|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
-0,63
|
8.395.098,96 |
12:32 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
6,73
|
38.421.725,70 |
12:32 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
8,14
|
223.806.979,84 |
12:32 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
23.764.904,58 |
12:32 |
|
ADGYO ADRA GMYO
|
32,14
|
0,75
|
24.085.659,42 |
12:32 |
|
AEFES ANADOLU EFES
|
164,60
|
1,04
|
266.631.572,90 |
12:32 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,74
|
24.607.253,98 |
12:32 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,50
|
1,12
|
39.150.037,30 |
12:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,18
|
32.999.908,25 |
12:32 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
-0,37
|
42.530.246,72 |
12:32 |
|
AGYO ATAKULE GMYO
|
6,13
|
1,66
|
2.398.083,79 |
12:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,52
|
-1,66
|
30.404.398,02 |
12:32 |
|
AHSGY AHES GMYO
|
21,12
|
-0,09
|
12.122.504,10 |
12:32 |
|
AKBNK AKBANK
|
48,68
|
-1,74
|
1.515.981.672,74 |
12:32 |
|
AKCNS AKCANSA
|
173,70
|
2,18
|
46.265.109,00 |
12:32 |
|
AKENR AKENERJI
|
9,28
|
-0,75
|
16.243.683,10 |
12:32 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,54
|
13.803.006,79 |
12:32 |
|
AKFIS AKFEN INSAAT
|
19,70
|
-1,01
|
37.560.723,13 |
12:32 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
-1,23
|
16.282.141,19 |
12:31 |
|
AKGRT AKSIGORTA
|
6,69
|
1,06
|
39.084.857,05 |
12:32 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
-2,15
|
2.759.289,60 |
12:31 |
|
AKSA AKSA
|
10,50
|
0,00
|
41.601.136,91 |
12:32 |
|
AKSEN AKSA ENERJI
|
32,78
|
-0,06
|
37.033.182,84 |
12:32 |
|
AKSGY AKIS GMYO
|
6,31
|
-0,47
|
4.252.646,79 |
12:30 |
|
AKSUE AKSU ENERJI
|
20,64
|
0,98
|
14.065.118,96 |
12:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
1,23
|
7.348.420,14 |
12:32 |
|
ALARK ALARKO HOLDING
|
97,50
|
1,56
|
312.801.389,85 |
12:32 |
|
ALBRK ALBARAKA TURK
|
6,34
|
-2,46
|
64.722.899,21 |
12:32 |
|
ALCAR ALARKO CARRIER
|
1.073,00
|
0,66
|
23.243.477,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
1,84
|
20.309.515,25 |
12:32 |
|
ALFAS ALFA SOLAR ENERJI
|
48,22
|
0,04
|
32.850.401,74 |
12:32 |
|
ALGYO ALARKO GMYO
|
17,66
|
-0,28
|
3.748.996,10 |
12:31 |
|
ALKA ALKIM KAGIT
|
6,56
|
0,15
|
5.160.607,34 |
12:32 |
|
ALKIM ALKIM KIMYA
|
14,28
|
-0,97
|
7.166.708,95 |
12:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,24
|
3,43
|
179.743.944,40 |
12:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,41
|
3,18
|
1.021.301.244,69 |
12:32 |
|
ALTNY ALTINAY SAVUNMA
|
82,40
|
0,37
|
115.282.183,45 |
12:32 |
|
ALVES ALVES KABLO
|
31,82
|
3,99
|
120.051.793,58 |
12:32 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
-1,60
|
10.140.173,57 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-0,80
|
11.109.856,80 |
12:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,50
|
3,74
|
86.741.944,80 |
12:32 |
|
ANSGR ANADOLU SIGORTA
|
89,40
|
0,45
|
146.169.704,30 |
12:32 |
|
ARASE DOGU ARAS ENERJI
|
46,02
|
2,49
|
15.542.281,18 |
12:32 |
|
ARCLK ARCELIK
|
122,70
|
1,07
|
145.897.795,20 |
12:32 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
0,40
|
23.056.156,64 |
12:32 |
|
ARENA ARENA BILGISAYAR
|
42,16
|
-0,80
|
35.743.488,60 |
12:31 |
|
ARMGD ARMADA GIDA
|
30,46
|
0,00
|
31.544.935,72 |
12:32 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
-0,79
|
6.953.016,89 |
12:32 |
|
ARTMS ARTEMIS HALI
|
27,46
|
-0,51
|
10.112.100,14 |
12:32 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-1,89
|
10.540.202,40 |
12:32 |
|
ASELS ASELSAN
|
129,60
|
-0,23
|
1.401.963.001,00 |
12:32 |
|
ASGYO ASCE GMYO
|
10,24
|
-0,97
|
8.247.268,52 |
12:31 |
|
ASTOR ASTOR ENERJI
|
98,05
|
-1,46
|
320.150.109,35 |
12:32 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
-0,95
|
12.093.203,50 |
12:32 |
|
ATAGY ATA GMYO
|
10,37
|
-1,24
|
950.576,90 |
12:32 |
|
ATAKP ATAKEY PATATES
|
40,30
|
2,60
|
21.658.829,34 |
12:32 |
|
ATATP ATP YAZILIM
|
80,00
|
-1,78
|
34.076.006,80 |
12:32 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
0,00
|
123.007,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
0,39
|
1.509.270,12 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
94.905,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,03
|
0,25
|
341.296,44 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,62
|
-1,89
|
42.897.566,78 |
12:32 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-2,01
|
34.425.507,60 |
12:32 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,00
|
27.792.856,65 |
12:32 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,23
|
3,98
|
4.987.104,06 |
12:32 |
|
AYCES ALTINYUNUS CESME
|
446,50
|
0,56
|
9.503.426,00 |
12:32 |
|
AYDEM AYDEM ENERJI
|
17,45
|
0,23
|
9.499.381,32 |
12:32 |
|
AYEN AYEN ENERJI
|
25,26
|
-1,17
|
3.252.669,18 |
12:32 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
2,58
|
83.530,37 |
09:55 |
|
AYGAZ AYGAZ
|
128,80
|
0,16
|
16.263.658,30 |
12:32 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
0,36
|
11.322.398,84 |
12:32 |
|
BAGFS BAGFAS
|
24,24
|
-2,57
|
41.090.964,48 |
12:32 |
|
BAHKM BAHADIR KIMYA
|
45,08
|
-1,36
|
20.348.351,76 |
12:31 |
|
BAKAB BAK AMBALAJ
|
31,94
|
-0,25
|
14.397.764,58 |
12:30 |
|
BALAT BALATACILAR BALATACILIK
|
60,15
|
-1,07
|
441.681,45 |
09:55 |
|
BALSU BALSU GIDA
|
16,86
|
-1,81
|
54.846.808,51 |
12:32 |
|
BANVT BANVIT
|
249,30
|
-1,27
|
34.608.658,70 |
12:32 |
|
BARMA BAREM AMBALAJ
|
17,66
|
0,46
|
5.425.327,98 |
12:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,12
|
-0,98
|
10.140,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,04
|
-0,37
|
5.875.624,68 |
12:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,85
|
0,27
|
72.951.026,41 |
12:32 |
|
BEGYO BATI EGE GMYO
|
16,71
|
1,58
|
101.615.443,97 |
12:32 |
|
BERA BERA HOLDING
|
15,53
|
0,84
|
25.812.519,08 |
12:32 |
|
BEYAZ BEYAZ FILO
|
23,96
|
6,11
|
45.990.254,02 |
12:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
31.609.136,50 |
12:32 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
4,20
|
145.087.367,12 |
12:32 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,68
|
6,46
|
19.975.909,10 |
12:32 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,78
|
-0,54
|
119.668.481,70 |
12:32 |
|
BIMAS BIM MAGAZALAR
|
447,00
|
-0,17
|
516.570.703,00 |
12:32 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,10
|
-0,32
|
43.225.358,90 |
12:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,25
|
-4,04
|
84.297.519,00 |
12:32 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,41
|
-2,70
|
24.585.134,07 |
12:32 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
0,08
|
2.200.426,30 |
12:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
35.526.582,62 |
12:32 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
12.095.110,87 |
12:32 |
|
BLCYT BILICI YATIRIM
|
15,76
|
-0,94
|
4.116.204,32 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
12,57
|
-2,48
|
2.641.525,13 |
12:32 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,13
|
20.095.321,32 |
12:32 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
1,10
|
11.644.600,33 |
12:32 |
|
BOBET BOGAZICI BETON SANAYI
|
24,20
|
3,77
|
293.933.395,42 |
12:32 |
|
BORLS BORLEASE OTOMOTIV
|
87,60
|
2,22
|
21.778.550,45 |
12:32 |
|
BORSK BOR SEKER
|
20,40
|
-1,45
|
13.532.327,70 |
12:32 |
|
BOSSA BOSSA
|
6,27
|
-0,79
|
7.795.681,93 |
12:32 |
|
BRISA BRISA
|
87,70
|
1,27
|
5.807.704,05 |
12:32 |
|
BRKO BIRKO MENSUCAT
|
11,71
|
1,74
|
243.614,84 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,36
|
0,36
|
2.713.563,90 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,05
|
-0,89
|
19.297.017,60 |
12:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-0,43
|
28.564.011,69 |
12:32 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,67
|
155.560,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
0,55
|
76.448.643,75 |
12:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.916,00
|
1,91
|
49.062.874,00 |
12:32 |
|
BSOKE BATISOKE CIMENTO
|
18,78
|
2,01
|
677.285.219,80 |
12:32 |
|
BTCIM BATI CIMENTO
|
5,15
|
3,41
|
439.174.674,39 |
12:32 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-0,39
|
7.143.804,82 |
12:32 |
|
BULGS BULLS GSYO
|
26,98
|
-3,44
|
265.386.959,24 |
12:32 |
|
BURCE BURCELIK
|
14,63
|
-0,68
|
6.925.831,41 |
12:32 |
|
BURVA BURCELIK VANA
|
104,00
|
0,10
|
3.292.718,90 |
12:30 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0,57
|
23.524.689,30 |
12:32 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
-0,86
|
2.275.326,22 |
12:31 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
429.452.364,43 |
12:32 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,90
|
87.967,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,42
|
-0,35
|
5.597.568,14 |
12:32 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
-1,96
|
101.769.380,40 |
12:32 |
|
CELHA CELIK HALAT
|
20,34
|
-0,29
|
6.559.308,58 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,88
|
111.511.386,92 |
12:32 |
|
CEMTS CEMTAS
|
14,16
|
1,87
|
133.661.854,46 |
12:32 |
|
CEMZY CEM ZEYTIN
|
16,27
|
0,62
|
28.156.136,02 |
12:31 |
|
CEOEM CEO EVENT MEDYA
|
32,18
|
-0,37
|
18.542.453,00 |
12:32 |
|
CGCAM CAGDAS CAM
|
29,26
|
0,21
|
81.341.447,18 |
12:32 |
|
CIMSA CIMSA
|
50,50
|
1,04
|
207.616.626,74 |
12:32 |
|
CLEBI CELEBI
|
2.925,00
|
1,12
|
67.409.047,50 |
12:32 |
|
CMBTN CIMBETON
|
2.722,50
|
1,59
|
61.648.460,00 |
12:32 |
|
CMENT CIMENTAS
|
405,25
|
2,59
|
275.975,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,08
|
15.082.518,54 |
12:32 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
0,79
|
1.428.468,30 |
12:31 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
-1,57
|
5.474.054,90 |
12:32 |
|
CRFSA CARREFOURSA
|
79,35
|
-0,19
|
3.411.203,30 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
-1,90
|
3.996.187,80 |
12:32 |
|
CVKMD CVK MADEN
|
11,69
|
2,54
|
252.985.536,61 |
12:32 |
|
CWENE CW ENERJI
|
16,52
|
-0,66
|
30.916.311,21 |
12:32 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,00
|
-5,98
|
67.951.243,95 |
12:32 |
|
DAGI DAGI GIYIM
|
5,88
|
-1,67
|
17.687.828,85 |
12:32 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
0,90
|
22.947.636,17 |
12:32 |
|
DARDL DARDANEL
|
4,83
|
-0,82
|
7.819.398,15 |
12:32 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
-2,44
|
59.128.493,66 |
12:32 |
|
DENGE DENGE HOLDING
|
3,18
|
2,25
|
31.941.030,67 |
12:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
89.079.157,20 |
12:32 |
|
DERIM DERIMOD
|
44,92
|
2,09
|
22.254.084,44 |
12:32 |
|
DESA DESA DERI
|
8,37
|
-0,36
|
1.790.888,17 |
12:32 |
|
DESPC DESPEC BILGISAYAR
|
43,30
|
0,05
|
4.897.229,76 |
12:32 |
|
DEVA DEVA HOLDING
|
56,90
|
-0,87
|
5.888.259,25 |
12:31 |
|
DGATE DATAGATE BILGISAYAR
|
50,95
|
1,70
|
2.534.499,60 |
12:32 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,73
|
1.241.398,96 |
12:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,46
|
7.385.225,99 |
12:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,90
|
0,00
|
234.456,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,67
|
2,55
|
4.288.388,53 |
12:31 |
|
DMRGD DMR UNLU MAMULLER
|
18,71
|
2,35
|
46.685.734,79 |
12:32 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
2,46
|
16.608.258,79 |
12:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04
|
-0,32
|
28.574.132,86 |
12:32 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
0,45
|
172.931.473,70 |
12:32 |
|
DOBUR DOGAN BURDA
|
235,10
|
-0,17
|
15.263.106,90 |
12:31 |
|
DOCO DO-CO
|
6.127,50
|
5,87
|
131.036.217,50 |
12:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,00
|
3,20
|
17.801.474,78 |
12:32 |
|
DOGUB DOGUSAN
|
17,13
|
3,94
|
3.500.538,88 |
12:32 |
|
DOHOL DOGAN HOLDING
|
16,55
|
0,73
|
102.145.972,19 |
12:32 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.582.020,38 |
12:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,00
|
2,85
|
205.673.487,40 |
12:32 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,42
|
73.607.603,54 |
12:32 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
-0,85
|
87.330.696,69 |
12:32 |
|
DYOBY DYO BOYA
|
15,78
|
-0,06
|
56.452.703,06 |
12:32 |
|
DZGYO DENIZ GMYO
|
6,14
|
0,82
|
17.160.743,35 |
12:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,66
|
-0,39
|
19.769.732,28 |
12:32 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
0,27
|
53.949.806,62 |
12:32 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
1,29
|
29.502.786,70 |
12:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
2,52
|
40.456.642,32 |
12:32 |
|
EDIP EDIP GAYRIMENKUL
|
20,58
|
0,39
|
7.788.529,70 |
12:32 |
|
EFORC EFOR CAY SANAYI
|
83,20
|
-3,31
|
55.950.087,05 |
12:32 |
|
EGEEN EGE ENDUSTRI
|
9.140,00
|
1,78
|
76.729.785,00 |
12:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,57
|
3,54
|
38.720.050,37 |
12:31 |
|
EGEPO NASMED EGEPOL
|
7,29
|
3,26
|
43.114.229,91 |
12:32 |
|
EGGUB EGE GUBRE
|
63,60
|
-0,55
|
12.855.512,85 |
12:32 |
|
EGPRO EGE PROFIL
|
23,10
|
-0,17
|
6.989.525,14 |
12:32 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
4.968.954,64 |
12:31 |
|
EKGYO EMLAK KONUT GMYO
|
11,46
|
1,96
|
1.089.740.128,82 |
12:32 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,00
|
114.445,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,62
|
-6,49
|
79.165.877,82 |
12:32 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,19
|
3.918.128,86 |
12:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,20
|
3,26
|
72.043.244,10 |
12:32 |
|
EMKEL EMEK ELEKTRIK
|
23,82
|
-1,73
|
46.161.175,20 |
12:32 |
|
EMNIS EMINIS AMBALAJ
|
328,25
|
0,61
|
295.096,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
0,27
|
22.413.130,49 |
12:31 |
|
ENERY ENERYA ENERJI
|
4,39
|
-3,94
|
201.058.659,96 |
12:32 |
|
ENJSA ENERJISA ENERJI
|
58,40
|
-0,85
|
83.065.515,40 |
12:32 |
|
ENKAI ENKA INSAAT
|
59,50
|
-0,67
|
190.678.874,50 |
12:32 |
|
ENSRI ENSARI DERI
|
19,68
|
0,46
|
13.678.261,69 |
12:32 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
0,64
|
148.649.060,17 |
12:32 |
|
EPLAS EGEPLAST
|
4,68
|
0,00
|
1.561.504,42 |
12:32 |
|
ERBOS ERBOSAN
|
162,20
|
0,56
|
4.499.227,00 |
12:31 |
|
ERCB ERCIYAS CELIK BORU
|
81,90
|
0,49
|
7.151.496,30 |
12:32 |
|
EREGL EREGLI DEMIR CELIK
|
20,98
|
-0,57
|
711.397.123,20 |
12:32 |
|
ERSU ERSU GIDA
|
16,37
|
0,43
|
3.661.167,11 |
12:32 |
|
ESCAR ESCAR FILO
|
62,10
|
3,76
|
27.241.737,90 |
12:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
9.992.012,57 |
12:32 |
|
ESEN ESENBOGA ELEKTRIK
|
41,62
|
-1,28
|
27.253.182,08 |
12:32 |
|
ETILR ETILER GIDA
|
11,00
|
-7,56
|
34.267.949,96 |
12:32 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
0,52
|
706.780,17 |
12:30 |
|
EUHOL EURO YATIRIM HOLDING
|
15,42
|
9,99
|
55.842.913,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
0,66
|
1.194.050,06 |
12:31 |
|
EUPWR EUROPOWER ENERJI
|
27,28
|
-0,44
|
55.475.799,60 |
12:32 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,50
|
351.030.552,05 |
12:32 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-1,17
|
1.534.646,54 |
12:27 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
6.097.621,61 |
12:31 |
|
FADE FADE GIDA
|
13,70
|
-1,79
|
4.850.983,06 |
12:32 |
|
FENER FENERBAHCE FUTBOL
|
42,66
|
-7,86
|
317.168.946,84 |
12:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,59
|
4,69
|
15.542.765,65 |
12:32 |
|
FMIZP F-M IZMIT PISTON
|
361,25
|
6,25
|
190.020.677,25 |
12:32 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,85
|
-0,47
|
29.941.930,00 |
12:32 |
|
FORMT FORMET METAL VE CAM
|
5,99
|
4,90
|
86.238.646,29 |
12:32 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
0,68
|
11.297.075,90 |
12:32 |
|
FRIGO FRIGO PAK GIDA
|
7,34
|
-1,48
|
28.164.791,72 |
12:32 |
|
FROTO FORD OTOSAN
|
914,00
|
-0,16
|
350.993.313,50 |
12:32 |
|
FZLGY FUZUL GMYO
|
32,06
|
0,44
|
19.961.432,44 |
12:32 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,88
|
1.106.423.169,30 |
12:32 |
|
GARFA GARANTI FAKTORING
|
21,90
|
9,99
|
90.041.861,32 |
12:32 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
-0,13
|
731.222,39 |
12:32 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
0,78
|
6.889.347,20 |
12:32 |
|
GENIL GEN ILAC
|
131,60
|
2,33
|
52.670.678,70 |
12:32 |
|
GENTS GENTAS
|
19,97
|
-2,87
|
29.300.942,62 |
12:32 |
|
GEREL GERSAN ELEKTRIK
|
8,31
|
-1,07
|
14.366.783,83 |
12:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,30
|
-0,46
|
58.999.802,50 |
12:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
0,40
|
50.615.166,40 |
12:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-3,31
|
1.918.576,04 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
-0,83
|
17.263.470,65 |
12:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,94
|
190.454.078,20 |
12:32 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-0,35
|
12.422.816,60 |
12:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
1,65
|
73.833.303,43 |
12:32 |
|
GMTAS GIMAT MAGAZACILIK
|
13,55
|
-1,09
|
13.292.171,82 |
12:32 |
|
GOKNR GOKNUR GIDA
|
24,12
|
6,54
|
114.977.020,76 |
12:32 |
|
GOLTS GOLTAS CIMENTO
|
410,75
|
0,12
|
38.388.435,75 |
12:32 |
|
GOODY GOOD-YEAR
|
15,11
|
0,33
|
4.621.910,43 |
12:32 |
|
GOZDE GOZDE GIRISIM
|
18,41
|
0,38
|
4.080.746,26 |
12:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
1,10
|
884.667,78 |
12:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,75
|
2,03
|
107.753.960,75 |
12:32 |
|
GRTHO GRAINTURK HOLDING
|
372,75
|
-3,50
|
52.610.654,00 |
12:32 |
|
GSDDE GSD DENIZCILIK
|
8,51
|
-0,47
|
7.964.624,78 |
12:32 |
|
GSDHO GSD HOLDING
|
4,18
|
-0,24
|
13.693.077,00 |
12:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
5,35
|
271.739.891,19 |
12:32 |
|
GUBRF GUBRE FABRIK.
|
299,50
|
0,25
|
416.442.579,75 |
12:32 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
-0,18
|
16.143.782,75 |
12:32 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
2,17
|
25.991.398,76 |
12:32 |
|
GZNMI GEZINOMI SEYAHAT
|
156,50
|
8,68
|
94.150.473,20 |
12:32 |
|
HALKB T. HALK BANKASI
|
19,67
|
-0,05
|
287.126.438,96 |
12:32 |
|
HATEK HATAY TEKSTIL
|
25,50
|
-4,06
|
3.312.681,78 |
12:32 |
|
HATSN HATSAN GEMI
|
38,36
|
-0,10
|
8.254.775,48 |
12:32 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-2,46
|
38.183.335,59 |
12:32 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-13,64
|
5.316.813,34 |
12:32 |
|
HEDEF HEDEF HOLDING
|
9,04
|
-0,55
|
185.893.224,93 |
12:32 |
|
HEKTS HEKTAS
|
3,18
|
0,32
|
72.124.466,05 |
12:32 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
0,37
|
48.171.118,20 |
12:32 |
|
HLGYO HALK GMYO
|
2,59
|
1,97
|
44.035.266,58 |
12:32 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
0,80
|
45.569.766,55 |
12:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,25
|
0,94
|
35.774.216,45 |
12:32 |
|
HTTBT HITIT BILGISAYAR
|
45,34
|
-0,57
|
11.408.029,36 |
12:32 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
1.442.928,86 |
12:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
1,70
|
37.077.541,83 |
12:32 |
|
HURGZ HURRIYET GZT.
|
4,39
|
-1,13
|
5.647.681,18 |
12:32 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
-1,05
|
4.285.004,50 |
12:32 |
|
ICUGS ICU GIRISIM
|
11,66
|
-0,93
|
23.112.885,69 |
12:32 |
|
IDGYO IDEALIST GMYO
|
2,57
|
2,39
|
2.047.542,73 |
12:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,06
|
1,34
|
120.061.737,43 |
12:32 |
|
IHAAS IHLAS HABER AJANSI
|
21,16
|
0,76
|
49.148.883,12 |
12:32 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-0,43
|
11.478.916,80 |
12:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
131.814.262,87 |
12:32 |
|
IHLAS IHLAS HOLDING
|
2,68
|
4,28
|
733.451.107,40 |
12:32 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
3,91
|
291.346.231,59 |
12:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
2,69
|
66.013.737,39 |
12:32 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
8.935.129,53 |
12:32 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
0,00
|
9.838.359,05 |
12:32 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
3.603.600,83 |
12:31 |
|
INGRM INGRAM BILISIM
|
398,50
|
0,38
|
4.431.927,50 |
12:32 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,71
|
532.564,00 |
09:55 |
|
INTEM INTEMA
|
200,60
|
0,80
|
8.068.192,40 |
12:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,48
|
4.177.959,31 |
12:32 |
|
INVES INVESTCO HOLDING
|
217,00
|
1,40
|
6.398.073,50 |
12:30 |
|
IPEKE IPEK DOGAL ENERJI
|
70,75
|
2,24
|
269.356.042,70 |
12:32 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,35
|
-3,05
|
232.721,65 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,44
|
-2,06
|
1.721.805.024,63 |
12:32 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,14
|
0,12
|
17.888.863,86 |
12:32 |
|
ISFIN IS FIN.KIR.
|
12,83
|
-1,08
|
18.894.891,44 |
12:32 |
|
ISGSY IS GIRISIM
|
30,66
|
1,52
|
18.111.621,36 |
12:32 |
|
ISGYO IS GMYO
|
15,34
|
0,13
|
16.557.193,42 |
12:32 |
|
ISKPL ISIK PLASTIK
|
22,72
|
-3,81
|
11.476.833,16 |
12:32 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,94
|
-0,43
|
83.168.326,14 |
12:32 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
2.562.294,22 |
12:30 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,78
|
4.343.189,90 |
12:32 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,80
|
47.995.240,54 |
12:32 |
|
IZFAS IZMIR FIRCA
|
80,25
|
-0,93
|
110.028.567,00 |
12:32 |
|
IZINV IZ YATIRIM HOLDING
|
43,30
|
-0,78
|
2.500.806,94 |
12:32 |
|
IZMDC IZMIR DEMIR CELIK
|
4,76
|
0,63
|
5.415.007,48 |
12:30 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
0,89
|
28.863.187,60 |
12:32 |
|
KAPLM KAPLAMIN
|
192,70
|
-0,82
|
12.845.314,10 |
12:32 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,82
|
7.283.418,51 |
12:32 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,29
|
55.298.176,12 |
12:32 |
|
KARTN KARTONSAN
|
84,00
|
1,82
|
14.816.605,20 |
12:32 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
1,25
|
20.646.252,56 |
12:32 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
85.989.872,11 |
12:32 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,46
|
-4,17
|
12.375.741,94 |
12:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,05
|
0,35
|
8.746.913,84 |
12:32 |
|
KBORU KUZEY BORU
|
64,80
|
0,00
|
12.760.910,65 |
12:32 |
|
KCAER KOCAER CELIK
|
12,82
|
1,75
|
104.984.672,97 |
12:32 |
|
KCHOL KOC HOLDING
|
146,30
|
2,16
|
2.169.797.054,60 |
12:32 |
|
KENT KENT GIDA
|
818,00
|
-0,24
|
223.314,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
188.816,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,07
|
-0,37
|
17.360.679,75 |
12:32 |
|
KFEIN KAFEIN YAZILIM
|
123,60
|
3,60
|
59.397.043,80 |
12:32 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
6.220.420,89 |
12:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
2,32
|
11.994.170,81 |
12:32 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
9.001.050,46 |
12:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,50
|
0,81
|
35.373.100,10 |
12:32 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
-0,17
|
11.474.610,46 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
0,00
|
104.830,20 |
09:55 |
|
KLRHO KILER HOLDING
|
27,66
|
1,39
|
6.209.918,94 |
12:31 |
|
KLSER KALESERAMIK
|
30,74
|
-0,90
|
32.513.462,58 |
12:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-0,56
|
7.622.264,81 |
12:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
1,02
|
55.345.212,15 |
12:32 |
|
KMPUR KIMTEKS POLIURETAN
|
16,84
|
-1,81
|
21.874.358,48 |
12:32 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-0,09
|
5.653.985,45 |
12:32 |
|
KOCMT KOC METALURJI
|
11,88
|
-0,67
|
10.843.262,67 |
12:32 |
|
KONKA KONYA KAGIT
|
31,90
|
-0,81
|
3.812.499,44 |
12:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,00
|
2,49
|
333.130.416,64 |
12:32 |
|
KONYA KONYA CIMENTO
|
6.215,00
|
2,85
|
76.753.107,50 |
12:32 |
|
KOPOL KOZA POLYESTER
|
5,56
|
2,21
|
70.737.844,30 |
12:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
0,63
|
15.631.643,75 |
12:31 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
-0,13
|
11.294.626,57 |
12:32 |
|
KOZAA KOZA MADENCILIK
|
92,90
|
4,74
|
601.121.365,80 |
12:32 |
|
KOZAL KOZA ALTIN
|
28,72
|
1,06
|
1.159.410.502,98 |
12:32 |
|
KRDMA KARDEMIR (A)
|
35,96
|
0,73
|
29.730.390,76 |
12:32 |
|
KRDMB KARDEMIR (B)
|
21,88
|
1,48
|
7.685.131,72 |
12:32 |
|
KRDMD KARDEMIR (D)
|
23,86
|
-1,00
|
625.736.937,96 |
12:32 |
|
KRGYO KORFEZ GMYO
|
12,40
|
-0,48
|
26.081.850,40 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
-0,26
|
3.804.032,54 |
12:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
0,15
|
1.927.003,80 |
12:32 |
|
KRSTL KRISTAL KOLA
|
6,43
|
-1,83
|
20.602.812,02 |
12:32 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
0,63
|
23.281.731,66 |
12:32 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
20.289.516,81 |
12:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00
|
0,27
|
973.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,15
|
2,24
|
188.433.139,95 |
12:32 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
0,00
|
7.124.342,65 |
12:31 |
|
KUTPO KUTAHYA PORSELEN
|
74,05
|
-0,34
|
3.809.658,15 |
12:32 |
|
KUVVA KUVVA GIDA
|
54,50
|
0,93
|
5.147.797,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,72
|
3,06
|
100.115.298,70 |
12:32 |
|
KZBGY KIZILBUK GYO
|
8,93
|
0,00
|
78.072.541,55 |
12:32 |
|
KZGYO KUZUGRUP GMYO
|
18,85
|
-0,68
|
7.399.169,28 |
12:31 |
|
LIDER LDR TURIZM
|
208,60
|
0,05
|
54.027.626,30 |
12:32 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,92
|
19.484.546,79 |
12:32 |
|
LILAK LILA KAGIT
|
25,88
|
-1,52
|
44.221.648,86 |
12:32 |
|
LINK LINK BILGISAYAR
|
523,50
|
-1,13
|
30.386.127,50 |
12:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
-0,34
|
2.404.090,68 |
12:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,66
|
0,95
|
50.874.785,78 |
12:32 |
|
LOGO LOGO YAZILIM
|
124,10
|
8,48
|
77.072.140,00 |
12:32 |
|
LRSHO LORAS HOLDING
|
2,46
|
-2,38
|
15.556.828,72 |
12:32 |
|
LUKSK LUKS KADIFE
|
81,25
|
-0,98
|
6.007.719,25 |
12:32 |
|
LYDHO LYDIA HOLDING
|
95,85
|
-1,24
|
30.503.013,90 |
12:32 |
|
LYDYE LYDIA YESIL ENERJI
|
16.937,50
|
-7,46
|
95.529.342,50 |
12:32 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
2,15
|
19.120.502,00 |
12:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,40
|
-1,67
|
13.515.345,90 |
12:32 |
|
MAGEN MARGUN ENERJI
|
28,66
|
0,63
|
25.682.859,18 |
12:32 |
|
MAKIM MAKIM MAKINE
|
17,36
|
-0,52
|
6.153.755,35 |
12:32 |
|
MAKTK MAKINA TAKIM
|
11,57
|
5,28
|
23.170.201,86 |
12:32 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
-2,63
|
175.609.406,06 |
12:32 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,34
|
0,00
|
9.276.939,50 |
12:32 |
|
MARKA MARKA YATIRIM HOLDING
|
56,90
|
-1,13
|
16.762.962,00 |
12:32 |
|
MARTI MARTI OTEL
|
2,75
|
-1,08
|
9.309.495,49 |
12:32 |
|
MAVI MAVI GIYIM
|
64,40
|
0,39
|
126.562.392,55 |
12:32 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,32
|
0,35
|
5.954.858,56 |
12:31 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
1,79
|
79.609,05 |
09:55 |
|
MEGMT MEGA METAL
|
27,56
|
-1,22
|
29.834.419,58 |
12:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,70
|
-0,72
|
36.612.568,76 |
12:32 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,36
|
712.746,62 |
12:18 |
|
MERCN MERCAN KIMYA
|
19,26
|
2,39
|
41.266.088,39 |
12:32 |
|
MERIT MERIT TURIZM
|
11,83
|
-0,25
|
9.795.496,36 |
12:31 |
|
MERKO MERKO GIDA
|
19,07
|
5,07
|
297.819.598,76 |
12:32 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
2.669.887,72 |
12:26 |
|
METUR METEMTUR YATIRIM
|
19,60
|
-0,51
|
52.934.441,08 |
12:32 |
|
MGROS MIGROS TICARET
|
490,00
|
-1,36
|
298.492.974,25 |
12:32 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
14.123.026,32 |
12:32 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
-7,86
|
1.094.326.508,14 |
12:32 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-1,30
|
223.212,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
0,22
|
6.868.968,92 |
12:32 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
1.582.650,28 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
9,92
|
205.610.291,58 |
12:32 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,52
|
32.214.089,65 |
12:32 |
|
MOPAS MOPAS MARKETCILIK
|
25,64
|
-4,33
|
54.406.511,74 |
12:32 |
|
MPARK MLP SAGLIK
|
325,00
|
2,52
|
46.988.290,50 |
12:32 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
18.768.155,38 |
12:32 |
|
MRSHL MARSHALL
|
1.468,00
|
-0,20
|
20.645.402,00 |
12:32 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-0,51
|
3.095.773,02 |
12:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
1,23
|
10.155.419,18 |
12:31 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,62
|
348.089,53 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
2.221.385,75 |
12:32 |
|
NATEN NATUREL ENERJI
|
43,82
|
0,37
|
37.414.412,54 |
12:32 |
|
NETAS NETAS TELEKOM.
|
52,00
|
-1,89
|
17.021.659,50 |
12:31 |
|
NIBAS NIGBAS NIGDE BETON
|
16,51
|
3,64
|
27.635.076,65 |
12:32 |
|
NTGAZ NATURELGAZ
|
8,27
|
-1,08
|
22.516.192,02 |
12:32 |
|
NTHOL NET HOLDING
|
36,94
|
-0,16
|
8.221.132,82 |
12:32 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,15
|
2.534.367,14 |
12:32 |
|
NUHCM NUH CIMENTO
|
262,75
|
0,10
|
28.811.008,50 |
12:32 |
|
OBAMS OBA MAKARNACILIK
|
70,00
|
-4,11
|
182.939.430,45 |
12:32 |
|
OBASE OBASE BILGISAYAR
|
30,46
|
1,13
|
7.151.982,94 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-0,81
|
83.372.207,55 |
12:32 |
|
ODINE ODINE TEKNOLOJI
|
114,70
|
1,33
|
60.131.437,90 |
12:32 |
|
OFSYM OFIS YEM GIDA
|
40,06
|
1,62
|
12.460.197,30 |
12:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,75
|
-0,94
|
9.066.534,05 |
12:32 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,48
|
37.913.843,80 |
12:32 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
-2,14
|
2.500.897,98 |
12:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,90
|
-0,88
|
37.751.270,05 |
12:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,50
|
0,00
|
165.884,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,90
|
-1,11
|
7.777.305,15 |
12:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,11
|
21.125.399,25 |
12:32 |
|
OTKAR OTOKAR
|
405,50
|
3,25
|
97.064.460,75 |
12:32 |
|
OTTO OTTO HOLDING
|
361,00
|
1,05
|
8.602.289,75 |
12:29 |
|
OYAKC OYAK CIMENTO
|
27,34
|
1,26
|
123.777.698,68 |
12:32 |
|
OYAYO OYAK YAT. ORT.
|
26,14
|
-3,47
|
4.988.620,84 |
12:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
-4,01
|
4.344.610,07 |
12:32 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-0,44
|
904.811,38 |
12:31 |
|
OZATD OZATA DENIZCILIK
|
136,10
|
0,07
|
352.548.613,00 |
12:32 |
|
OZGYO OZDERICI GMYO
|
5,45
|
6,45
|
27.182.591,66 |
12:32 |
|
OZKGY OZAK GMYO
|
10,26
|
-0,10
|
8.594.853,72 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,33
|
-0,83
|
608.640,99 |
12:32 |
|
OZSUB OZSU BALIK
|
23,14
|
4,99
|
59.441.509,98 |
12:32 |
|
OZYSR OZYASAR TEL
|
22,70
|
0,18
|
8.173.306,84 |
12:32 |
|
PAGYO PANORA GMYO
|
62,35
|
1,38
|
2.691.160,80 |
12:30 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
3,83
|
8.602.952,25 |
12:31 |
|
PAPIL PAPILON SAVUNMA
|
33,98
|
0,47
|
296.684.833,40 |
12:32 |
|
PARSN PARSAN
|
83,15
|
9,99
|
50.859.049,15 |
12:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,70
|
0,35
|
254.226.372,45 |
12:32 |
|
PATEK PASIFIK TEKNOLOJI
|
72,35
|
7,90
|
318.080.846,45 |
12:32 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
7,13
|
115.721.958,39 |
12:32 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
118.444.156,80 |
12:32 |
|
PEKGY PEKER GMYO
|
1,45
|
0,00
|
55.155.911,28 |
12:32 |
|
PENGD PENGUEN GIDA
|
7,02
|
1,15
|
6.914.950,40 |
12:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
0,23
|
8.738.513,47 |
12:32 |
|
PETKM PETKIM
|
16,52
|
-1,67
|
251.108.301,34 |
12:32 |
|
PETUN PINAR ET VE UN
|
8,57
|
0,12
|
3.843.360,06 |
12:30 |
|
PGSUS PEGASUS
|
249,00
|
0,40
|
1.026.994.746,45 |
12:32 |
|
PINSU PINAR SU
|
5,71
|
-0,70
|
2.393.339,97 |
12:32 |
|
PKART PLASTIKKART
|
65,15
|
1,01
|
4.672.174,40 |
12:31 |
|
PKENT PETROKENT TURIZM
|
203,70
|
0,89
|
9.507.316,70 |
12:31 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
2,94
|
48.399.094,68 |
12:32 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
1,28
|
6.617.398,46 |
12:32 |
|
PNSUT PINAR SUT
|
8,36
|
0,48
|
2.313.863,78 |
12:31 |
|
POLHO POLISAN HOLDING
|
15,19
|
0,66
|
25.950.046,71 |
12:32 |
|
POLTK POLITEKNIK METAL
|
7.442,50
|
2,97
|
63.932.132,50 |
12:31 |
|
PRDGS PARDUS GIRISIM
|
4,71
|
0,43
|
2.854.027,09 |
12:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
-0,30
|
4.839.562,52 |
12:32 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
-0,57
|
3.812.587,43 |
12:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,78
|
1,70
|
5.123.579,69 |
12:30 |
|
PSDTC PERGAMON DIS TICARET
|
73,60
|
-2,26
|
2.235.065,90 |
12:32 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-1,14
|
47.800.222,63 |
12:32 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
0,00
|
164.151,00 |
09:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,77
|
223.010,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,06
|
-0,59
|
69.538.372,61 |
12:32 |
|
RALYH RAL YATIRIM HOLDING
|
103,80
|
-0,95
|
53.910.352,10 |
12:32 |
|
RAYSG RAY SIGORTA
|
242,10
|
-1,18
|
77.569.752,70 |
12:32 |
|
REEDR REEDER TEKNOLOJI
|
12,00
|
0,17
|
86.776.498,00 |
12:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,00
|
9.232.597,60 |
12:32 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,96
|
-1,59
|
9.151.319,44 |
12:31 |
|
RODRG RODRIGO TEKSTIL
|
16,97
|
2,60
|
1.723.027,25 |
12:32 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,29
|
56.137.927,01 |
12:32 |
|
RUBNS RUBENIS TEKSTIL
|
26,26
|
1,47
|
35.803.584,76 |
12:32 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,68
|
-6,32
|
28.930.955,17 |
12:32 |
|
RYGYO REYSAS GMYO
|
13,33
|
0,00
|
19.245.239,33 |
12:32 |
|
RYSAS REYSAS LOJISTIK
|
15,32
|
0,07
|
8.972.384,19 |
12:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,95
|
1,91
|
29.487.347,30 |
12:30 |
|
SAHOL SABANCI HOLDING
|
75,10
|
-1,96
|
877.269.787,00 |
12:32 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
1,53
|
11.846.282,51 |
12:32 |
|
SANEL SANEL MUHENDISLIK
|
25,74
|
-2,43
|
1.341.167,42 |
12:30 |
|
SANFM SANIFOAM ENDUSTRI
|
45,52
|
1,16
|
23.639.135,24 |
12:32 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-4,21
|
18.117.079,42 |
12:31 |
|
SARKY SARKUYSAN
|
19,75
|
0,61
|
30.679.281,93 |
12:32 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
1.141.786.386,28 |
12:32 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,82
|
0,98
|
14.755.725,22 |
12:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,10
|
0,59
|
53.671.526,20 |
12:32 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
0,28
|
38.794.617,68 |
12:32 |
|
SEGYO SEKER GMYO
|
4,16
|
-1,19
|
88.870.106,01 |
12:32 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,70
|
1.200.405,99 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
15,82
|
-0,50
|
3.621.967,88 |
12:31 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-2,06
|
32.521.702,10 |
12:32 |
|
SELGD SELCUK GIDA
|
50,05
|
1,52
|
3.876.304,19 |
12:31 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
3.297.154,36 |
12:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
0,69
|
103.246.701,45 |
12:32 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
1.806.292,91 |
12:31 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
-2,07
|
2.477.044,86 |
12:31 |
|
SISE SISE CAM
|
35,00
|
-0,46
|
312.699.122,82 |
12:32 |
|
SKBNK SEKERBANK
|
4,98
|
-1,78
|
55.049.087,37 |
12:32 |
|
SKTAS SOKTAS
|
4,47
|
2,29
|
7.797.928,96 |
12:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,20
|
-0,51
|
6.189.556,05 |
12:32 |
|
SKYMD SEKER YATIRIM
|
13,73
|
-2,69
|
32.526.018,82 |
12:32 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
0,22
|
9.469.158,04 |
12:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
0,38
|
33.311.745,48 |
12:32 |
|
SMRVA SUMER VARLIK YONETIM
|
66,70
|
-3,33
|
58.182.999,85 |
12:32 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,24
|
29.611.981,13 |
12:32 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,76
|
8.937.850,55 |
12:32 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
11.875.545,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
745.734,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,10
|
-0,28
|
15.414,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,27
|
4.122.250,82 |
12:32 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
-0,53
|
63.469.623,18 |
12:32 |
|
SONME SONMEZ FILAMENT
|
138,90
|
5,23
|
13.125.356,70 |
12:32 |
|
SRVGY SERVET GMYO
|
3,03
|
2,02
|
22.180.178,55 |
12:31 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,07
|
149.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,20
|
-1,31
|
5.599.239,62 |
12:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,98
|
2,14
|
27.067.998,94 |
12:32 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
1,36
|
40.178.193,14 |
12:32 |
|
TABGD TAB GIDA
|
167,60
|
1,45
|
77.551.209,40 |
12:32 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-1,38
|
19.507.387,50 |
12:32 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,34
|
2,77
|
50.239.018,26 |
12:32 |
|
TATGD TAT GIDA
|
11,59
|
-0,69
|
3.916.017,27 |
12:31 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
-1,27
|
167.690.436,00 |
12:32 |
|
TBORG T.TUBORG
|
162,70
|
-0,55
|
5.362.435,70 |
12:31 |
|
TCELL TURKCELL
|
94,55
|
1,67
|
674.243.973,85 |
12:32 |
|
TCKRC KIRAC GALVANIZ
|
40,16
|
-0,84
|
21.766.271,16 |
12:32 |
|
TDGYO TREND GMYO
|
14,75
|
-0,47
|
7.641.436,46 |
12:32 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,25
|
7.241.189,59 |
12:32 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
65,70
|
-4,58
|
259.700.922,95 |
12:32 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-0,99
|
16.383.354,06 |
12:32 |
|
TGSAS TGS DIS TICARET
|
59,00
|
-3,20
|
2.003.233,40 |
12:31 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,94
|
1.904.830.480,25 |
12:32 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
1,17
|
360.509.149,90 |
12:32 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
-0,31
|
23.648.136,46 |
12:32 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,12
|
4.443.836,80 |
12:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,40
|
2,67
|
18.359.621,85 |
12:32 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,65
|
0,06
|
24.123.809,30 |
12:32 |
|
TNZTP TAPDI TINAZTEPE
|
35,68
|
-1,27
|
6.926.079,34 |
12:32 |
|
TOASO TOFAS OTO. FAB.
|
189,60
|
7,42
|
3.409.454.893,20 |
12:32 |
|
TRCAS TURCAS PETROL
|
29,12
|
0,21
|
15.668.769,78 |
12:32 |
|
TRGYO TORUNLAR GMYO
|
58,35
|
-0,68
|
33.970.172,25 |
12:32 |
|
TRILC TURK ILAC SERUM
|
20,64
|
-1,24
|
27.059.525,72 |
12:32 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
12.798.507,59 |
12:32 |
|
TSKB T.S.K.B.
|
10,34
|
-0,67
|
55.625.908,59 |
12:32 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
69.119.109,42 |
12:32 |
|
TTKOM TURK TELEKOM
|
53,30
|
2,50
|
392.879.803,65 |
12:32 |
|
TTRAK TURK TRAKTOR
|
656,00
|
2,82
|
118.884.565,50 |
12:32 |
|
TUCLK TUGCELIK
|
8,84
|
5,11
|
42.295.240,99 |
12:32 |
|
TUKAS TUKAS
|
2,52
|
0,80
|
44.175.125,38 |
12:32 |
|
TUPRS TUPRAS
|
123,60
|
-1,04
|
570.614.825,90 |
12:32 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,66
|
2,40
|
302.036.903,08 |
12:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
-0,11
|
2.275.008,75 |
12:31 |
|
TURSG TURKIYE SIGORTA
|
19,18
|
0,52
|
141.823.315,74 |
12:32 |
|
UFUK UFUK YATIRIM
|
685,00
|
6,53
|
18.018.440,00 |
12:32 |
|
ULAS ULASLAR TURIZM YAT.
|
24,82
|
-6,34
|
6.307.007,60 |
12:32 |
|
ULKER ULKER BISKUVI
|
110,30
|
1,75
|
522.571.401,00 |
12:32 |
|
ULUFA ULUSAL FAKTORING
|
16,08
|
2,23
|
21.012.725,15 |
12:32 |
|
ULUSE ULUSOY ELEKTRIK
|
128,90
|
0,62
|
3.423.477,60 |
12:32 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
-1,50
|
10.154.951,12 |
12:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
-1,17
|
4.481.961,79 |
12:31 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
782.626.898,42 |
12:32 |
|
VAKBN VAKIFLAR BANKASI
|
20,00
|
-1,77
|
327.824.194,16 |
12:32 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
1,23
|
54.098.464,93 |
12:32 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
-1,94
|
20.228.304,50 |
12:32 |
|
VANGD VANET GIDA
|
22,90
|
8,22
|
9.723.455,32 |
12:32 |
|
VBTYZ VBT YAZILIM
|
18,54
|
0,71
|
7.009.319,50 |
12:32 |
|
VERTU VERUSATURK GIRISIM
|
34,78
|
1,87
|
13.337.443,74 |
12:32 |
|
VERUS VERUSA HOLDING
|
248,70
|
5,07
|
14.730.094,60 |
12:32 |
|
VESBE VESTEL BEYAZ ESYA
|
12,37
|
-0,16
|
13.411.259,32 |
12:32 |
|
VESTL VESTEL
|
45,50
|
0,00
|
78.779.210,88 |
12:32 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
0,41
|
722.734,41 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
29.507.633,14 |
12:32 |
|
VKING VIKING KAGIT
|
28,80
|
0,00
|
1.951.827,40 |
12:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,87
|
10.287.352,88 |
12:32 |
|
VSNMD VISNE MADENCILIK
|
191,20
|
-0,78
|
224.242.542,10 |
12:32 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
493,00
|
5,79
|
96.389.235,75 |
12:32 |
|
YATAS YATAS
|
24,42
|
0,91
|
12.997.149,06 |
12:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-0,46
|
5.488.908,26 |
12:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.995,00
|
0,00
|
169.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,06
|
-1,58
|
101.477.946,46 |
12:32 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
10.300.714,60 |
12:32 |
|
YGGYO YENI GIMAT GMYO
|
71,90
|
-2,84
|
10.672.594,90 |
12:31 |
|
YGYO YESIL GMYO
|
6,01
|
3,09
|
181.682,30 |
09:55 |
|
YIGIT YIGIT AKU
|
26,76
|
2,45
|
60.505.597,90 |
12:32 |
|
YKBNK YAPI VE KREDI BANK.
|
22,10
|
-0,27
|
1.533.009.466,70 |
12:32 |
|
YKSLN YUKSELEN CELIK
|
5,54
|
-0,18
|
6.273.984,26 |
12:30 |
|
YONGA YONGA MOBILYA
|
65,85
|
0,00
|
209.534,70 |
09:55 |
|
YUNSA YUNSA
|
5,75
|
-1,20
|
9.783.474,69 |
12:32 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
19.137.989,00 |
12:32 |
|
YYLGD YAYLA GIDA
|
9,04
|
-0,33
|
11.046.730,48 |
12:32 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-0,82
|
2.284.377,94 |
12:31 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
62.476.302,94 |
12:32 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
2,04
|
57.196.455,18 |
12:32 |
