|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-0,87
|
15.468.455,76 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
127,40
|
3,66
|
33.809.613,70 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
0,38
|
132.862.561,80 |
15:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
1,92
|
106.553.806,47 |
15:30 |
|
ADGYO ADRA GMYO
|
30,84
|
1,72
|
21.965.251,88 |
15:31 |
|
AEFES ANADOLU EFES
|
167,70
|
-1,18
|
438.732.035,50 |
15:31 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
66.296.769,96 |
15:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,40
|
2,37
|
51.273.831,90 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
-1,66
|
72.353.858,75 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
-1,99
|
71.774.437,72 |
15:30 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
2.013.739,88 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
-1,64
|
269.347.683,82 |
15:30 |
|
AHSGY AHES GMYO
|
20,70
|
-2,45
|
32.787.690,50 |
15:31 |
|
AKBNK AKBANK
|
49,68
|
-3,53
|
4.725.114.932,97 |
15:30 |
|
AKCNS AKCANSA
|
163,80
|
1,24
|
44.255.187,80 |
15:30 |
|
AKENR AKENERJI
|
9,19
|
-1,29
|
16.253.316,84 |
15:29 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
37.953.628,65 |
15:30 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-1,28
|
62.228.192,08 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,48
|
0,98
|
121.367.978,28 |
15:30 |
|
AKGRT AKSIGORTA
|
6,30
|
-1,87
|
32.453.907,59 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,74
|
6.106.720,90 |
15:29 |
|
AKSA AKSA
|
9,95
|
-0,90
|
68.344.243,80 |
15:31 |
|
AKSEN AKSA ENERJI
|
32,08
|
-1,72
|
69.969.664,44 |
15:30 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,16
|
9.199.807,84 |
15:30 |
|
AKSUE AKSU ENERJI
|
22,72
|
4,12
|
15.890.402,66 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-2,54
|
27.816.574,08 |
15:29 |
|
ALARK ALARKO HOLDING
|
98,35
|
-1,26
|
495.377.660,50 |
15:30 |
|
ALBRK ALBARAKA TURK
|
6,15
|
-0,16
|
62.271.661,20 |
15:30 |
|
ALCAR ALARKO CARRIER
|
1.225,00
|
0,66
|
88.590.243,00 |
15:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,40
|
0,94
|
45.771.298,35 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
-1,57
|
38.324.583,42 |
15:30 |
|
ALGYO ALARKO GMYO
|
17,48
|
-1,58
|
17.834.055,17 |
15:30 |
|
ALKA ALKIM KAGIT
|
6,75
|
-2,03
|
22.317.874,04 |
15:30 |
|
ALKIM ALKIM KIMYA
|
15,09
|
1,00
|
15.254.428,77 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,86
|
-0,44
|
80.074.190,86 |
15:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,60
|
-0,13
|
1.590.809.714,61 |
15:31 |
|
ALTNY ALTINAY SAVUNMA
|
79,80
|
0,95
|
287.963.536,40 |
15:30 |
|
ALVES ALVES KABLO
|
34,02
|
2,66
|
181.912.253,72 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
17,56
|
-4,04
|
18.330.985,47 |
15:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,36
|
19.269.195,31 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,00
|
-2,95
|
92.631.717,75 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
0,51
|
172.559.439,70 |
15:31 |
|
ARASE DOGU ARAS ENERJI
|
43,22
|
-2,39
|
26.040.594,42 |
15:30 |
|
ARCLK ARCELIK
|
121,10
|
-1,62
|
143.582.832,50 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,64
|
-2,84
|
58.267.930,00 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
42,56
|
0,05
|
42.326.324,94 |
15:30 |
|
ARMGD ARMADA GIDA
|
30,14
|
-0,59
|
38.236.802,06 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
21,12
|
3,53
|
46.126.738,30 |
15:30 |
|
ARTMS ARTEMIS HALI
|
28,42
|
0,50
|
40.938.781,40 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
2,88
|
34.370.794,97 |
15:30 |
|
ASELS ASELSAN
|
139,70
|
3,25
|
4.015.793.251,20 |
15:31 |
|
ASGYO ASCE GMYO
|
10,32
|
-0,77
|
9.490.426,65 |
15:30 |
|
ASTOR ASTOR ENERJI
|
103,40
|
1,97
|
911.445.433,40 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-0,88
|
17.055.278,55 |
15:30 |
|
ATAGY ATA GMYO
|
10,03
|
-1,08
|
1.573.532,98 |
15:30 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-1,35
|
14.698.182,58 |
15:30 |
|
ATATP ATP YAZILIM
|
80,95
|
-0,92
|
28.822.276,45 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,96
|
1.669.478,93 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-2,22
|
2.657.411,24 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,90
|
1,10
|
229.474.349,83 |
15:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
25.917.450,59 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
87.022.350,60 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-0,82
|
1.783.513,49 |
15:30 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
-1,01
|
13.669.845,50 |
15:30 |
|
AYDEM AYDEM ENERJI
|
16,87
|
0,00
|
30.163.186,31 |
15:30 |
|
AYEN AYEN ENERJI
|
25,18
|
0,24
|
8.926.562,98 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,90
|
-0,91
|
33.554.861,20 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
42,78
|
-1,79
|
246.094.395,18 |
15:31 |
|
BAGFS BAGFAS
|
24,00
|
-0,91
|
31.936.479,60 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
42,88
|
-0,74
|
19.706.705,74 |
15:30 |
|
BAKAB BAK AMBALAJ
|
30,56
|
-1,86
|
18.994.346,14 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,24
|
0,94
|
69.470.577,31 |
15:30 |
|
BANVT BANVIT
|
240,60
|
0,25
|
95.530.553,20 |
15:30 |
|
BARMA BAREM AMBALAJ
|
19,64
|
4,08
|
50.224.091,11 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,04
|
6,30
|
34.452.702,16 |
15:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,44
|
1,21
|
66.538.026,77 |
15:31 |
|
BEGYO BATI EGE GMYO
|
18,08
|
1,01
|
295.848.774,87 |
15:30 |
|
BERA BERA HOLDING
|
15,05
|
-2,08
|
138.099.688,85 |
15:30 |
|
BEYAZ BEYAZ FILO
|
22,12
|
-1,07
|
19.943.415,14 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
689,50
|
1,03
|
62.635.793,00 |
15:30 |
|
BIENY BIEN YAPI URUNLERI
|
38,40
|
1,59
|
146.338.287,40 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,52
|
-5,06
|
17.588.858,30 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,87
|
6,77
|
332.363.477,08 |
15:31 |
|
BIMAS BIM MAGAZALAR
|
467,75
|
0,32
|
1.584.393.612,25 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,10
|
-3,25
|
191.094.798,00 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,25
|
-2,90
|
83.626.523,75 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
-2,15
|
48.923.985,92 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
0,15
|
5.543.030,24 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
142.923.970,43 |
15:30 |
|
BLCYT BILICI YATIRIM
|
15,41
|
-0,77
|
6.135.599,64 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
12,63
|
-2,17
|
4.979.125,54 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
-0,40
|
79.009.405,72 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,25
|
13.144.171,56 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,70
|
3,52
|
338.816.254,70 |
15:31 |
|
BORLS BORLEASE OTOMOTIV
|
93,80
|
3,99
|
56.236.677,95 |
15:30 |
|
BORSK BOR SEKER
|
20,84
|
-1,42
|
34.297.170,10 |
15:30 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
15.338.832,52 |
15:30 |
|
BRISA BRISA
|
84,60
|
-1,28
|
12.561.349,05 |
15:30 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
-1,39
|
3.200.916,90 |
15:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,80
|
8,95
|
300.624.911,70 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
-1,29
|
21.241.623,22 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,75
|
3,07
|
816.761.920,00 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
3,63
|
567.755.427,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
19,18
|
-0,16
|
220.443.377,04 |
15:30 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
337.581.380,60 |
15:31 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,13
|
25.765.989,51 |
15:30 |
|
BULGS BULLS GSYO
|
30,68
|
-0,39
|
783.307.396,66 |
15:31 |
|
BURCE BURCELIK
|
14,47
|
-2,10
|
10.914.499,74 |
15:30 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
3.743.461,90 |
15:30 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-1,82
|
55.726.143,50 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
3,63
|
14.896.379,14 |
15:30 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,16
|
192.141.593,99 |
15:30 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
-0,14
|
11.145.010,80 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
1,12
|
164.407.923,05 |
15:30 |
|
CELHA CELIK HALAT
|
19,85
|
-0,40
|
9.894.863,28 |
15:30 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
244.566.428,35 |
15:30 |
|
CEMTS CEMTAS
|
17,36
|
2,84
|
526.164.414,68 |
15:30 |
|
CEMZY CEM ZEYTIN
|
16,18
|
1,83
|
101.263.381,78 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
29,82
|
4,48
|
50.033.269,28 |
15:30 |
|
CGCAM CAGDAS CAM
|
31,96
|
4,51
|
413.333.369,78 |
15:31 |
|
CIMSA CIMSA
|
47,92
|
1,96
|
659.872.403,98 |
15:30 |
|
CLEBI CELEBI
|
2.742,50
|
1,48
|
103.148.360,00 |
15:31 |
|
CMBTN CIMBETON
|
2.620,00
|
-0,47
|
114.250.935,00 |
15:30 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
19.042.400,16 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
111,70
|
-0,80
|
16.293.787,80 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,77
|
15.941.807,42 |
15:30 |
|
CRFSA CARREFOURSA
|
78,55
|
-1,75
|
8.196.332,30 |
15:31 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-1,38
|
7.882.150,78 |
15:29 |
|
CVKMD CVK MADEN
|
11,82
|
-1,34
|
272.590.272,07 |
15:30 |
|
CWENE CW ENERJI
|
15,68
|
-1,38
|
61.609.327,49 |
15:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,20
|
7,86
|
93.256.251,60 |
15:30 |
|
DAGI DAGI GIYIM
|
5,72
|
-0,17
|
33.420.604,49 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,76
|
57.900.761,35 |
15:30 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
18.426.907,38 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,22
|
75.811.536,04 |
15:31 |
|
DENGE DENGE HOLDING
|
3,31
|
3,12
|
54.580.891,77 |
15:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,50
|
8,61
|
212.135.647,80 |
15:30 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.961.897,60 |
15:30 |
|
DESA DESA DERI
|
8,58
|
-0,35
|
6.819.408,60 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
4,17
|
44.802.505,56 |
15:30 |
|
DEVA DEVA HOLDING
|
57,20
|
-1,12
|
11.063.788,25 |
15:30 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
9,86
|
160.062.701,85 |
15:31 |
|
DGGYO DOGUS GMYO
|
33,80
|
1,20
|
4.850.622,88 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,89
|
3,14
|
23.271.593,54 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,74
|
-7,01
|
16.961.131,57 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
17,10
|
-1,89
|
40.828.454,24 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
8,02
|
-1,35
|
22.408.983,60 |
15:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,64
|
1,82
|
32.921.036,10 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
208,90
|
-4,92
|
387.881.919,60 |
15:30 |
|
DOBUR DOGAN BURDA
|
246,20
|
1,11
|
76.808.406,20 |
15:30 |
|
DOCO DO-CO
|
5.885,00
|
-1,79
|
122.602.685,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,36
|
2,01
|
20.459.168,24 |
15:29 |
|
DOGUB DOGUSAN
|
16,45
|
0,92
|
1.860.447,29 |
15:27 |
|
DOHOL DOGAN HOLDING
|
15,74
|
-1,69
|
157.336.734,01 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.771.008,40 |
15:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
804.763.138,20 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
12.348.462,66 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
3,99
|
99.225.050,60 |
15:30 |
|
DYOBY DYO BOYA
|
15,80
|
-0,75
|
50.706.846,31 |
15:31 |
|
DZGYO DENIZ GMYO
|
6,41
|
4,06
|
81.748.248,15 |
15:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,98
|
-0,93
|
20.925.296,90 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
45,10
|
-0,22
|
59.540.639,02 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
-1,97
|
31.637.801,10 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-0,94
|
16.441.725,09 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
24,18
|
9,02
|
157.446.317,86 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
85,75
|
2,08
|
105.667.822,25 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
9.510,00
|
-1,43
|
192.284.407,50 |
15:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,15
|
0,18
|
30.677.458,84 |
15:30 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-0,14
|
67.806.324,68 |
15:30 |
|
EGGUB EGE GUBRE
|
66,15
|
-2,43
|
27.591.341,20 |
15:30 |
|
EGPRO EGE PROFIL
|
23,84
|
-1,97
|
16.809.249,00 |
15:30 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,30
|
4.478.138,58 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,16
|
1,67
|
1.717.318.044,84 |
15:30 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
-3,73
|
47.243.691,94 |
15:31 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,75
|
9.779.644,08 |
15:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,72
|
-1,84
|
87.474.345,42 |
15:31 |
|
EMKEL EMEK ELEKTRIK
|
22,66
|
1,89
|
90.711.629,30 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,95
|
40.159.496,27 |
15:30 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,97
|
209.393.711,98 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
56,20
|
-0,79
|
143.882.090,95 |
15:30 |
|
ENKAI ENKA INSAAT
|
63,90
|
4,75
|
790.980.759,30 |
15:31 |
|
ENSRI ENSARI DERI
|
18,48
|
-2,12
|
11.649.149,34 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
1,49
|
150.824.644,39 |
15:31 |
|
EPLAS EGEPLAST
|
4,79
|
0,42
|
11.756.764,43 |
15:30 |
|
ERBOS ERBOSAN
|
166,50
|
-1,65
|
10.499.623,30 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
-2,85
|
33.793.790,10 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,12
|
2,21
|
3.557.312.973,70 |
15:30 |
|
ERSU ERSU GIDA
|
15,56
|
1,04
|
9.121.304,28 |
15:30 |
|
ESCAR ESCAR FILO
|
69,00
|
4,94
|
107.519.493,70 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
0,39
|
16.158.682,43 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
41,60
|
-0,10
|
25.633.946,40 |
15:27 |
|
ETILR ETILER GIDA
|
11,30
|
-4,48
|
48.861.167,14 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
1,60
|
2.214.213,08 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
-0,29
|
1.028.058,70 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
26,14
|
-1,95
|
114.740.357,02 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,96
|
171.840.444,83 |
15:30 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-1,20
|
2.279.499,67 |
15:30 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
16.661.303,41 |
15:29 |
|
FADE FADE GIDA
|
14,01
|
0,94
|
8.504.516,82 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
42,86
|
-3,73
|
229.926.221,66 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
-1,49
|
3.956.983,67 |
15:31 |
|
FMIZP F-M IZMIT PISTON
|
391,50
|
-1,07
|
223.419.446,25 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,93
|
-1,61
|
140.114.609,38 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
5,64
|
-1,05
|
114.252.958,63 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
67,25
|
1,66
|
33.223.981,90 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,98
|
9.605.594,82 |
15:29 |
|
FROTO FORD OTOSAN
|
924,50
|
-0,38
|
474.473.009,50 |
15:30 |
|
FZLGY FUZUL GMYO
|
34,02
|
-1,51
|
34.744.438,86 |
15:30 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,68
|
1.593.574.173,10 |
15:31 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
227.122.823,06 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-2,37
|
4.532.794,26 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
-6,01
|
94.990.115,54 |
15:30 |
|
GENIL GEN ILAC
|
121,60
|
0,25
|
47.984.274,90 |
15:30 |
|
GENTS GENTAS
|
20,72
|
4,96
|
70.897.068,32 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
8,95
|
-1,76
|
34.325.140,76 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
1,79
|
168.528.350,10 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
0,75
|
98.942.626,65 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,44
|
-2,97
|
3.297.643,26 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,40
|
5,07
|
99.472.263,00 |
15:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,20
|
4,97
|
1.246.601.219,30 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-0,35
|
16.007.583,90 |
15:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,92
|
0,14
|
59.202.058,76 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,07
|
-1,21
|
8.548.135,83 |
15:30 |
|
GOKNR GOKNUR GIDA
|
26,28
|
-1,20
|
121.099.445,44 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
396,75
|
-1,92
|
72.257.955,50 |
15:30 |
|
GOODY GOOD-YEAR
|
15,02
|
-1,64
|
9.163.579,88 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
18,00
|
-0,83
|
6.713.686,78 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,14
|
-2,25
|
3.956.410,76 |
15:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
7,92
|
476.302.773,50 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
280.774.197,25 |
15:30 |
|
GSDDE GSD DENIZCILIK
|
8,24
|
-0,96
|
8.233.375,91 |
15:31 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
36.727.548,08 |
15:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
371.985.780,81 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
294,50
|
-0,93
|
479.070.765,25 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
0,62
|
72.895.956,05 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
-3,25
|
61.670.553,76 |
15:31 |
|
GZNMI GEZINOMI SEYAHAT
|
168,70
|
-0,76
|
119.362.564,60 |
15:30 |
|
HALKB T. HALK BANKASI
|
19,73
|
-1,15
|
709.688.712,82 |
15:30 |
|
HATEK HATAY TEKSTIL
|
25,30
|
-3,07
|
6.148.961,58 |
15:29 |
|
HATSN HATSAN GEMI
|
38,50
|
-0,26
|
26.258.275,08 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
62.958.200,08 |
15:30 |
|
HEDEF HEDEF HOLDING
|
8,49
|
-2,41
|
89.285.593,51 |
15:30 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
216.429.172,05 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
1,70
|
89.137.059,91 |
15:30 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
35.683.123,08 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
49,82
|
1,51
|
61.157.725,09 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
-1,37
|
68.927.013,10 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
-7,03
|
176.535.658,82 |
15:30 |
|
HUBVC HUB GIRISIM
|
1,72
|
-1,15
|
6.018.046,13 |
15:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
64.953.039,92 |
15:31 |
|
HURGZ HURRIYET GZT.
|
4,97
|
3,11
|
21.945.126,12 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
-0,65
|
12.919.683,31 |
15:30 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.833.569,01 |
15:29 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,74
|
3.397.078,70 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,76
|
2,80
|
286.396.914,01 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,87
|
-1,05
|
11.086.135,35 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.919.084,37 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
17.432.547,32 |
15:30 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,81
|
139.011.250,42 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-4,05
|
35.339.057,93 |
15:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
14.242.285,86 |
15:30 |
|
IMASM IMAS MAKINA
|
2,56
|
-0,39
|
55.805.260,96 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
-1,47
|
30.676.562,77 |
15:29 |
|
INFO INFO YATIRIM
|
1,98
|
-1,00
|
8.128.166,29 |
15:30 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,42
|
19.633.094,25 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,10
|
0,54
|
12.637.491,10 |
15:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
-0,48
|
6.705.878,70 |
15:30 |
|
INVES INVESTCO HOLDING
|
222,70
|
-2,75
|
25.512.951,00 |
15:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,90
|
-0,86
|
202.084.607,30 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,40
|
-2,89
|
3.110.774.064,34 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,06
|
62.114.213,52 |
15:30 |
|
ISFIN IS FIN.KIR.
|
13,15
|
-2,59
|
37.521.008,12 |
15:28 |
|
ISGSY IS GIRISIM
|
30,28
|
-2,32
|
18.813.605,88 |
15:30 |
|
ISGYO IS GMYO
|
15,11
|
-0,13
|
31.246.251,34 |
15:31 |
|
ISKPL ISIK PLASTIK
|
23,42
|
-1,60
|
9.520.316,96 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
-0,47
|
112.787.947,86 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,64
|
4.649.119,02 |
15:30 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-1,28
|
5.871.302,09 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
6,96
|
-1,69
|
682.431.383,28 |
15:31 |
|
IZFAS IZMIR FIRCA
|
81,90
|
0,12
|
421.533.143,20 |
15:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,84
|
2,90
|
3.479.118,76 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
-1,19
|
28.294.651,55 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
-0,54
|
32.051.657,30 |
15:30 |
|
KAPLM KAPLAMIN
|
196,40
|
-1,75
|
17.347.612,20 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
17.037.350,23 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
0,93
|
234.730.597,13 |
15:30 |
|
KARTN KARTONSAN
|
82,90
|
-2,64
|
20.730.879,75 |
15:30 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
1,81
|
47.596.047,08 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-5,16
|
194.822.486,98 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,91
|
1,70
|
43.985.489,41 |
15:30 |
|
KBORU KUZEY BORU
|
66,35
|
2,87
|
65.885.675,45 |
15:30 |
|
KCAER KOCAER CELIK
|
13,43
|
-0,44
|
109.591.366,70 |
15:30 |
|
KCHOL KOC HOLDING
|
145,30
|
-0,14
|
2.520.663.161,30 |
15:30 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,59
|
-4,09
|
151.577.125,70 |
15:31 |
|
KFEIN KAFEIN YAZILIM
|
120,30
|
-1,31
|
53.816.981,40 |
15:30 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
6.754.669,53 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,05
|
2,49
|
35.637.451,93 |
15:30 |
|
KLGYO KILER GMYO
|
4,47
|
-1,97
|
19.273.274,37 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-1,24
|
42.661.525,24 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
23,44
|
-0,85
|
8.949.525,64 |
15:30 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,68
|
-1,04
|
13.960.345,98 |
15:30 |
|
KLSER KALESERAMIK
|
30,02
|
-0,73
|
18.281.379,08 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
6.908.998,34 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-0,16
|
109.781.177,60 |
15:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
-0,31
|
27.786.502,09 |
15:30 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,18
|
11.644.305,84 |
15:30 |
|
KOCMT KOC METALURJI
|
11,92
|
-0,83
|
16.950.948,62 |
15:30 |
|
KONKA KONYA KAGIT
|
33,48
|
-1,65
|
9.536.248,20 |
15:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
-0,86
|
289.884.887,70 |
15:30 |
|
KONYA KONYA CIMENTO
|
6.457,50
|
-0,96
|
134.228.550,00 |
15:30 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-0,54
|
128.058.538,85 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
-1,19
|
21.953.601,55 |
15:31 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
33.284.754,56 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
90,60
|
-2,11
|
281.345.501,75 |
15:30 |
|
KOZAL KOZA ALTIN
|
26,18
|
-2,02
|
767.805.315,80 |
15:30 |
|
KRDMA KARDEMIR (A)
|
38,40
|
-1,59
|
38.908.875,58 |
15:31 |
|
KRDMB KARDEMIR (B)
|
22,44
|
0,54
|
15.694.974,72 |
15:29 |
|
KRDMD KARDEMIR (D)
|
24,66
|
-0,24
|
824.366.638,24 |
15:31 |
|
KRGYO KORFEZ GMYO
|
14,10
|
0,21
|
235.916.815,29 |
15:30 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
0,85
|
12.882.940,33 |
15:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
-0,45
|
5.639.503,51 |
15:30 |
|
KRSTL KRISTAL KOLA
|
6,81
|
1,19
|
40.795.941,29 |
15:31 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
-3,87
|
72.591.663,88 |
15:30 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
14.922.121,73 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,85
|
6,74
|
934.458.141,55 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,25
|
8,21
|
60.755.409,95 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
73,40
|
-2,07
|
17.375.289,65 |
15:30 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,08
|
3,09
|
221.087.957,24 |
15:30 |
|
KZBGY KIZILBUK GYO
|
9,61
|
2,78
|
164.169.678,57 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
18,59
|
-0,21
|
8.710.869,99 |
15:30 |
|
LIDER LDR TURIZM
|
197,70
|
1,13
|
35.780.420,80 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-2,44
|
35.498.632,67 |
15:30 |
|
LILAK LILA KAGIT
|
24,52
|
-2,31
|
122.519.768,54 |
15:30 |
|
LINK LINK BILGISAYAR
|
523,50
|
-0,76
|
23.752.797,50 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
-2,50
|
15.010.853,52 |
15:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-1,57
|
78.529.649,22 |
15:31 |
|
LOGO LOGO YAZILIM
|
137,90
|
6,90
|
145.459.109,00 |
15:31 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.830.424,80 |
15:25 |
|
LUKSK LUKS KADIFE
|
81,50
|
-2,51
|
14.790.951,85 |
15:30 |
|
LYDHO LYDIA HOLDING
|
94,85
|
1,12
|
38.638.771,20 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.720,00
|
-0,95
|
84.034.495,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
757,00
|
-1,43
|
26.461.096,50 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,24
|
-1,33
|
13.630.119,34 |
15:30 |
|
MAGEN MARGUN ENERJI
|
27,00
|
-0,37
|
46.032.145,16 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-1,24
|
7.798.906,24 |
15:30 |
|
MAKTK MAKINA TAKIM
|
11,14
|
-2,88
|
27.330.253,03 |
15:31 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
-4,60
|
126.099.941,11 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
6,98
|
79.229.260,11 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-2,46
|
38.015.959,55 |
15:30 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
23.381.138,54 |
15:30 |
|
MAVI MAVI GIYIM
|
32,82
|
-1,62
|
230.270.073,28 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
-1,41
|
7.119.984,84 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,56
|
0,58
|
78.010.552,22 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,52
|
4,88
|
87.291.805,88 |
15:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
831.849,79 |
15:28 |
|
MERCN MERCAN KIMYA
|
15,68
|
1,82
|
83.417.871,69 |
15:30 |
|
MERIT MERIT TURIZM
|
11,86
|
-0,42
|
24.980.677,90 |
15:31 |
|
MERKO MERKO GIDA
|
16,80
|
-0,59
|
71.905.382,31 |
15:30 |
|
METRO METRO HOLDING
|
2,42
|
-0,41
|
4.569.737,65 |
15:29 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.039.842,97 |
15:30 |
|
MGROS MIGROS TICARET
|
493,00
|
0,10
|
407.939.726,75 |
15:31 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
11.436.369,42 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
34,86
|
-1,02
|
309.756.942,16 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
-1,31
|
10.253.041,39 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,38
|
8.557.014,40 |
15:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-2,72
|
50.380.894,38 |
15:30 |
|
MOGAN MOGAN ENERJI
|
8,78
|
2,09
|
59.933.099,71 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
-0,46
|
58.435.983,28 |
15:30 |
|
MPARK MLP SAGLIK
|
335,00
|
0,45
|
104.240.119,00 |
15:30 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
33.420.445,43 |
15:30 |
|
MRSHL MARSHALL
|
1.422,00
|
-1,32
|
22.335.349,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,73
|
2,16
|
170.929.997,39 |
15:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-2,13
|
14.146.749,56 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-2,69
|
1.199.806,44 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,34
|
1.882.027,68 |
15:29 |
|
NATEN NATUREL ENERJI
|
43,74
|
-0,55
|
43.720.066,24 |
15:31 |
|
NETAS NETAS TELEKOM.
|
52,35
|
-0,85
|
16.427.874,00 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,33
|
4,46
|
50.816.100,70 |
15:31 |
|
NTGAZ NATURELGAZ
|
7,12
|
-5,19
|
46.890.880,50 |
15:30 |
|
NTHOL NET HOLDING
|
38,30
|
2,41
|
65.268.506,62 |
15:30 |
|
NUGYO NUROL GMYO
|
6,53
|
-2,25
|
8.472.451,41 |
15:28 |
|
NUHCM NUH CIMENTO
|
253,25
|
-2,13
|
45.057.774,25 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
71,40
|
-1,65
|
181.871.381,85 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
33,36
|
8,17
|
43.515.189,82 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
-1,18
|
143.734.912,97 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
253.596.901,95 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
41,40
|
-5,26
|
65.794.647,30 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
0,50
|
25.874.465,50 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
0,41
|
58.282.640,30 |
15:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,09
|
-2,06
|
9.087.608,67 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
0,39
|
56.289.278,30 |
15:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,47
|
12.777.931,43 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
4,91
|
95.604.295,28 |
15:30 |
|
OTKAR OTOKAR
|
384,25
|
-2,47
|
127.519.254,75 |
15:30 |
|
OTTO OTTO HOLDING
|
368,25
|
0,61
|
20.281.092,25 |
15:30 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-5,57
|
547.213.628,96 |
15:31 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
-2,02
|
3.573.861,30 |
15:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,28
|
3.081.792,93 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
-3,11
|
13.748.241,12 |
15:30 |
|
OZATD OZATA DENIZCILIK
|
135,60
|
-0,29
|
178.313.508,40 |
15:30 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
12.150.610,37 |
15:30 |
|
OZKGY OZAK GMYO
|
10,70
|
0,00
|
55.328.609,59 |
15:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,24
|
-1,55
|
1.131.004,01 |
15:22 |
|
OZSUB OZSU BALIK
|
23,40
|
2,01
|
39.069.847,26 |
15:31 |
|
OZYSR OZYASAR TEL
|
22,50
|
1,17
|
23.633.233,72 |
15:30 |
|
PAGYO PANORA GMYO
|
67,15
|
-0,52
|
17.924.264,00 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
105,10
|
1,55
|
96.675.010,40 |
15:30 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
875.868.360,62 |
15:30 |
|
PARSN PARSAN
|
87,05
|
5,84
|
183.917.524,60 |
15:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,85
|
-0,08
|
157.554.349,95 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,45
|
1,73
|
282.374.206,05 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
-2,81
|
32.602.485,30 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,10
|
2,37
|
2.125.037.185,85 |
15:31 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
144.837.620,99 |
15:30 |
|
PENGD PENGUEN GIDA
|
7,54
|
-1,18
|
31.822.197,29 |
15:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-2,13
|
12.938.698,36 |
15:28 |
|
PETKM PETKIM
|
16,63
|
-1,25
|
293.629.380,15 |
15:30 |
|
PETUN PINAR ET VE UN
|
8,63
|
0,35
|
12.352.105,08 |
15:27 |
|
PGSUS PEGASUS
|
240,60
|
-0,99
|
1.104.697.812,20 |
15:30 |
|
PINSU PINAR SU
|
5,68
|
-1,22
|
4.521.088,19 |
15:29 |
|
PKART PLASTIKKART
|
62,90
|
-0,94
|
7.084.873,65 |
15:30 |
|
PKENT PETROKENT TURIZM
|
202,20
|
-0,64
|
19.815.204,60 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-1,75
|
40.797.632,32 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
-1,44
|
11.549.389,22 |
15:30 |
|
PNSUT PINAR SUT
|
8,56
|
-0,81
|
7.203.291,92 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,35
|
-2,50
|
210.999.662,77 |
15:30 |
|
POLTK POLITEKNIK METAL
|
6.572,50
|
-1,94
|
49.876.942,50 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
1,92
|
10.286.699,46 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
-0,60
|
8.628.884,50 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-2,74
|
11.814.569,53 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,66
|
3,83
|
9.084.715,74 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
73,50
|
-0,14
|
4.161.170,20 |
15:30 |
|
PSGYO PASIFIK GMYO
|
1,85
|
3,93
|
194.591.066,53 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
0,19
|
195.353.011,76 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
113,30
|
1,80
|
72.005.058,60 |
15:30 |
|
RAYSG RAY SIGORTA
|
253,00
|
0,80
|
114.896.646,05 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
-1,02
|
92.188.986,52 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,30
|
0,55
|
31.689.683,70 |
15:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,70
|
4,52
|
4.357.665,32 |
15:30 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
-0,97
|
2.562.733,80 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
52.052.885,91 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
-1,36
|
12.530.724,64 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-3,05
|
55.376.964,49 |
15:30 |
|
RYGYO REYSAS GMYO
|
13,55
|
0,67
|
125.996.284,82 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
-0,59
|
38.685.029,63 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,35
|
0,36
|
46.942.005,90 |
15:29 |
|
SAHOL SABANCI HOLDING
|
75,40
|
-2,96
|
2.383.309.442,70 |
15:31 |
|
SAMAT SARAY MATBAACILIK
|
17,69
|
2,85
|
41.508.447,06 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
23,76
|
-4,96
|
4.586.977,12 |
15:30 |
|
SANFM SANIFOAM ENDUSTRI
|
42,04
|
-7,60
|
92.900.138,40 |
15:31 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-0,49
|
8.550.358,50 |
15:29 |
|
SARKY SARKUYSAN
|
19,72
|
3,63
|
33.147.369,20 |
15:30 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.287.169.448,92 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,22
|
-2,07
|
11.132.127,48 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00
|
2,66
|
117.031.490,70 |
15:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
-0,28
|
20.840.953,10 |
15:27 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
44.950.384,65 |
15:30 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
0,98
|
2.722.746,32 |
15:31 |
|
SEKUR SEKURO PLASTIK
|
16,17
|
1,44
|
15.981.616,32 |
15:30 |
|
SELEC SELCUK ECZA DEPOSU
|
66,70
|
1,44
|
114.089.299,75 |
15:30 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.294.763,04 |
15:27 |
|
SELVA SELVA GIDA
|
1,67
|
-1,18
|
7.134.603,86 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,16
|
7,10
|
316.057.338,38 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,00
|
4.007.410,62 |
15:30 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-0,93
|
3.043.365,69 |
15:27 |
|
SISE SISE CAM
|
35,08
|
-0,57
|
596.027.625,52 |
15:30 |
|
SKBNK SEKERBANK
|
5,18
|
-1,71
|
53.907.653,38 |
15:30 |
|
SKTAS SOKTAS
|
4,46
|
-0,45
|
9.679.852,17 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,30
|
-0,68
|
10.157.635,40 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,65
|
-2,84
|
86.728.229,97 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
-2,04
|
12.240.919,32 |
15:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
-1,21
|
36.210.744,02 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
109,80
|
8,82
|
232.005.058,20 |
15:30 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,82
|
40.491.169,70 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
16.515.548,95 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
0,17
|
111.191.394,98 |
15:31 |
|
SOKM SOK MARKETLER TICARET
|
39,20
|
-0,66
|
235.179.722,18 |
15:30 |
|
SONME SONMEZ FILAMENT
|
126,20
|
-2,17
|
12.254.853,40 |
15:30 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,00
|
29.094.124,51 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
1,32
|
57.577.119,58 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,94
|
-0,73
|
37.504.736,40 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
3,03
|
50.665.839,65 |
15:30 |
|
TABGD TAB GIDA
|
172,10
|
-0,52
|
117.516.845,50 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-4,63
|
82.354.283,75 |
15:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,26
|
0,41
|
63.513.097,94 |
15:30 |
|
TATGD TAT GIDA
|
11,53
|
-0,60
|
17.960.932,73 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
230,80
|
-1,83
|
430.711.024,70 |
15:30 |
|
TBORG T.TUBORG
|
169,00
|
-0,88
|
6.205.850,90 |
15:30 |
|
TCELL TURKCELL
|
90,90
|
-0,44
|
697.026.406,50 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
39,96
|
-1,14
|
34.992.824,66 |
15:30 |
|
TDGYO TREND GMYO
|
15,55
|
3,74
|
29.557.662,42 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-2,02
|
11.855.099,01 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
502.466.733,20 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
-0,38
|
27.535.515,47 |
15:30 |
|
TGSAS TGS DIS TICARET
|
59,85
|
3,37
|
7.281.808,95 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,79
|
2.997.388.056,25 |
15:31 |
|
TKFEN TEKFEN HOLDING
|
134,30
|
0,30
|
1.295.730.138,10 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-1,63
|
38.732.580,88 |
15:30 |
|
TLMAN TRABZON LIMAN
|
85,40
|
-0,29
|
11.413.391,00 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,95
|
-1,68
|
14.549.750,65 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
-1,06
|
46.718.451,35 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,20
|
-1,44
|
15.110.399,24 |
15:30 |
|
TOASO TOFAS OTO. FAB.
|
201,60
|
-0,74
|
1.238.233.831,50 |
15:31 |
|
TRCAS TURCAS PETROL
|
31,38
|
-0,82
|
31.055.221,24 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
1,93
|
153.933.787,35 |
15:30 |
|
TRILC TURK ILAC SERUM
|
19,96
|
-2,54
|
56.513.637,88 |
15:31 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
19.899.592,42 |
15:29 |
|
TSKB T.S.K.B.
|
10,38
|
-3,35
|
208.754.045,48 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
104.645.695,99 |
15:30 |
|
TTKOM TURK TELEKOM
|
53,40
|
-1,48
|
349.072.069,55 |
15:30 |
|
TTRAK TURK TRAKTOR
|
625,00
|
-1,73
|
113.265.719,00 |
15:31 |
|
TUCLK TUGCELIK
|
9,14
|
0,66
|
18.647.346,76 |
15:30 |
|
TUKAS TUKAS
|
2,55
|
2,41
|
167.406.372,41 |
15:30 |
|
TUPRS TUPRAS
|
124,50
|
-0,64
|
923.669.141,50 |
15:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,10
|
2,14
|
467.465.345,76 |
15:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
1,40
|
11.564.500,00 |
15:30 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
-1,18
|
97.062.710,66 |
15:30 |
|
UFUK UFUK YATIRIM
|
719,50
|
2,35
|
21.763.095,00 |
15:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,00
|
3.219.238,62 |
15:30 |
|
ULKER ULKER BISKUVI
|
113,70
|
0,62
|
791.493.843,80 |
15:31 |
|
ULUFA ULUSAL FAKTORING
|
15,58
|
-0,13
|
56.388.455,14 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00
|
-2,78
|
5.852.891,70 |
15:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
23.190.034,44 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
3,80
|
31.711.292,81 |
15:30 |
|
USAK USAK SERAMIK
|
5,95
|
6,25
|
914.786.204,90 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,80
|
-2,16
|
260.493.669,68 |
15:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
52.894.005,34 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
65,70
|
-1,94
|
37.704.408,70 |
15:30 |
|
VANGD VANET GIDA
|
30,90
|
7,44
|
31.237.631,48 |
15:30 |
|
VBTYZ VBT YAZILIM
|
18,51
|
-1,02
|
16.565.182,13 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
33,36
|
-3,14
|
18.252.446,20 |
15:30 |
|
VERUS VERUSA HOLDING
|
270,00
|
-1,37
|
151.565.434,25 |
15:31 |
|
VESBE VESTEL BEYAZ ESYA
|
11,97
|
-1,64
|
27.804.514,16 |
15:30 |
|
VESTL VESTEL
|
43,72
|
-1,84
|
185.075.929,62 |
15:31 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
-6,71
|
24.059.946,92 |
15:30 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
51.769.904,80 |
15:30 |
|
VKING VIKING KAGIT
|
27,20
|
-0,95
|
1.633.137,54 |
15:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
18.406.741,35 |
15:30 |
|
VSNMD VISNE MADENCILIK
|
293,00
|
9,33
|
660.473.687,50 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
559,00
|
-9,55
|
665.848.317,00 |
15:31 |
|
YATAS YATAS
|
23,74
|
-1,33
|
14.226.835,24 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
-1,62
|
13.783.086,64 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,04
|
-3,06
|
187.133.504,98 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
9.727.653,72 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
76,00
|
2,01
|
8.222.063,40 |
15:29 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,30
|
-1,28
|
72.214.877,10 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
-2,98
|
5.169.456.675,96 |
15:31 |
|
YKSLN YUKSELEN CELIK
|
5,37
|
-1,10
|
15.664.429,97 |
15:30 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,69
|
-1,04
|
11.885.390,66 |
15:31 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
13.462.030,93 |
15:30 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,00
|
30.637.269,98 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,85
|
3.964.699,95 |
15:30 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,60
|
73.860.735,67 |
15:31 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
-1,57
|
94.669.073,32 |
15:30 |
