|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-1,08
|
14.563.260,77 |
14:42 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
1,71
|
26.145.822,80 |
14:42 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
0,38
|
118.269.295,46 |
14:43 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,96
|
94.032.489,08 |
14:43 |
|
ADGYO ADRA GMYO
|
30,74
|
1,39
|
21.607.532,42 |
14:42 |
|
AEFES ANADOLU EFES
|
167,30
|
-1,41
|
381.730.961,50 |
14:43 |
|
AFYON AFYON CIMENTO
|
14,03
|
-0,36
|
60.250.249,74 |
14:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,20
|
2,96
|
48.166.522,40 |
14:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
-1,93
|
67.657.229,25 |
14:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-2,11
|
66.399.881,87 |
14:43 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
2.005.457,36 |
14:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,64
|
-1,55
|
253.743.776,36 |
14:43 |
|
AHSGY AHES GMYO
|
20,70
|
-2,45
|
31.697.143,80 |
14:42 |
|
AKBNK AKBANK
|
49,46
|
-3,96
|
4.191.953.329,51 |
14:43 |
|
AKCNS AKCANSA
|
163,50
|
1,05
|
40.372.545,80 |
14:42 |
|
AKENR AKENERJI
|
9,22
|
-0,97
|
14.938.740,29 |
14:43 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
37.506.188,19 |
14:41 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-1,28
|
56.938.040,64 |
14:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,51
|
1,15
|
107.193.627,29 |
14:43 |
|
AKGRT AKSIGORTA
|
6,30
|
-1,87
|
30.832.874,31 |
14:42 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
-0,40
|
5.654.664,20 |
14:43 |
|
AKSA AKSA
|
9,96
|
-0,80
|
63.732.236,33 |
14:43 |
|
AKSEN AKSA ENERJI
|
31,98
|
-2,02
|
65.347.634,90 |
14:43 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,16
|
8.236.238,91 |
14:43 |
|
AKSUE AKSU ENERJI
|
22,32
|
2,29
|
12.990.887,40 |
14:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-4,52
|
26.366.724,53 |
14:42 |
|
ALARK ALARKO HOLDING
|
97,65
|
-1,96
|
429.576.187,25 |
14:43 |
|
ALBRK ALBARAKA TURK
|
6,15
|
-0,16
|
58.108.204,60 |
14:42 |
|
ALCAR ALARKO CARRIER
|
1.235,00
|
1,48
|
79.473.148,00 |
14:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,90
|
1,47
|
41.323.859,10 |
14:43 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
-0,98
|
33.066.645,66 |
14:43 |
|
ALGYO ALARKO GMYO
|
17,46
|
-1,69
|
14.984.991,42 |
14:43 |
|
ALKA ALKIM KAGIT
|
6,75
|
-2,03
|
21.515.104,61 |
14:42 |
|
ALKIM ALKIM KIMYA
|
14,96
|
0,13
|
13.622.399,78 |
14:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,82
|
-0,53
|
73.564.131,66 |
14:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,90
|
-1,70
|
1.319.840.351,36 |
14:43 |
|
ALTNY ALTINAY SAVUNMA
|
79,75
|
0,89
|
276.848.684,50 |
14:43 |
|
ALVES ALVES KABLO
|
34,14
|
3,02
|
161.160.481,80 |
14:43 |
|
ANELE ANEL ELEKTRIK
|
17,67
|
-3,44
|
16.232.645,79 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,36
|
18.738.216,29 |
14:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,00
|
-2,95
|
89.069.735,35 |
14:42 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-0,34
|
153.593.639,25 |
14:42 |
|
ARASE DOGU ARAS ENERJI
|
43,16
|
-2,53
|
25.201.941,82 |
14:42 |
|
ARCLK ARCELIK
|
120,80
|
-1,87
|
129.920.462,60 |
14:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,60
|
-3,00
|
49.914.830,80 |
14:43 |
|
ARENA ARENA BILGISAYAR
|
42,76
|
0,52
|
40.271.514,78 |
14:42 |
|
ARMGD ARMADA GIDA
|
30,06
|
-0,86
|
35.075.318,88 |
14:43 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
3,14
|
43.371.331,48 |
14:43 |
|
ARTMS ARTEMIS HALI
|
28,34
|
0,21
|
37.854.671,88 |
14:42 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
2,88
|
33.112.458,37 |
14:42 |
|
ASELS ASELSAN
|
139,80
|
3,33
|
3.754.069.024,00 |
14:43 |
|
ASGYO ASCE GMYO
|
10,30
|
-0,96
|
8.805.605,79 |
14:42 |
|
ASTOR ASTOR ENERJI
|
102,40
|
0,99
|
714.648.861,90 |
14:43 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
-1,23
|
16.484.551,55 |
14:43 |
|
ATAGY ATA GMYO
|
10,07
|
-0,69
|
1.549.039,63 |
14:40 |
|
ATAKP ATAKEY PATATES
|
40,86
|
-1,21
|
14.147.672,76 |
14:43 |
|
ATATP ATP YAZILIM
|
80,75
|
-1,16
|
26.631.928,15 |
14:42 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-1,54
|
1.300.273,74 |
14:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,71
|
-3,11
|
2.285.457,31 |
14:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,28
|
1,90
|
214.387.792,49 |
14:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-1,37
|
24.028.395,09 |
14:43 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
84.857.985,35 |
14:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-0,55
|
1.645.316,81 |
14:38 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
-1,41
|
12.344.566,50 |
14:42 |
|
AYDEM AYDEM ENERJI
|
16,85
|
-0,12
|
26.727.241,67 |
14:43 |
|
AYEN AYEN ENERJI
|
25,12
|
0,00
|
7.822.737,74 |
14:42 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,10
|
-1,51
|
28.530.994,00 |
14:42 |
|
AZTEK AZTEK TEKNOLOJI
|
41,92
|
-3,76
|
226.653.737,46 |
14:43 |
|
BAGFS BAGFAS
|
24,30
|
0,33
|
26.226.579,88 |
14:42 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
-1,02
|
17.926.729,96 |
14:42 |
|
BAKAB BAK AMBALAJ
|
30,60
|
-1,73
|
18.212.980,68 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,15
|
0,41
|
59.770.769,59 |
14:43 |
|
BANVT BANVIT
|
240,90
|
0,38
|
82.521.269,60 |
14:43 |
|
BARMA BAREM AMBALAJ
|
19,65
|
4,13
|
46.296.848,03 |
14:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,14
|
6,66
|
30.463.805,34 |
14:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,42
|
1,10
|
63.382.330,42 |
14:43 |
|
BEGYO BATI EGE GMYO
|
18,08
|
1,01
|
283.788.048,79 |
14:43 |
|
BERA BERA HOLDING
|
14,97
|
-2,60
|
125.059.331,37 |
14:43 |
|
BEYAZ BEYAZ FILO
|
22,18
|
-0,81
|
19.076.595,98 |
14:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
686,00
|
0,51
|
59.742.894,50 |
14:43 |
|
BIENY BIEN YAPI URUNLERI
|
38,40
|
1,59
|
142.278.993,06 |
14:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,12
|
-2,83
|
12.105.603,38 |
14:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,47
|
3,70
|
266.957.793,67 |
14:43 |
|
BIMAS BIM MAGAZALAR
|
466,75
|
0,11
|
1.479.644.049,75 |
14:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,40
|
-1,89
|
183.610.728,70 |
14:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,50
|
-2,81
|
77.030.765,50 |
14:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-3,32
|
41.447.154,15 |
14:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
0,15
|
5.385.550,04 |
14:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-2,43
|
128.304.279,76 |
14:43 |
|
BLCYT BILICI YATIRIM
|
15,36
|
-1,09
|
5.488.800,31 |
14:42 |
|
BMSCH BMS CELIK HASIR
|
12,57
|
-2,63
|
4.886.770,86 |
14:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
-0,35
|
70.974.284,86 |
14:43 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-1,43
|
12.595.223,53 |
14:42 |
|
BOBET BOGAZICI BETON SANAYI
|
24,64
|
3,27
|
291.195.408,08 |
14:43 |
|
BORLS BORLEASE OTOMOTIV
|
94,25
|
4,49
|
53.483.748,95 |
14:42 |
|
BORSK BOR SEKER
|
20,86
|
-1,32
|
31.660.084,46 |
14:42 |
|
BOSSA BOSSA
|
6,30
|
-1,10
|
14.728.866,41 |
14:42 |
|
BRISA BRISA
|
84,55
|
-1,34
|
12.298.804,70 |
14:42 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,38
|
-1,11
|
3.004.263,08 |
14:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,40
|
8,35
|
288.093.783,30 |
14:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
-1,97
|
18.655.905,22 |
14:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,00
|
3,88
|
766.402.001,00 |
14:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
4,22
|
530.085.167,00 |
14:43 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
-0,26
|
208.264.320,37 |
14:42 |
|
BTCIM BATI CIMENTO
|
5,19
|
-0,57
|
323.515.008,85 |
14:43 |
|
BUCIM BURSA CIMENTO
|
7,82
|
-0,64
|
23.229.209,84 |
14:41 |
|
BULGS BULLS GSYO
|
30,54
|
-0,84
|
708.768.019,48 |
14:43 |
|
BURCE BURCELIK
|
14,47
|
-2,10
|
9.445.516,76 |
14:42 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,58
|
3.528.008,40 |
14:40 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-2,39
|
53.224.560,00 |
14:42 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
3,92
|
13.092.501,52 |
14:43 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
173.276.528,46 |
14:43 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
-0,36
|
10.435.044,52 |
14:42 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,75
|
135.151.204,55 |
14:43 |
|
CELHA CELIK HALAT
|
19,82
|
-0,55
|
9.100.494,31 |
14:42 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
240.937.592,35 |
14:42 |
|
CEMTS CEMTAS
|
17,64
|
4,50
|
484.922.558,37 |
14:43 |
|
CEMZY CEM ZEYTIN
|
16,15
|
1,64
|
90.308.268,02 |
14:43 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
3,64
|
48.249.712,18 |
14:42 |
|
CGCAM CAGDAS CAM
|
31,98
|
4,58
|
393.314.070,22 |
14:43 |
|
CIMSA CIMSA
|
47,90
|
1,91
|
633.123.186,24 |
14:43 |
|
CLEBI CELEBI
|
2.732,50
|
1,11
|
97.100.047,50 |
14:42 |
|
CMBTN CIMBETON
|
2.610,00
|
-0,85
|
111.805.225,00 |
14:42 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
17.873.350,06 |
14:42 |
|
COSMO COSMOS YAT. HOLDING
|
112,90
|
0,27
|
16.161.783,10 |
14:42 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,77
|
15.201.653,63 |
14:40 |
|
CRFSA CARREFOURSA
|
78,50
|
-1,81
|
7.498.937,15 |
14:42 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-2,16
|
7.202.342,44 |
14:41 |
|
CVKMD CVK MADEN
|
11,81
|
-1,42
|
260.205.871,49 |
14:43 |
|
CWENE CW ENERJI
|
15,64
|
-1,64
|
57.044.709,95 |
14:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
6,57
|
82.715.158,15 |
14:42 |
|
DAGI DAGI GIYIM
|
5,72
|
-0,17
|
29.983.561,74 |
14:43 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,76
|
50.577.602,82 |
14:40 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
18.244.941,85 |
14:43 |
|
DCTTR DCT TRADING DIS TICARET
|
37,08
|
0,27
|
71.341.335,02 |
14:43 |
|
DENGE DENGE HOLDING
|
3,27
|
1,87
|
52.054.423,24 |
14:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,10
|
8,29
|
197.062.994,00 |
14:43 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.815.614,40 |
14:40 |
|
DESA DESA DERI
|
8,61
|
0,00
|
6.366.671,92 |
14:42 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
2,97
|
42.056.493,12 |
14:43 |
|
DEVA DEVA HOLDING
|
57,05
|
-1,38
|
9.894.513,60 |
14:42 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
9,43
|
150.970.106,30 |
14:42 |
|
DGGYO DOGUS GMYO
|
33,80
|
1,20
|
4.372.188,48 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
2,69
|
22.385.041,54 |
14:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,95
|
-5,47
|
11.820.977,24 |
14:42 |
|
DMRGD DMR UNLU MAMULLER
|
16,95
|
-2,75
|
37.152.455,47 |
14:42 |
|
DMSAS DEMISAS DOKUM
|
7,97
|
-1,97
|
21.617.822,72 |
14:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
1,32
|
30.969.088,12 |
14:43 |
|
DOAS DOGUS OTOMOTIV
|
208,70
|
-5,01
|
373.644.659,90 |
14:43 |
|
DOBUR DOGAN BURDA
|
245,60
|
0,86
|
72.340.794,60 |
14:41 |
|
DOCO DO-CO
|
5.920,00
|
-1,21
|
103.246.775,00 |
14:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,42
|
2,23
|
19.048.514,06 |
14:43 |
|
DOGUB DOGUSAN
|
16,48
|
1,10
|
1.757.174,37 |
14:42 |
|
DOHOL DOGAN HOLDING
|
15,67
|
-2,12
|
139.861.749,35 |
14:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.475.763,60 |
14:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
804.117.176,40 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
11.830.829,58 |
14:41 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
4,05
|
90.007.693,48 |
14:43 |
|
DYOBY DYO BOYA
|
15,71
|
-1,32
|
47.622.683,74 |
14:43 |
|
DZGYO DENIZ GMYO
|
6,42
|
4,22
|
78.448.228,28 |
14:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,98
|
-0,93
|
20.166.349,52 |
14:42 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
-0,58
|
51.772.306,56 |
14:42 |
|
ECZYT ECZACIBASI YATIRIM
|
179,50
|
-1,81
|
26.503.357,00 |
14:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
15.163.757,93 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
24,08
|
8,57
|
149.739.988,26 |
14:43 |
|
EFORC EFOR CAY SANAYI
|
85,35
|
1,61
|
102.424.915,55 |
14:43 |
|
EGEEN EGE ENDUSTRI
|
9.520,00
|
-1,32
|
181.594.025,00 |
14:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,13
|
0,06
|
29.398.850,64 |
14:43 |
|
EGEPO NASMED EGEPOL
|
7,23
|
0,14
|
65.709.604,50 |
14:43 |
|
EGGUB EGE GUBRE
|
66,00
|
-2,65
|
26.470.360,50 |
14:43 |
|
EGPRO EGE PROFIL
|
23,82
|
-2,06
|
15.128.206,30 |
14:42 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,30
|
4.261.272,17 |
14:42 |
|
EKGYO EMLAK KONUT GMYO
|
12,06
|
0,84
|
1.521.347.384,45 |
14:43 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
-3,98
|
44.277.547,56 |
14:42 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,75
|
7.114.841,44 |
14:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,70
|
-1,88
|
82.969.460,32 |
14:43 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
1,71
|
83.916.710,20 |
14:42 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
-1,69
|
36.523.023,49 |
14:42 |
|
ENERY ENERYA ENERJI
|
4,16
|
0,73
|
203.402.369,69 |
14:43 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
-0,97
|
124.516.153,15 |
14:43 |
|
ENKAI ENKA INSAAT
|
63,75
|
4,51
|
728.922.958,70 |
14:43 |
|
ENSRI ENSARI DERI
|
18,48
|
-2,12
|
9.737.740,57 |
14:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,10
|
96.793.657,51 |
14:42 |
|
EPLAS EGEPLAST
|
4,79
|
0,42
|
11.477.539,49 |
14:37 |
|
ERBOS ERBOSAN
|
166,10
|
-1,89
|
9.623.589,60 |
14:37 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
-3,03
|
31.821.197,60 |
14:42 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
1,68
|
2.927.443.156,60 |
14:43 |
|
ERSU ERSU GIDA
|
15,70
|
1,95
|
8.596.554,53 |
14:40 |
|
ESCAR ESCAR FILO
|
68,60
|
4,33
|
100.449.580,25 |
14:43 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,39
|
15.509.420,87 |
14:42 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
0,10
|
23.903.353,38 |
14:43 |
|
ETILR ETILER GIDA
|
11,45
|
-3,21
|
47.450.452,78 |
14:43 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
1,60
|
2.110.899,88 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
-0,87
|
952.471,55 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
26,10
|
-2,10
|
108.086.609,30 |
14:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,77
|
157.991.230,68 |
14:42 |
|
EUYO EURO YAT. ORT.
|
9,77
|
-2,50
|
2.031.186,04 |
14:42 |
|
EYGYO EYG GMYO
|
2,50
|
-1,57
|
15.855.103,76 |
14:43 |
|
FADE FADE GIDA
|
13,93
|
0,36
|
7.326.817,43 |
14:42 |
|
FENER FENERBAHCE FUTBOL
|
42,84
|
-3,77
|
220.554.578,94 |
14:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-1,08
|
3.705.625,46 |
14:41 |
|
FMIZP F-M IZMIT PISTON
|
390,00
|
-1,45
|
215.096.025,25 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,89
|
-1,85
|
128.001.585,10 |
14:43 |
|
FORMT FORMET METAL VE CAM
|
5,57
|
-2,28
|
106.742.113,39 |
14:43 |
|
FORTE FORTE BILGI ILETISIM
|
67,20
|
1,59
|
30.914.321,75 |
14:42 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-0,84
|
9.178.669,17 |
14:42 |
|
FROTO FORD OTOSAN
|
923,00
|
-0,54
|
428.000.777,50 |
14:42 |
|
FZLGY FUZUL GMYO
|
33,98
|
-1,62
|
32.642.775,26 |
14:43 |
|
GARAN GARANTI BANKASI
|
101,60
|
-0,97
|
1.449.416.037,90 |
14:43 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
223.608.292,02 |
14:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-1,62
|
4.288.708,64 |
14:37 |
|
GEDZA GEDIZ AMBALAJ
|
25,18
|
-6,53
|
86.756.004,60 |
14:43 |
|
GENIL GEN ILAC
|
120,80
|
-0,41
|
43.253.638,70 |
14:42 |
|
GENTS GENTAS
|
20,78
|
5,27
|
64.744.048,00 |
14:43 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
-1,54
|
32.676.589,45 |
14:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,30
|
2,22
|
157.925.304,82 |
14:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35
|
0,67
|
94.933.375,35 |
14:42 |
|
GLBMD GLOBAL MEN. DEG.
|
10,52
|
-2,23
|
3.205.843,20 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15
|
4,69
|
94.154.675,95 |
14:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
5,52
|
1.184.327.791,40 |
14:43 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
0,00
|
14.655.181,25 |
14:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,87
|
-0,58
|
50.431.554,94 |
14:42 |
|
GMTAS GIMAT MAGAZACILIK
|
13,13
|
-0,76
|
6.831.564,83 |
14:43 |
|
GOKNR GOKNUR GIDA
|
26,30
|
-1,13
|
114.355.830,70 |
14:43 |
|
GOLTS GOLTAS CIMENTO
|
396,25
|
-2,04
|
68.558.662,25 |
14:43 |
|
GOODY GOOD-YEAR
|
14,96
|
-2,03
|
8.668.941,61 |
14:42 |
|
GOZDE GOZDE GIRISIM
|
18,09
|
-0,33
|
5.963.962,94 |
14:42 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-2,46
|
3.499.420,50 |
14:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,25
|
8,20
|
421.742.171,75 |
14:43 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
277.754.255,50 |
14:42 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-1,08
|
7.361.939,21 |
14:41 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,47
|
32.454.577,33 |
14:41 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
363.899.091,09 |
14:43 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
-1,09
|
430.253.363,25 |
14:43 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
0,53
|
52.226.238,25 |
14:42 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-2,94
|
54.529.074,38 |
14:43 |
|
GZNMI GEZINOMI SEYAHAT
|
167,60
|
-1,41
|
111.812.231,30 |
14:43 |
|
HALKB T. HALK BANKASI
|
19,65
|
-1,55
|
611.191.584,72 |
14:43 |
|
HATEK HATAY TEKSTIL
|
25,24
|
-3,30
|
5.684.080,00 |
14:43 |
|
HATSN HATSAN GEMI
|
38,34
|
-0,67
|
24.635.400,82 |
14:42 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
46.201.196,62 |
14:42 |
|
HEDEF HEDEF HOLDING
|
8,95
|
2,87
|
51.689.731,27 |
14:42 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
194.756.761,79 |
14:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
2,06
|
85.597.633,98 |
14:42 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
34.411.669,83 |
14:43 |
|
HOROZ HOROZ LOJISTIK
|
49,80
|
1,47
|
58.507.988,33 |
14:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,45
|
-1,29
|
64.169.795,95 |
14:43 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
-7,52
|
164.303.127,98 |
14:43 |
|
HUBVC HUB GIRISIM
|
1,69
|
-2,87
|
5.818.584,01 |
14:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
57.355.534,07 |
14:42 |
|
HURGZ HURRIYET GZT.
|
4,98
|
3,32
|
20.203.197,04 |
14:43 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-0,49
|
11.922.535,15 |
14:43 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.624.156,57 |
14:42 |
|
IDGYO IDEALIST GMYO
|
2,66
|
-1,48
|
3.034.378,43 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,36
|
-0,70
|
156.764.296,27 |
14:43 |
|
IHAAS IHLAS HABER AJANSI
|
19,91
|
-0,85
|
10.183.067,91 |
14:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.752.658,83 |
14:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
16.838.200,10 |
14:43 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,81
|
127.589.758,58 |
14:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-4,05
|
33.964.485,99 |
14:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
12.012.585,98 |
14:42 |
|
IMASM IMAS MAKINA
|
2,56
|
-0,39
|
53.329.911,69 |
14:42 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-1,62
|
29.493.750,84 |
14:42 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
7.585.766,57 |
14:43 |
|
INGRM INGRAM BILISIM
|
393,50
|
1,29
|
19.067.879,25 |
14:43 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,50
|
0,74
|
11.903.822,10 |
14:43 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
-0,48
|
6.210.840,64 |
14:43 |
|
INVES INVESTCO HOLDING
|
223,00
|
-2,62
|
21.799.069,10 |
14:42 |
|
IPEKE IPEK DOGAL ENERJI
|
70,15
|
0,94
|
161.744.941,35 |
14:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,33
|
-3,55
|
2.721.093.858,75 |
14:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,57
|
50.494.870,98 |
14:42 |
|
ISFIN IS FIN.KIR.
|
13,04
|
-3,41
|
30.493.187,57 |
14:42 |
|
ISGSY IS GIRISIM
|
30,26
|
-2,39
|
17.458.576,22 |
14:42 |
|
ISGYO IS GMYO
|
15,05
|
-0,53
|
27.787.278,83 |
14:42 |
|
ISKPL ISIK PLASTIK
|
23,62
|
-0,76
|
8.099.058,74 |
14:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,94
|
-0,37
|
104.364.735,80 |
14:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-0,51
|
3.887.321,45 |
14:43 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-1,67
|
4.454.503,45 |
14:42 |
|
IZENR IZDEMIR ENERJI
|
6,78
|
-4,24
|
513.374.064,29 |
14:43 |
|
IZFAS IZMIR FIRCA
|
81,90
|
0,12
|
409.380.246,35 |
14:42 |
|
IZINV IZ YATIRIM HOLDING
|
41,68
|
2,51
|
3.218.435,68 |
14:42 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-1,98
|
23.263.372,02 |
14:43 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
-0,62
|
29.126.795,20 |
14:42 |
|
KAPLM KAPLAMIN
|
196,50
|
-1,70
|
16.660.737,40 |
14:43 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-1,40
|
15.518.985,85 |
14:42 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
1,67
|
226.180.508,35 |
14:43 |
|
KARTN KARTONSAN
|
83,25
|
-2,23
|
19.508.793,65 |
14:42 |
|
KARYE KARTAL YEN. ENERJI
|
28,04
|
1,52
|
44.766.266,38 |
14:42 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-4,52
|
169.966.037,58 |
14:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-0,74
|
26.803.320,58 |
14:42 |
|
KBORU KUZEY BORU
|
64,45
|
-0,08
|
20.663.731,95 |
14:42 |
|
KCAER KOCAER CELIK
|
13,35
|
-1,04
|
99.425.324,68 |
14:43 |
|
KCHOL KOC HOLDING
|
144,20
|
-0,89
|
2.103.717.942,90 |
14:43 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,73
|
-3,33
|
141.499.427,20 |
14:43 |
|
KFEIN KAFEIN YAZILIM
|
120,00
|
-1,56
|
49.601.454,40 |
14:43 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
5.612.068,82 |
14:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,09
|
2,94
|
32.909.995,25 |
14:43 |
|
KLGYO KILER GMYO
|
4,47
|
-1,97
|
15.534.730,56 |
14:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
-1,37
|
39.566.736,82 |
14:43 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
-0,68
|
8.230.311,82 |
14:43 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,60
|
-1,34
|
13.459.177,98 |
14:42 |
|
KLSER KALESERAMIK
|
30,02
|
-0,73
|
17.139.442,80 |
14:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
5.727.511,88 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,32
|
100.127.099,55 |
14:42 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
-0,49
|
26.361.535,36 |
14:43 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,36
|
10.195.278,78 |
14:43 |
|
KOCMT KOC METALURJI
|
11,92
|
-0,83
|
16.110.194,26 |
14:43 |
|
KONKA KONYA KAGIT
|
33,48
|
-1,65
|
8.701.042,36 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-0,50
|
274.034.439,76 |
14:43 |
|
KONYA KONYA CIMENTO
|
6.467,50
|
-0,81
|
128.926.462,50 |
14:42 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,18
|
115.198.760,58 |
14:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-1,36
|
20.412.329,20 |
14:43 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,13
|
32.003.632,93 |
14:43 |
|
KOZAA KOZA MADENCILIK
|
91,95
|
-0,65
|
223.924.650,20 |
14:43 |
|
KOZAL KOZA ALTIN
|
26,22
|
-1,87
|
672.984.942,38 |
14:43 |
|
KRDMA KARDEMIR (A)
|
38,20
|
-2,10
|
35.215.256,34 |
14:43 |
|
KRDMB KARDEMIR (B)
|
22,14
|
-0,81
|
12.802.564,84 |
14:43 |
|
KRDMD KARDEMIR (D)
|
24,42
|
-1,21
|
690.475.486,10 |
14:43 |
|
KRGYO KORFEZ GMYO
|
14,12
|
0,36
|
222.867.433,94 |
14:43 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
1,52
|
11.368.625,15 |
14:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,06
|
4.965.194,32 |
14:42 |
|
KRSTL KRISTAL KOLA
|
6,82
|
1,34
|
38.087.166,63 |
14:43 |
|
KRTEK KARSU TEKSTIL
|
29,24
|
-2,53
|
70.294.104,74 |
14:43 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
14.107.884,89 |
14:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,25
|
7,29
|
911.706.173,75 |
14:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
7,79
|
50.416.915,20 |
14:43 |
|
KUTPO KUTAHYA PORSELEN
|
73,30
|
-2,20
|
15.677.893,40 |
14:42 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,84
|
2,40
|
211.958.779,64 |
14:43 |
|
KZBGY KIZILBUK GYO
|
9,64
|
3,10
|
158.712.044,22 |
14:43 |
|
KZGYO KUZUGRUP GMYO
|
18,58
|
-0,27
|
8.398.101,57 |
14:42 |
|
LIDER LDR TURIZM
|
197,40
|
0,97
|
33.589.618,80 |
14:40 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-1,22
|
29.136.527,66 |
14:41 |
|
LILAK LILA KAGIT
|
24,46
|
-2,55
|
115.471.497,98 |
14:43 |
|
LINK LINK BILGISAYAR
|
525,00
|
-0,47
|
22.886.870,50 |
14:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
-2,44
|
13.718.155,58 |
14:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-1,43
|
71.641.793,66 |
14:43 |
|
LOGO LOGO YAZILIM
|
137,00
|
6,20
|
134.902.268,10 |
14:42 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.732.615,92 |
14:42 |
|
LUKSK LUKS KADIFE
|
81,50
|
-2,51
|
12.089.170,10 |
14:43 |
|
LYDHO LYDIA HOLDING
|
94,50
|
0,75
|
36.220.388,80 |
14:43 |
|
LYDYE LYDIA YESIL ENERJI
|
16.800,00
|
-0,47
|
80.714.120,00 |
14:42 |
|
MAALT MARMARIS ALTINYUNUS
|
753,00
|
-1,95
|
24.656.153,50 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
-0,98
|
12.868.605,80 |
14:42 |
|
MAGEN MARGUN ENERJI
|
26,92
|
-0,66
|
31.100.478,66 |
14:43 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-1,54
|
7.505.113,11 |
14:43 |
|
MAKTK MAKINA TAKIM
|
11,14
|
-2,88
|
25.630.995,43 |
14:42 |
|
MANAS MANAS ENERJI YONETIMI
|
6,83
|
-4,87
|
119.385.509,94 |
14:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
8,13
|
71.799.806,13 |
14:43 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-2,46
|
36.070.407,05 |
14:43 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
21.549.372,39 |
14:42 |
|
MAVI MAVI GIYIM
|
32,70
|
-1,98
|
213.590.253,74 |
14:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
-1,41
|
6.048.512,20 |
14:43 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,62
|
0,80
|
73.774.571,42 |
14:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,56
|
2,67
|
73.186.771,20 |
14:42 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,12
|
722.078,91 |
14:38 |
|
MERCN MERCAN KIMYA
|
15,73
|
2,14
|
79.633.448,82 |
14:43 |
|
MERIT MERIT TURIZM
|
11,88
|
-0,25
|
22.691.826,99 |
14:43 |
|
MERKO MERKO GIDA
|
16,87
|
-0,18
|
69.216.963,58 |
14:43 |
|
METRO METRO HOLDING
|
2,40
|
-1,23
|
4.119.029,05 |
14:42 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.696.808,67 |
14:42 |
|
MGROS MIGROS TICARET
|
490,75
|
-0,36
|
362.017.823,75 |
14:43 |
|
MHRGY MHR GMYO
|
4,84
|
-0,82
|
10.623.376,22 |
14:41 |
|
MIATK MIA TEKNOLOJI
|
34,80
|
-1,19
|
290.593.345,46 |
14:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-1,10
|
9.377.312,76 |
14:43 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,38
|
7.998.824,27 |
14:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
-4,21
|
48.525.716,56 |
14:43 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,00
|
38.415.561,04 |
14:43 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
-0,85
|
53.155.154,20 |
14:43 |
|
MPARK MLP SAGLIK
|
335,75
|
0,67
|
93.438.003,00 |
14:43 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
29.595.666,36 |
14:41 |
|
MRSHL MARSHALL
|
1.427,00
|
-0,97
|
20.924.693,00 |
14:43 |
|
MSGYO MISTRAL GMYO
|
4,76
|
2,81
|
166.288.402,76 |
14:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-1,85
|
12.744.474,12 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-2,69
|
1.178.487,66 |
14:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,34
|
1.720.432,69 |
14:42 |
|
NATEN NATUREL ENERJI
|
43,74
|
-0,55
|
39.365.017,50 |
14:43 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,04
|
15.018.982,60 |
14:41 |
|
NIBAS NIGBAS NIGDE BETON
|
16,72
|
0,78
|
35.201.752,08 |
14:42 |
|
NTGAZ NATURELGAZ
|
7,16
|
-4,66
|
44.262.446,11 |
14:43 |
|
NTHOL NET HOLDING
|
38,54
|
3,05
|
58.837.954,34 |
14:42 |
|
NUGYO NUROL GMYO
|
6,51
|
-2,54
|
7.746.018,17 |
14:43 |
|
NUHCM NUH CIMENTO
|
253,00
|
-2,22
|
44.565.210,75 |
14:42 |
|
OBAMS OBA MAKARNACILIK
|
71,25
|
-1,86
|
172.315.390,20 |
14:42 |
|
OBASE OBASE BILGISAYAR
|
32,26
|
4,60
|
34.279.140,90 |
14:43 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-1,37
|
139.987.504,42 |
14:42 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
253.091.768,70 |
14:42 |
|
OFSYM OFIS YEM GIDA
|
41,30
|
-5,49
|
62.134.914,82 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,60
|
0,61
|
25.020.999,40 |
14:42 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
0,65
|
53.738.503,05 |
14:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
-1,82
|
8.672.344,28 |
14:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,00
|
0,68
|
52.538.053,70 |
14:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-1,58
|
11.834.109,87 |
14:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
4,65
|
84.633.244,75 |
14:43 |
|
OTKAR OTOKAR
|
385,50
|
-2,16
|
109.942.853,00 |
14:43 |
|
OTTO OTTO HOLDING
|
368,50
|
0,68
|
20.137.433,00 |
14:42 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-5,57
|
493.325.902,00 |
14:43 |
|
OYAYO OYAK YAT. ORT.
|
24,28
|
-1,94
|
3.323.947,38 |
14:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,00
|
2.935.623,98 |
14:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-3,18
|
12.610.924,80 |
14:42 |
|
OZATD OZATA DENIZCILIK
|
135,00
|
-0,74
|
157.280.694,70 |
14:42 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
11.249.986,01 |
14:42 |
|
OZKGY OZAK GMYO
|
10,69
|
-0,09
|
53.625.762,64 |
14:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
-2,03
|
826.031,64 |
14:41 |
|
OZSUB OZSU BALIK
|
23,12
|
0,78
|
37.316.347,08 |
14:42 |
|
OZYSR OZYASAR TEL
|
22,48
|
1,08
|
22.220.638,36 |
14:43 |
|
PAGYO PANORA GMYO
|
66,95
|
-0,81
|
16.699.585,40 |
14:42 |
|
PAMEL PAMEL ELEKTRIK
|
106,60
|
3,00
|
89.868.946,20 |
14:42 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
870.999.034,62 |
14:43 |
|
PARSN PARSAN
|
86,75
|
5,47
|
172.448.521,70 |
14:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,50
|
-0,67
|
141.082.195,75 |
14:43 |
|
PATEK PASIFIK TEKNOLOJI
|
70,70
|
2,09
|
261.176.834,50 |
14:43 |
|
PCILT PC ILETISIM MEDYA
|
12,45
|
-2,73
|
30.189.015,11 |
14:43 |
|
PEHOL PERA YATIRIM HOLDING
|
15,13
|
2,58
|
1.968.083.057,98 |
14:43 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
139.818.890,94 |
14:43 |
|
PENGD PENGUEN GIDA
|
7,56
|
-0,92
|
30.419.365,30 |
14:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
-2,06
|
11.795.446,30 |
14:40 |
|
PETKM PETKIM
|
16,65
|
-1,13
|
260.238.810,85 |
14:43 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
7.811.100,26 |
14:41 |
|
PGSUS PEGASUS
|
240,60
|
-0,99
|
1.010.820.186,70 |
14:43 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
4.170.586,29 |
14:43 |
|
PKART PLASTIKKART
|
62,65
|
-1,34
|
6.283.160,65 |
14:40 |
|
PKENT PETROKENT TURIZM
|
201,70
|
-0,88
|
18.531.048,20 |
14:43 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-1,58
|
35.476.208,36 |
14:43 |
|
PNLSN PANELSAN CATI CEPHE
|
36,88
|
-1,39
|
9.952.989,50 |
14:42 |
|
PNSUT PINAR SUT
|
8,50
|
-1,51
|
6.412.508,57 |
14:41 |
|
POLHO POLISAN HOLDING
|
16,72
|
-0,30
|
190.363.730,10 |
14:42 |
|
POLTK POLITEKNIK METAL
|
6.560,00
|
-2,13
|
47.401.952,50 |
14:43 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
1,92
|
10.020.208,50 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
-0,74
|
8.271.009,60 |
14:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-2,91
|
11.202.792,57 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,71
|
4,27
|
8.023.063,07 |
14:42 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-1,43
|
3.687.337,05 |
14:43 |
|
PSGYO PASIFIK GMYO
|
1,85
|
3,93
|
184.745.973,09 |
14:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
0,74
|
182.010.967,45 |
14:43 |
|
RALYH RAL YATIRIM HOLDING
|
111,90
|
0,54
|
57.939.754,10 |
14:42 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,00
|
85.284.591,05 |
14:42 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
-1,10
|
87.650.088,20 |
14:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
0,27
|
24.178.774,40 |
14:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,60
|
4,15
|
4.207.554,30 |
14:42 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
-0,61
|
2.458.767,37 |
14:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
44.717.655,23 |
14:43 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
-1,36
|
11.606.404,70 |
14:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45
|
-0,35
|
53.304.433,20 |
14:43 |
|
RYGYO REYSAS GMYO
|
13,55
|
0,67
|
120.856.220,41 |
14:43 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
-0,65
|
33.741.208,03 |
14:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,25
|
-0,77
|
43.888.282,30 |
14:42 |
|
SAHOL SABANCI HOLDING
|
74,90
|
-3,60
|
1.903.038.374,75 |
14:43 |
|
SAMAT SARAY MATBAACILIK
|
17,66
|
2,67
|
40.193.417,41 |
14:43 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
-2,88
|
3.710.746,00 |
14:39 |
|
SANFM SANIFOAM ENDUSTRI
|
42,36
|
-6,90
|
84.544.795,80 |
14:43 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,78
|
8.255.713,80 |
14:42 |
|
SARKY SARKUYSAN
|
19,70
|
3,52
|
30.619.472,03 |
14:42 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.232.813.099,40 |
14:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,14
|
-2,32
|
10.450.249,34 |
14:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,90
|
2,60
|
109.021.499,50 |
14:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
-0,28
|
18.828.496,68 |
14:43 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
42.296.146,97 |
14:43 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,28
|
2.631.254,07 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
1,94
|
11.755.778,74 |
14:43 |
|
SELEC SELCUK ECZA DEPOSU
|
66,90
|
1,75
|
111.601.597,10 |
14:42 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.268.559,44 |
14:37 |
|
SELVA SELVA GIDA
|
1,67
|
-1,18
|
6.757.446,85 |
14:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,08
|
6,33
|
302.754.740,84 |
14:43 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
3.632.835,24 |
14:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
-1,93
|
2.852.947,11 |
14:42 |
|
SISE SISE CAM
|
35,00
|
-0,79
|
484.063.155,04 |
14:43 |
|
SKBNK SEKERBANK
|
5,17
|
-1,90
|
48.785.129,22 |
14:41 |
|
SKTAS SOKTAS
|
4,44
|
-0,89
|
8.357.955,42 |
14:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,30
|
-0,68
|
9.433.772,95 |
14:42 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-2,07
|
80.008.714,35 |
14:42 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
-2,19
|
11.779.040,46 |
14:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,02
|
-1,46
|
32.964.890,94 |
14:43 |
|
SMRVA SUMER VARLIK YONETIM
|
109,90
|
8,92
|
227.912.754,60 |
14:43 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,82
|
36.980.757,82 |
14:43 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-0,77
|
14.696.655,77 |
14:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,95
|
1,44
|
104.942.349,48 |
14:43 |
|
SOKM SOK MARKETLER TICARET
|
39,06
|
-1,01
|
222.302.709,54 |
14:43 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-1,94
|
11.456.289,40 |
14:41 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,00
|
27.035.657,68 |
14:42 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
1,32
|
49.416.346,70 |
14:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,90
|
-0,82
|
33.717.614,78 |
14:41 |
|
SUWEN SUWEN TEKSTIL
|
10,33
|
4,45
|
46.852.182,15 |
14:43 |
|
TABGD TAB GIDA
|
172,20
|
-0,46
|
105.090.294,20 |
14:43 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-4,57
|
76.263.062,75 |
14:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,64
|
-1,18
|
37.944.867,38 |
14:43 |
|
TATGD TAT GIDA
|
11,53
|
-0,60
|
17.234.007,17 |
14:41 |
|
TAVHL TAV HAVALIMANLARI
|
229,90
|
-2,21
|
400.053.985,60 |
14:43 |
|
TBORG T.TUBORG
|
170,30
|
-0,12
|
5.939.982,60 |
14:42 |
|
TCELL TURKCELL
|
90,95
|
-0,38
|
567.974.532,35 |
14:43 |
|
TCKRC KIRAC GALVANIZ
|
40,02
|
-0,99
|
31.415.183,70 |
14:42 |
|
TDGYO TREND GMYO
|
15,72
|
4,87
|
28.338.058,37 |
14:42 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-2,27
|
10.728.088,67 |
14:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
500.051.826,80 |
14:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
-0,38
|
21.811.572,73 |
14:43 |
|
TGSAS TGS DIS TICARET
|
59,10
|
2,07
|
4.288.662,40 |
14:43 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,94
|
2.688.123.516,00 |
14:43 |
|
TKFEN TEKFEN HOLDING
|
132,50
|
-1,05
|
1.191.786.872,50 |
14:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
-2,33
|
34.103.483,00 |
14:43 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-0,41
|
10.644.128,25 |
14:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,15
|
-1,45
|
14.041.262,35 |
14:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
-1,22
|
44.406.198,95 |
14:42 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-1,38
|
14.528.016,90 |
14:42 |
|
TOASO TOFAS OTO. FAB.
|
201,60
|
-0,74
|
1.181.826.739,40 |
14:43 |
|
TRCAS TURCAS PETROL
|
31,58
|
-0,19
|
29.066.733,60 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
63,85
|
2,65
|
137.657.225,15 |
14:42 |
|
TRILC TURK ILAC SERUM
|
19,93
|
-2,69
|
49.975.507,32 |
14:43 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,05
|
18.897.568,43 |
14:42 |
|
TSKB T.S.K.B.
|
10,39
|
-3,26
|
176.739.171,24 |
14:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
85.758.435,73 |
14:43 |
|
TTKOM TURK TELEKOM
|
53,35
|
-1,57
|
327.043.854,25 |
14:43 |
|
TTRAK TURK TRAKTOR
|
623,00
|
-2,04
|
106.391.930,50 |
14:43 |
|
TUCLK TUGCELIK
|
9,12
|
0,44
|
16.538.208,15 |
14:42 |
|
TUKAS TUKAS
|
2,54
|
2,01
|
162.530.871,16 |
14:43 |
|
TUPRS TUPRAS
|
124,30
|
-0,80
|
813.062.173,20 |
14:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,04
|
1,99
|
405.814.920,14 |
14:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,50
|
0,39
|
10.853.808,75 |
14:42 |
|
TURSG TURKIYE SIGORTA
|
17,54
|
-1,07
|
91.412.804,17 |
14:43 |
|
UFUK UFUK YATIRIM
|
723,50
|
2,92
|
19.448.062,50 |
14:43 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-0,75
|
3.006.433,62 |
14:43 |
|
ULKER ULKER BISKUVI
|
111,50
|
-1,33
|
606.231.585,80 |
14:43 |
|
ULUFA ULUSAL FAKTORING
|
15,65
|
0,32
|
51.085.258,53 |
14:42 |
|
ULUSE ULUSOY ELEKTRIK
|
126,70
|
-2,24
|
4.898.399,80 |
14:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
21.694.474,87 |
14:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
3,10
|
29.718.285,05 |
14:42 |
|
USAK USAK SERAMIK
|
5,97
|
6,61
|
853.203.392,48 |
14:43 |
|
VAKBN VAKIFLAR BANKASI
|
20,70
|
-2,63
|
228.242.267,58 |
14:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
48.641.710,37 |
14:43 |
|
VAKKO VAKKO TEKSTIL
|
65,25
|
-2,61
|
34.872.245,50 |
14:42 |
|
VANGD VANET GIDA
|
30,50
|
6,05
|
30.419.256,90 |
14:42 |
|
VBTYZ VBT YAZILIM
|
18,44
|
-1,39
|
15.834.187,87 |
14:42 |
|
VERTU VERUSATURK GIRISIM
|
33,34
|
-3,19
|
15.939.475,70 |
14:42 |
|
VERUS VERUSA HOLDING
|
274,00
|
0,09
|
127.382.383,75 |
14:42 |
|
VESBE VESTEL BEYAZ ESYA
|
11,97
|
-1,64
|
20.772.803,49 |
14:43 |
|
VESTL VESTEL
|
43,60
|
-2,11
|
142.413.127,34 |
14:43 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
-5,25
|
23.925.819,79 |
14:37 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
46.373.384,51 |
14:42 |
|
VKING VIKING KAGIT
|
27,20
|
-0,95
|
1.474.234,82 |
14:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
16.919.614,19 |
14:43 |
|
VSNMD VISNE MADENCILIK
|
292,50
|
9,14
|
537.670.683,00 |
14:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
622.857.791,00 |
14:43 |
|
YATAS YATAS
|
23,74
|
-1,33
|
13.347.151,20 |
14:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
-1,17
|
12.780.120,48 |
14:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,94
|
-3,29
|
169.098.467,88 |
14:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
9.304.790,65 |
14:41 |
|
YGGYO YENI GIMAT GMYO
|
75,95
|
1,95
|
7.422.562,80 |
14:42 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,28
|
-1,35
|
65.660.771,96 |
14:42 |
|
YKBNK YAPI VE KREDI BANK.
|
22,72
|
-3,40
|
4.838.177.152,84 |
14:43 |
|
YKSLN YUKSELEN CELIK
|
5,39
|
-0,74
|
12.900.976,60 |
14:42 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,66
|
-1,57
|
8.339.316,01 |
14:42 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
13.112.786,73 |
14:43 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,00
|
27.368.892,20 |
14:42 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,85
|
3.366.926,84 |
14:41 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
70.521.549,02 |
14:42 |
|
ZRGYO ZIRAAT GMYO
|
24,94
|
-1,81
|
90.371.953,06 |
14:43 |
