
11:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
-0,06
|
2.629.243,81 |
11:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-0,81
|
24.793.984,74 |
11:31 |
|
LOGO LOGO YAZILIM
|
126,80
|
1,85
|
32.369.549,90 |
11:31 |
|
LRSHO LORAS HOLDING
|
2,53
|
2,02
|
120.085.280,52 |
11:31 |
|
LUKSK LUKS KADIFE
|
82,05
|
-0,06
|
3.605.275,05 |
11:29 |
|
LYDHO LYDIA HOLDING
|
97,05
|
0,41
|
8.655.510,95 |
11:31 |
|
LYDYE LYDIA YESIL ENERJI
|
15.950,00
|
-1,54
|
28.439.600,00 |
11:31 |
|
MAALT MARMARIS ALTINYUNUS
|
748,00
|
1,63
|
10.022.905,00 |
11:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-0,17
|
3.114.672,00 |
11:31 |
|
MAGEN MARGUN ENERJI
|
27,26
|
0,96
|
24.064.179,08 |
11:31 |
|
MAKIM MAKIM MAKINE
|
17,05
|
0,89
|
1.704.734,68 |
11:30 |
|
MAKTK MAKINA TAKIM
|
11,58
|
-1,61
|
33.259.713,55 |
11:31 |
|
MANAS MANAS ENERJI YONETIMI
|
7,21
|
-3,87
|
80.944.295,32 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,27
|
0,45
|
3.601.432,82 |
11:31 |
|
MARKA MARKA YATIRIM HOLDING
|
60,85
|
9,94
|
53.355.905,80 |
11:31 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
7.872.895,96 |
11:30 |
|
MAVI MAVI GIYIM
|
33,60
|
2,07
|
188.887.131,58 |
11:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,18
|
-0,98
|
10.784.030,32 |
11:31 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
601.964,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,78
|
0,87
|
25.046.025,88 |
11:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,52
|
-0,78
|
19.842.859,98 |
11:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-0,49
|
877.722,22 |
11:29 |
|
MERCN MERCAN KIMYA
|
15,50
|
3,68
|
99.476.914,09 |
11:31 |
|
MERIT MERIT TURIZM
|
11,94
|
2,40
|
7.622.657,29 |
11:31 |
|
MERKO MERKO GIDA
|
17,02
|
0,95
|
37.397.601,26 |
11:31 |
|
METRO METRO HOLDING
|
2,41
|
-0,41
|
4.018.919,83 |
11:29 |
|
METUR METEMTUR YATIRIM
|
17,65
|
2,08
|
41.033.608,14 |
11:31 |
|
MGROS MIGROS TICARET
|
495,50
|
1,48
|
260.999.216,25 |
11:31 |
|
MHRGY MHR GMYO
|
4,93
|
1,02
|
6.101.550,91 |
11:31 |
|
MIATK MIA TEKNOLOJI
|
35,60
|
-0,39
|
138.119.313,86 |
11:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
46.318,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
2,02
|
5.282.733,00 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
1.769.104,85 |
11:30 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-7,30
|
53.877.019,35 |
11:31 |
|
MOGAN MOGAN ENERJI
|
8,44
|
0,84
|
6.130.903,39 |
11:31 |
|
MOPAS MOPAS MARKETCILIK
|
25,66
|
6,03
|
58.178.967,66 |
11:31 |
|
MPARK MLP SAGLIK
|
326,75
|
-0,38
|
16.812.641,25 |
11:31 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
9.864.804,70 |
11:31 |
|
MRSHL MARSHALL
|
1.450,00
|
0,00
|
10.303.702,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
29.700.089,31 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
1,69
|
9.150.219,96 |
11:31 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
180.755,22 |
11:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,34
|
466.666,61 |
11:29 |
|
NATEN NATUREL ENERJI
|
43,60
|
-0,23
|
21.692.888,58 |
11:31 |
|
NETAS NETAS TELEKOM.
|
52,30
|
1,26
|
8.772.361,55 |
11:31 |
|
NIBAS NIGBAS NIGDE BETON
|
16,12
|
-2,01
|
15.649.910,92 |
11:30 |
|
NTGAZ NATURELGAZ
|
8,12
|
-0,37
|
19.256.763,97 |
11:31 |
|
NTHOL NET HOLDING
|
37,48
|
1,13
|
8.413.900,92 |
11:31 |
|
NUGYO NUROL GMYO
|
6,70
|
1,52
|
4.591.848,03 |
11:30 |
|
NUHCM NUH CIMENTO
|
261,25
|
-1,60
|
12.999.334,75 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
71,40
|
1,35
|
101.122.978,25 |
11:31 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
0,60
|
3.096.921,66 |
11:31 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1,82
|
98.546.175,15 |
11:31 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
80.638.076,90 |
11:31 |
|
OFSYM OFIS YEM GIDA
|
40,96
|
2,55
|
15.118.316,70 |
11:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,20
|
1,02
|
5.859.140,70 |
11:30 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,00
|
11.689.666,85 |
11:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,33
|
-1,30
|
7.309.830,02 |
11:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,00
|
-2,42
|
68.136.181,60 |
11:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,17
|
49.051,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
0,56
|
4.651.503,70 |
11:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,69
|
-1,60
|
21.121.826,60 |
11:31 |
|
OTKAR OTOKAR
|
397,00
|
0,83
|
48.239.433,75 |
11:31 |
|
OTTO OTTO HOLDING
|
365,25
|
0,21
|
1.327.063,75 |
11:31 |
|
OYAKC OYAK CIMENTO
|
27,24
|
-0,15
|
152.433.091,72 |
11:31 |
|
OYAYO OYAK YAT. ORT.
|
25,62
|
1,34
|
2.409.773,98 |
11:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
0,00
|
780.207,12 |
11:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,08
|
9,94
|
22.743.587,74 |
11:31 |
|
OZATD OZATA DENIZCILIK
|
136,70
|
0,51
|
161.862.570,50 |
11:31 |
|
OZGYO OZDERICI GMYO
|
5,30
|
0,57
|
4.379.062,88 |
11:31 |
|
OZKGY OZAK GMYO
|
10,90
|
0,55
|
40.880.768,28 |
11:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
1,23
|
405.442,03 |
11:22 |
|
OZSUB OZSU BALIK
|
23,60
|
-2,16
|
31.518.867,96 |
11:31 |
|
OZYSR OZYASAR TEL
|
22,44
|
0,63
|
6.326.399,16 |
11:31 |
|
PAGYO PANORA GMYO
|
66,05
|
1,62
|
7.571.946,55 |
11:31 |
|
PAMEL PAMEL ELEKTRIK
|
100,80
|
2,39
|
37.612.020,50 |
11:31 |
|
PAPIL PAPILON SAVUNMA
|
35,16
|
-2,12
|
134.575.188,78 |
11:31 |
|
PARSN PARSAN
|
81,65
|
-0,18
|
8.280.139,40 |
11:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,30
|
-4,11
|
227.489.583,20 |
11:31 |
|
PATEK PASIFIK TEKNOLOJI
|
70,75
|
0,35
|
46.562.318,55 |
11:31 |
|
PCILT PC ILETISIM MEDYA
|
12,86
|
0,55
|
13.254.847,52 |
11:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,76
|
0,14
|
741.861.403,62 |
11:31 |
|
PEKGY PEKER GMYO
|
1,43
|
0,00
|
15.906.324,56 |
11:31 |
|
PENGD PENGUEN GIDA
|
7,24
|
-0,69
|
9.097.261,86 |
11:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
2,80
|
7.964.678,54 |
11:31 |
|
PETKM PETKIM
|
16,73
|
-0,24
|
116.043.095,58 |
11:31 |
|
PETUN PINAR ET VE UN
|
8,63
|
1,65
|
4.886.298,34 |
11:30 |
|
PGSUS PEGASUS
|
246,50
|
0,74
|
860.079.724,60 |
11:31 |
|
PINSU PINAR SU
|
5,72
|
0,35
|
2.130.224,27 |
11:31 |
|
PKART PLASTIKKART
|
63,20
|
0,56
|
2.442.357,75 |
11:30 |
|
PKENT PETROKENT TURIZM
|
205,90
|
0,68
|
8.533.857,40 |
11:31 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,42
|
15.307.548,74 |
11:31 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
0,86
|
3.823.613,20 |
11:30 |
|
PNSUT PINAR SUT
|
8,45
|
1,32
|
5.460.353,73 |
11:31 |
|
POLHO POLISAN HOLDING
|
15,55
|
1,44
|
60.524.492,33 |
11:31 |
|
POLTK POLITEKNIK METAL
|
6.630,00
|
-0,97
|
11.596.667,50 |
11:31 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,43
|
1.497.363,03 |
11:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
0,67
|
2.883.023,08 |
11:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
3,05
|
8.963.151,75 |
11:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,69
|
1,81
|
1.421.020,76 |
11:31 |
|
PSDTC PERGAMON DIS TICARET
|
72,70
|
0,83
|
2.529.127,00 |
11:30 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-0,55
|
40.947.280,05 |
11:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
143.335,50 |
09:55 |
|
QNBTR QNB BANK
|
286,25
|
0,00
|
540.440,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,12
|
0,59
|
36.199.608,93 |
11:31 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
-0,62
|
26.076.328,80 |
11:31 |
|
RAYSG RAY SIGORTA
|
247,00
|
1,98
|
62.694.537,60 |
11:31 |
|
REEDR REEDER TEKNOLOJI
|
11,80
|
0,43
|
52.572.675,77 |
11:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,00
|
0,27
|
8.731.800,30 |
11:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,48
|
-0,36
|
2.127.385,88 |
11:30 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
-0,43
|
1.038.835,72 |
11:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
27.274.372,19 |
11:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
0,34
|
6.216.047,02 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71
|
2,99
|
55.440.275,99 |
11:31 |
|
RYGYO REYSAS GMYO
|
13,55
|
1,73
|
19.443.105,05 |
11:31 |
|
RYSAS REYSAS LOJISTIK
|
15,03
|
0,00
|
5.654.392,29 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,20
|
-0,05
|
14.408.695,25 |
11:31 |
|
SAHOL SABANCI HOLDING
|
78,60
|
0,13
|
554.492.472,60 |
11:31 |
|
SAMAT SARAY MATBAACILIK
|
17,24
|
3,23
|
23.108.490,37 |
11:31 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
0,39
|
826.258,28 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
42,24
|
1,05
|
35.209.417,44 |
11:31 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-0,10
|
2.290.382,98 |
11:30 |
|
SARKY SARKUYSAN
|
19,26
|
1,00
|
5.579.536,85 |
11:31 |
|
SASA SASA POLYESTER
|
4,12
|
0,24
|
1.055.346.208,95 |
11:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,92
|
0,50
|
5.901.620,14 |
11:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
-0,10
|
18.063.691,60 |
11:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
0,94
|
13.014.645,00 |
11:31 |
|
SEGYO SEKER GMYO
|
4,14
|
0,00
|
17.620.414,25 |
11:31 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,42
|
1.579.759,22 |
11:31 |
|
SEKUR SEKURO PLASTIK
|
15,73
|
-1,63
|
2.995.305,61 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,50
|
2,78
|
54.319.115,30 |
11:30 |
|
SELGD SELCUK GIDA
|
48,32
|
0,08
|
553.523,04 |
11:31 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
2.444.479,47 |
11:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
1,81
|
82.818.752,88 |
11:31 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,66
|
1.132.200,92 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
0,06
|
722.085,83 |
11:30 |
|
SISE SISE CAM
|
35,16
|
-0,23
|
260.039.192,68 |
11:31 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
59.269.323,82 |
11:31 |
|
SKTAS SOKTAS
|
4,51
|
0,67
|
2.265.031,79 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,75
|
-1,72
|
10.024.414,00 |
11:31 |
|
SKYMD SEKER YATIRIM
|
13,20
|
-0,38
|
24.822.242,25 |
11:31 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
0,37
|
6.513.944,64 |
11:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68
|
0,83
|
26.362.881,90 |
11:31 |
|
SMRVA SUMER VARLIK YONETIM
|
100,50
|
9,54
|
143.354.958,60 |
11:31 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,00
|
15.524.122,71 |
11:31 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
7.474.130,50 |
11:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
9.115.380,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,75
|
1,14
|
492.081,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,41
|
104.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
53.398.545,12 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
39,30
|
2,45
|
195.307.259,60 |
11:31 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,83
|
4.039.448,70 |
11:30 |
|
SRVGY SERVET GMYO
|
3,17
|
2,92
|
28.894.088,81 |
11:31 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
0,62
|
110.199,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,68
|
3,68
|
14.696.033,30 |
11:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,28
|
0,54
|
10.351.261,94 |
11:31 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
-1,36
|
6.802.971,85 |
11:31 |
|
TABGD TAB GIDA
|
170,10
|
-1,51
|
35.503.619,80 |
11:31 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
2,15
|
32.834.918,00 |
11:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,04
|
1,19
|
17.119.188,64 |
11:31 |
|
TATGD TAT GIDA
|
11,53
|
0,17
|
7.301.041,06 |
11:31 |
|
TAVHL TAV HAVALIMANLARI
|
231,60
|
1,09
|
467.982.168,10 |
11:31 |
|
TBORG T.TUBORG
|
171,50
|
1,18
|
2.890.280,10 |
11:31 |
|
TCELL TURKCELL
|
93,70
|
-0,48
|
350.845.934,70 |
11:31 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
-0,93
|
12.800.606,86 |
11:31 |
|
TDGYO TREND GMYO
|
14,00
|
0,00
|
5.120.754,96 |
11:31 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
1,80
|
5.528.021,66 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
290.625.588,60 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,25
|
9.800.471,92 |
11:31 |
|
TGSAS TGS DIS TICARET
|
58,40
|
0,69
|
1.350.121,50 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
-0,31
|
1.864.009.481,75 |
11:31 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
-0,70
|
253.256.525,30 |
11:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,00
|
0,08
|
14.245.453,00 |
11:31 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,24
|
3.894.318,95 |
11:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,35
|
-1,83
|
5.342.528,80 |
11:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,15
|
1,18
|
27.661.852,05 |
11:31 |
|
TNZTP TAPDI TINAZTEPE
|
35,40
|
1,55
|
2.736.188,28 |
11:31 |
|
TOASO TOFAS OTO. FAB.
|
203,30
|
-0,34
|
1.071.401.832,80 |
11:31 |
|
TRCAS TURCAS PETROL
|
30,76
|
0,26
|
22.947.081,98 |
11:31 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
0,81
|
44.008.635,45 |
11:31 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,98
|
16.888.742,28 |
11:31 |
|
TSGYO TSKB GMYO
|
6,73
|
-0,44
|
11.003.665,87 |
11:31 |
|
TSKB T.S.K.B.
|
10,82
|
0,19
|
50.097.356,73 |
11:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
88.391.267,77 |
11:31 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,27
|
329.088.789,25 |
11:31 |
|
TTRAK TURK TRAKTOR
|
638,00
|
-1,85
|
104.045.876,50 |
11:31 |
|
TUCLK TUGCELIK
|
8,88
|
-0,11
|
7.902.206,63 |
11:31 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
43.811.185,36 |
11:31 |
|
TUPRS TUPRAS
|
124,90
|
-0,32
|
371.572.925,60 |
11:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,78
|
0,99
|
140.437.583,50 |
11:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,75
|
-1,38
|
8.914.564,00 |
11:31 |
|
TURSG TURKIYE SIGORTA
|
17,93
|
-0,61
|
49.499.568,62 |
11:31 |
|
UFUK UFUK YATIRIM
|
669,00
|
-1,47
|
1.929.888,00 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,58
|
827.117,16 |
11:21 |
|
ULKER ULKER BISKUVI
|
112,40
|
1,35
|
363.961.355,00 |
11:31 |
|
ULUFA ULUSAL FAKTORING
|
15,66
|
0,90
|
28.625.839,99 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
130,40
|
1,24
|
2.811.218,30 |
11:31 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
5,23
|
68.401.675,51 |
11:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
-1,31
|
1.386.791,55 |
11:31 |
|
USAK USAK SERAMIK
|
5,68
|
4,60
|
723.592.151,28 |
11:31 |
|
VAKBN VAKIFLAR BANKASI
|
21,74
|
0,46
|
149.662.103,76 |
11:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
2,75
|
56.189.491,80 |
11:31 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
1,98
|
14.804.503,55 |
11:31 |
|
VANGD VANET GIDA
|
28,82
|
4,80
|
15.113.885,42 |
11:31 |
|
VBTYZ VBT YAZILIM
|
18,39
|
1,38
|
6.686.054,65 |
11:30 |
|
VERTU VERUSATURK GIRISIM
|
34,02
|
2,41
|
8.018.223,18 |
11:30 |
|
VERUS VERUSA HOLDING
|
261,25
|
4,92
|
15.961.808,10 |
11:31 |
|
VESBE VESTEL BEYAZ ESYA
|
12,20
|
0,83
|
9.579.339,13 |
11:30 |
|
VESTL VESTEL
|
45,08
|
0,45
|
73.928.706,16 |
11:31 |
|
VKFYO VAKIF YAT. ORT.
|
20,42
|
-1,16
|
9.534.920,15 |
11:31 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
34.947.471,80 |
11:31 |
|
VKING VIKING KAGIT
|
27,60
|
0,07
|
729.418,20 |
11:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,88
|
9.960.631,92 |
11:30 |
|
VSNMD VISNE MADENCILIK
|
265,75
|
6,81
|
107.444.213,55 |
11:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,00
|
-3,72
|
80.346.044,00 |
11:31 |
|
YATAS YATAS
|
24,14
|
-0,49
|
17.196.130,92 |
11:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
0,82
|
11.357.759,54 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.010,00
|
0,00
|
320.020,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,66
|
-0,36
|
52.144.250,04 |
11:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
6.031.260,48 |
11:31 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
3,60
|
10.469.641,95 |
11:31 |
|
YGYO YESIL GMYO
|
5,99
|
3,28
|
507.011,57 |
09:55 |
|
YIGIT YIGIT AKU
|
26,52
|
-0,23
|
23.807.162,88 |
11:31 |
|
YKBNK YAPI VE KREDI BANK.
|
24,08
|
-0,91
|
1.204.302.128,68 |
11:31 |
|
YKSLN YUKSELEN CELIK
|
5,52
|
1,47
|
17.384.471,62 |
11:30 |
|
YONGA YONGA MOBILYA
|
65,35
|
-0,23
|
249.244,90 |
09:55 |
|
YUNSA YUNSA
|
5,81
|
0,69
|
3.464.972,05 |
11:30 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
4.271.179,46 |
11:30 |
|
YYLGD YAYLA GIDA
|
9,09
|
0,78
|
10.245.052,92 |
11:31 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
0,00
|
909.451,15 |
11:31 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
52.102.200,77 |
11:31 |
|
ZRGYO ZIRAAT GMYO
|
25,54
|
2,16
|
51.158.887,84 |
11:31 |
