|
A1CAP A1 CAPITAL YATIRIM
|
4,69
|
-1,26
|
24.201.958,15 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
6,37
|
72.545.685,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
9,64
|
366.905.144,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
46.910.677,74 |
18:10 |
|
ADGYO ADRA GMYO
|
31,38
|
-1,63
|
45.109.270,90 |
18:10 |
|
AEFES ANADOLU EFES
|
165,50
|
1,60
|
879.807.877,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,82
|
57.127.011,01 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,70
|
3,51
|
84.614.978,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
0,00
|
129.805.912,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,95
|
-1,85
|
114.910.934,49 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,10
|
1,16
|
3.957.466,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-4,19
|
97.951.073,88 |
18:10 |
|
AHSGY AHES GMYO
|
21,10
|
-0,19
|
42.906.912,18 |
18:10 |
|
AKBNK AKBANK
|
49,78
|
0,48
|
7.487.411.575,68 |
18:10 |
|
AKCNS AKCANSA
|
174,00
|
2,35
|
122.538.659,30 |
18:10 |
|
AKENR AKENERJI
|
9,51
|
1,71
|
121.222.107,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,54
|
30.962.814,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,56
|
-1,71
|
80.044.891,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46
|
-2,51
|
56.946.008,33 |
18:10 |
|
AKGRT AKSIGORTA
|
6,58
|
-0,60
|
86.675.245,26 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,20
|
-3,30
|
6.463.607,30 |
18:10 |
|
AKSA AKSA
|
10,42
|
-0,76
|
123.988.281,93 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,52
|
-0,85
|
108.310.613,62 |
18:10 |
|
AKSGY AKIS GMYO
|
6,26
|
-1,26
|
17.388.117,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,66
|
1,08
|
18.892.540,02 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
0,00
|
11.802.140,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,40
|
1,46
|
716.519.994,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,39
|
-1,69
|
143.616.180,71 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.069,00
|
0,28
|
42.621.622,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,85
|
-0,47
|
36.084.428,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64
|
-1,16
|
71.686.440,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,66
|
-0,28
|
14.123.360,85 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,46
|
-1,37
|
12.805.125,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-0,83
|
24.679.608,13 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
3,02
|
339.623.883,44 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,22
|
4,90
|
2.085.769.075,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
81,45
|
-0,79
|
273.291.865,75 |
18:10 |
|
ALVES ALVES KABLO
|
32,08
|
4,84
|
209.321.102,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
0,00
|
23.732.801,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,00
|
28.861.123,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,95
|
4,25
|
235.574.100,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,00
|
0,00
|
360.882.746,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,98
|
2,41
|
49.565.321,18 |
18:10 |
|
ARCLK ARCELIK
|
121,70
|
0,25
|
416.674.112,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,64
|
-0,48
|
86.521.026,48 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
41,92
|
-1,36
|
65.298.095,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,72
|
58.198.816,74 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,18
|
-0,49
|
13.656.235,33 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,00
|
24.316.482,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,20
|
26.885.076,77 |
18:10 |
|
ASELS ASELSAN
|
127,90
|
-1,54
|
3.218.540.510,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,23
|
-1,06
|
21.449.325,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
96,80
|
-2,71
|
1.082.858.660,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-1,20
|
31.228.076,80 |
18:10 |
|
ATAGY ATA GMYO
|
10,34
|
-1,52
|
2.052.033,72 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,10
|
2,09
|
45.951.217,66 |
18:10 |
|
ATATP ATP YAZILIM
|
79,50
|
-2,39
|
62.247.370,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,05
|
-5,97
|
1.601.205,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
0,19
|
2.745.316,14 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,48
|
4,68
|
2.564.190,36 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,86
|
-1,87
|
1.784.586,09 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,20
|
-2,81
|
75.143.154,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-2,35
|
65.842.245,94 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,09
|
82.856.205,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,27
|
4,35
|
9.251.386,68 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-0,23
|
22.498.555,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,31
|
-0,57
|
23.878.231,33 |
18:10 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,64
|
8.498.829,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
798.962,83 |
18:10 |
|
AYGAZ AYGAZ
|
128,60
|
0,00
|
66.563.935,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
-0,82
|
26.034.093,00 |
18:10 |
|
BAGFS BAGFAS
|
24,40
|
-1,93
|
83.807.564,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,88
|
-3,98
|
64.241.974,36 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,00
|
-0,06
|
21.450.344,04 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,30
|
-4,11
|
4.236.347,80 |
18:10 |
|
BALSU BALSU GIDA
|
16,56
|
-3,55
|
160.197.999,61 |
18:10 |
|
BANVT BANVIT
|
247,10
|
-2,14
|
69.712.146,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,71
|
0,74
|
15.732.888,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-1,86
|
1.251.252,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,50
|
1,33
|
11.229.194,42 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,91
|
0,59
|
118.117.487,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,85
|
2,43
|
360.917.953,27 |
18:10 |
|
BERA BERA HOLDING
|
15,27
|
-0,84
|
74.628.267,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,54
|
4,25
|
96.747.112,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
44.629.139,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
38,12
|
-1,19
|
250.753.886,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,16
|
8,31
|
48.560.341,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
-0,78
|
239.192.433,89 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
444,75
|
-0,67
|
2.022.101.586,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,80
|
-1,64
|
87.437.278,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,00
|
-3,77
|
149.038.708,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
-1,22
|
60.878.492,61 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
1,92
|
7.811.800,94 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
72.302.636,36 |
18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
15.834.712,67 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,67
|
-1,51
|
9.157.711,09 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,00
|
0,85
|
8.986.308,95 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
-0,36
|
54.891.596,64 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
0,55
|
19.104.598,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,02
|
3,00
|
438.379.125,34 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
86,15
|
0,53
|
40.229.817,90 |
18:10 |
|
BORSK BOR SEKER
|
20,28
|
-2,03
|
28.117.805,62 |
18:10 |
|
BOSSA BOSSA
|
6,23
|
-1,42
|
18.244.334,52 |
18:10 |
|
BRISA BRISA
|
87,20
|
0,69
|
17.225.791,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,71
|
1,74
|
4.579.729,42 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
0,00
|
4.153.349,48 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,75
|
0,24
|
72.282.651,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
-0,62
|
58.282.320,64 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
3,39
|
1.763.307,91 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
0,83
|
179.421.710,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.908,00
|
1,49
|
106.069.267,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,70
|
1,58
|
1.067.123.853,79 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,23
|
5,02
|
874.561.847,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,71
|
0,13
|
26.886.708,84 |
18:10 |
|
BULGS BULLS GSYO
|
27,00
|
-3,36
|
551.900.995,70 |
18:10 |
|
BURCE BURCELIK
|
14,65
|
-0,54
|
17.828.657,08 |
18:10 |
|
BURVA BURCELIK VANA
|
103,00
|
-0,87
|
5.887.307,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-0,10
|
57.412.180,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
0,38
|
7.220.715,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,74
|
592.881.886,66 |
18:10 |
|
CASA CASA EMTIA PETROL
|
60,20
|
-1,39
|
1.074.650,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,08
|
-1,54
|
12.911.235,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-4,98
|
281.535.579,65 |
18:10 |
|
CELHA CELIK HALAT
|
20,12
|
-1,37
|
10.942.675,42 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,84
|
3,00
|
250.762.622,14 |
18:10 |
|
CEMTS CEMTAS
|
14,24
|
2,45
|
282.233.290,70 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-0,06
|
65.920.300,97 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,82
|
-1,49
|
40.766.160,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,70
|
-1,71
|
162.053.689,30 |
18:10 |
|
CIMSA CIMSA
|
50,35
|
0,74
|
510.953.541,89 |
18:10 |
|
CLEBI CELEBI
|
2.952,50
|
2,07
|
163.134.642,50 |
18:10 |
|
CMBTN CIMBETON
|
2.712,50
|
1,21
|
102.833.400,00 |
18:10 |
|
CMENT CIMENTAS
|
396,50
|
0,38
|
2.215.400,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,76
|
-0,72
|
26.979.664,04 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
0,00
|
4.088.548,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,71
|
-2,57
|
18.087.229,62 |
18:10 |
|
CRFSA CARREFOURSA
|
78,40
|
-1,38
|
9.980.335,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
1,81
|
21.747.330,72 |
18:10 |
|
CVKMD CVK MADEN
|
11,25
|
-1,32
|
446.640.198,11 |
18:10 |
|
CWENE CW ENERJI
|
16,51
|
-0,72
|
68.293.853,46 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
86,50
|
-7,59
|
109.106.836,90 |
18:10 |
|
DAGI DAGI GIYIM
|
5,85
|
-2,17
|
31.908.464,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,84
|
0,51
|
73.717.809,56 |
18:10 |
|
DARDL DARDANEL
|
4,80
|
-1,44
|
22.529.821,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
-3,37
|
121.246.147,20 |
18:10 |
|
DENGE DENGE HOLDING
|
3,11
|
0,00
|
48.704.174,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
98.860.951,20 |
18:10 |
|
DERIM DERIMOD
|
44,78
|
1,77
|
32.813.571,08 |
18:10 |
|
DESA DESA DERI
|
8,35
|
-0,60
|
5.570.750,72 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,82
|
-1,06
|
10.544.834,80 |
18:10 |
|
DEVA DEVA HOLDING
|
56,80
|
-1,05
|
15.519.392,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,65
|
1,10
|
11.864.102,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,49
|
4.951.084,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
-0,31
|
16.040.274,10 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
-2,49
|
2.144.042,40 |
18:10 |
|
DITAS DITAS DOGAN
|
13,50
|
1,28
|
16.086.351,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,52
|
1,31
|
99.302.703,85 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
2,46
|
55.423.849,49 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,06
|
-0,24
|
49.503.551,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
223,70
|
-0,27
|
327.348.443,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
231,00
|
-1,91
|
35.476.751,80 |
18:10 |
|
DOCO DO-CO
|
6.087,50
|
5,18
|
192.640.632,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,00
|
3,20
|
35.640.663,80 |
18:10 |
|
DOGUB DOGUSAN
|
17,00
|
3,16
|
4.835.739,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,30
|
-0,79
|
277.418.656,05 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
17.915.038,28 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,90
|
1,39
|
318.228.060,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-8,60
|
117.562.778,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,54
|
-2,30
|
200.255.109,81 |
18:10 |
|
DYOBY DYO BOYA
|
15,57
|
-1,39
|
112.186.835,15 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,07
|
-0,33
|
35.113.758,43 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,30
|
-1,18
|
66.437.280,68 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,52
|
0,45
|
111.007.773,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
-0,17
|
55.592.103,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-4,13
|
83.424.997,79 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,10
|
-1,95
|
18.457.472,82 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
85,05
|
-1,16
|
119.623.102,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.150,00
|
1,89
|
244.071.002,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,24
|
1,59
|
59.398.236,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,35
|
4,11
|
94.733.667,62 |
18:10 |
|
EGGUB EGE GUBRE
|
63,85
|
-0,16
|
47.086.106,05 |
18:10 |
|
EGPRO EGE PROFIL
|
23,22
|
0,35
|
20.363.053,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
10.437.099,23 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,54
|
2,67
|
2.834.944.153,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
1.110.734,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,74
|
-6,02
|
167.606.239,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
8.566.754,82 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,24
|
0,85
|
121.053.675,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,62
|
-2,56
|
108.905.749,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
330,25
|
1,23
|
5.293.637,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
1,29
|
67.364.594,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,52
|
-1,09
|
373.855.974,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
59,05
|
0,25
|
204.447.762,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
59,85
|
-0,08
|
570.328.777,90 |
18:10 |
|
ENSRI ENSARI DERI
|
19,05
|
-2,76
|
29.400.537,09 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
-2,85
|
424.885.169,42 |
18:10 |
|
EPLAS EGEPLAST
|
4,68
|
0,00
|
4.305.267,49 |
18:10 |
|
ERBOS ERBOSAN
|
164,60
|
2,05
|
10.333.532,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,45
|
-1,29
|
23.630.178,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
20,96
|
-0,66
|
2.442.933.638,06 |
18:10 |
|
ERSU ERSU GIDA
|
16,18
|
-0,74
|
7.706.189,53 |
18:10 |
|
ESCAR ESCAR FILO
|
61,05
|
2,01
|
50.654.845,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
-2,37
|
21.698.712,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
42,42
|
0,62
|
73.189.453,08 |
18:10 |
|
ETILR ETILER GIDA
|
11,13
|
-6,47
|
68.070.798,36 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
-0,21
|
1.776.952,45 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,30
|
9,13
|
93.791.254,03 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
1,41
|
2.344.891,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,98
|
-1,53
|
147.393.659,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,66
|
688.611.650,79 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,14
|
-1,27
|
3.493.635,82 |
18:10 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
14.061.631,23 |
18:10 |
|
FADE FADE GIDA
|
13,90
|
-0,36
|
19.062.283,65 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
42,84
|
-7,47
|
515.094.885,92 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,59
|
4,69
|
18.535.671,02 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
7,06
|
287.445.277,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,01
|
0,60
|
176.431.182,29 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,98
|
4,73
|
162.131.802,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
-0,15
|
21.799.769,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
-3,22
|
57.433.553,81 |
18:10 |
|
FROTO FORD OTOSAN
|
923,50
|
0,87
|
1.450.847.087,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,20
|
0,88
|
94.543.844,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
102,10
|
-0,68
|
4.279.730.835,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,90
|
9,99
|
216.678.094,78 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
0,64
|
1.929.572,98 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
-0,78
|
14.859.060,30 |
18:10 |
|
GENIL GEN ILAC
|
130,50
|
1,48
|
121.745.283,20 |
18:10 |
|
GENTS GENTAS
|
19,37
|
-5,79
|
72.901.484,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,32
|
-0,95
|
26.527.009,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,76
|
-1,70
|
139.021.758,88 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
0,64
|
178.829.459,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-5,37
|
4.493.531,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60
|
0,00
|
54.899.046,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,00
|
-3,23
|
514.178.499,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-2,10
|
32.575.174,95 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
-1,65
|
176.794.731,64 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,42
|
-2,04
|
23.467.459,69 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,88
|
5,48
|
224.051.841,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
409,50
|
-0,18
|
89.808.737,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,02
|
-0,27
|
8.927.107,60 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-0,27
|
11.871.400,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-0,77
|
2.069.558,96 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
1,38
|
207.906.419,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
348,00
|
-9,90
|
165.732.682,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
-1,99
|
24.505.552,36 |
18:10 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,95
|
54.038.000,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
9,63
|
587.384.869,01 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
294,75
|
-1,34
|
789.259.639,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
0,36
|
38.692.569,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,90
|
60.352.136,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
158,30
|
9,93
|
147.782.426,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,79
|
0,56
|
1.386.098.791,98 |
18:10 |
|
HATEK HATAY TEKSTIL
|
28,14
|
5,87
|
10.722.156,16 |
18:10 |
|
HATSN HATSAN GEMI
|
38,16
|
-0,63
|
22.975.265,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-4,10
|
100.390.697,00 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
-22,73
|
11.040.545,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,60
|
-5,39
|
237.085.875,95 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
-0,32
|
185.979.004,02 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,09
|
-3,54
|
87.249.158,42 |
18:10 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
78.041.368,31 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
-2,17
|
124.276.057,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,50
|
-0,34
|
72.021.934,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,20
|
-0,88
|
45.113.099,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
3.869.596,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,28
|
83.248.070,23 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,32
|
-2,70
|
11.493.257,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-1,85
|
16.304.597,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,61
|
-1,36
|
57.313.462,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,59
|
3,19
|
5.760.370,92 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,87
|
8,15
|
652.642.161,87 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,88
|
-0,57
|
72.929.416,76 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
17.538.620,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
213.163.578,59 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,73
|
6,23
|
1.181.004.622,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
2,79
|
439.516.744,95 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
0,00
|
102.784.888,02 |
18:10 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
25.690.486,99 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
0,15
|
27.267.541,95 |
18:10 |
|
INFO INFO YATIRIM
|
1,97
|
-0,51
|
14.683.546,36 |
18:10 |
|
INGRM INGRAM BILISIM
|
396,75
|
-0,06
|
13.064.900,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
428,25
|
-1,27
|
4.503.905,50 |
18:10 |
|
INTEM INTEMA
|
199,40
|
0,20
|
12.713.862,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
-0,32
|
9.520.394,61 |
18:10 |
|
INVES INVESTCO HOLDING
|
223,00
|
4,21
|
47.379.271,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
68,55
|
-0,94
|
491.782.626,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
-3,91
|
3.734.170,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
1,72
|
1.772.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,60
|
-0,56
|
8.151.061.854,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-0,23
|
46.900.986,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,79
|
-1,39
|
60.248.163,64 |
18:10 |
|
ISGSY IS GIRISIM
|
30,60
|
1,32
|
31.359.250,58 |
18:10 |
|
ISGYO IS GMYO
|
15,28
|
-0,26
|
49.870.205,55 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,74
|
-3,73
|
33.310.615,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
-10,00
|
3.690.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
0,97
|
198.392.255,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-1,00
|
4.704.731,14 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,65
|
10.061.489,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,04
|
-3,36
|
107.386.405,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
81,10
|
0,12
|
278.899.446,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-2,15
|
4.535.249,44 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,76
|
0,63
|
13.998.372,61 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,09
|
58.068.843,92 |
18:10 |
|
KAPLM KAPLAMIN
|
190,00
|
-2,21
|
29.063.295,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-0,23
|
21.556.953,52 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,68
|
209.553.909,20 |
18:10 |
|
KARTN KARTONSAN
|
84,35
|
2,24
|
30.960.578,60 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,42
|
0,81
|
40.255.233,54 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-1,36
|
166.861.196,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,83
|
-0,94
|
18.989.929,26 |
18:10 |
|
KBORU KUZEY BORU
|
64,85
|
0,08
|
31.441.388,95 |
18:10 |
|
KCAER KOCAER CELIK
|
13,30
|
5,56
|
338.281.635,02 |
18:10 |
|
KCHOL KOC HOLDING
|
150,50
|
5,10
|
7.821.683.086,40 |
18:10 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
3.562.674,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
1.195.016,37 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,90
|
-1,43
|
48.999.963,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
119,10
|
-0,17
|
95.164.225,90 |
18:10 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
13.209.637,93 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
1,51
|
27.250.848,90 |
18:10 |
|
KLGYO KILER GMYO
|
4,26
|
-1,39
|
42.219.134,33 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
-0,43
|
82.842.729,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
-1,99
|
17.443.377,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
1.476.063,98 |
18:10 |
|
KLRHO KILER HOLDING
|
26,90
|
-1,39
|
18.145.897,58 |
18:10 |
|
KLSER KALESERAMIK
|
30,30
|
-2,32
|
73.969.444,56 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-1,50
|
16.319.895,92 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
0,31
|
144.975.557,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
-2,86
|
54.290.814,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,10
|
0,00
|
19.030.068,61 |
18:10 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,92
|
29.229.294,40 |
18:10 |
|
KONKA KONYA KAGIT
|
33,10
|
2,92
|
14.048.910,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,78
|
1,68
|
671.078.021,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.255,00
|
3,52
|
143.049.810,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,52
|
1,47
|
116.635.391,85 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,54
|
30.653.794,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
-2,36
|
31.427.886,94 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
91,35
|
2,99
|
1.085.692.271,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,88
|
-1,90
|
2.443.110.828,62 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,50
|
2,24
|
73.999.211,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,70
|
0,65
|
14.925.567,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,74
|
-1,49
|
1.453.325.564,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-1,20
|
38.828.141,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
1,57
|
47.015.955,26 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
-0,62
|
4.831.342,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,49
|
-0,92
|
48.922.245,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
32,20
|
1,58
|
89.317.286,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,95
|
42.910.225,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.160,00
|
-5,93
|
9.199.480,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,40
|
2,59
|
333.784.191,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,85
|
-0,93
|
16.844.431,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,40
|
-1,21
|
9.691.854,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
59,40
|
10,00
|
38.645.099,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
34,90
|
6,66
|
432.350.110,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
8,90
|
-0,34
|
158.841.815,99 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,57
|
-2,16
|
21.602.379,85 |
18:10 |
|
LIDER LDR TURIZM
|
206,00
|
-1,20
|
90.448.642,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
44.858.708,37 |
18:10 |
|
LILAK LILA KAGIT
|
25,46
|
-3,12
|
100.886.573,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
530,00
|
0,09
|
55.641.003,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
0,23
|
10.306.942,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
2,11
|
148.046.089,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
123,80
|
8,22
|
172.151.644,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,46
|
-2,38
|
37.681.233,03 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,50
|
-1,89
|
13.913.417,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,30
|
-2,83
|
67.277.239,95 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-10,00
|
161.630.535,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
737,00
|
2,08
|
36.386.870,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
-4,48
|
30.481.561,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,18
|
-1,05
|
58.595.724,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,34
|
-0,63
|
13.914.061,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,10
|
1,00
|
32.370.154,28 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,91
|
-5,50
|
282.955.617,35 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,28
|
-0,53
|
17.516.865,67 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
-1,22
|
38.965.522,35 |
18:10 |
|
MARTI MARTI OTEL
|
2,71
|
-2,52
|
23.126.464,53 |
18:10 |
|
MAVI MAVI GIYIM
|
63,95
|
-0,31
|
329.352.667,55 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,72
|
-1,40
|
14.349.193,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,79
|
-0,36
|
1.485.601,99 |
18:10 |
|
MEGMT MEGA METAL
|
27,40
|
-1,79
|
71.311.151,42 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,64
|
1,28
|
92.569.353,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
-0,12
|
1.113.235,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,42
|
-2,07
|
74.806.543,61 |
18:10 |
|
MERIT MERIT TURIZM
|
11,77
|
-0,76
|
16.629.609,93 |
18:10 |
|
MERKO MERKO GIDA
|
18,35
|
1,10
|
424.614.945,36 |
18:10 |
|
METRO METRO HOLDING
|
2,46
|
-0,81
|
6.519.524,36 |
18:10 |
|
METUR METEMTUR YATIRIM
|
18,90
|
-4,06
|
122.104.725,50 |
18:10 |
|
MGROS MIGROS TICARET
|
489,50
|
-1,46
|
726.045.226,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
28.041.737,26 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
-8,17
|
1.988.794.008,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-1,30
|
3.633.061,86 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-1,09
|
19.551.894,31 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,39
|
4.828.494,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,52
|
0,80
|
725.657.018,18 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,52
|
54.556.427,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,22
|
-5,90
|
150.394.694,66 |
18:10 |
|
MPARK MLP SAGLIK
|
328,75
|
3,71
|
314.250.652,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
42.715.273,11 |
18:10 |
|
MRSHL MARSHALL
|
1.448,00
|
-1,56
|
42.345.975,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,93
|
1,03
|
10.028.287,36 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
0,00
|
22.552.891,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,47
|
2.409.153,64 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-2,11
|
4.084.231,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,80
|
0,32
|
140.338.438,82 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,55
|
-2,74
|
31.767.981,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,85
|
5,78
|
112.324.563,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,14
|
-2,63
|
40.837.458,52 |
18:10 |
|
NTHOL NET HOLDING
|
37,02
|
0,05
|
28.534.194,00 |
18:10 |
|
NUGYO NUROL GMYO
|
6,57
|
-1,20
|
8.282.809,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
264,00
|
0,57
|
63.765.368,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
69,00
|
-5,48
|
453.592.391,95 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,53
|
14.725.955,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-1,21
|
222.048.817,95 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
101,90
|
-9,98
|
142.452.118,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,14
|
1,83
|
29.029.625,14 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,70
|
-0,99
|
19.658.658,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-1,75
|
71.692.564,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,05
|
-3,31
|
8.340.255,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,95
|
-1,86
|
82.299.179,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,70
|
-0,98
|
821.619,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
-1,22
|
17.244.142,59 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
0,00
|
54.480.178,10 |
18:10 |
|
OTKAR OTOKAR
|
401,50
|
2,23
|
187.175.375,25 |
18:10 |
|
OTTO OTTO HOLDING
|
359,25
|
0,56
|
12.491.073,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,24
|
0,89
|
382.566.101,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
-3,99
|
8.755.480,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-5,26
|
10.034.878,89 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-0,44
|
3.247.744,88 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
138,00
|
1,47
|
843.737.301,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,28
|
3,13
|
46.314.384,84 |
18:10 |
|
OZKGY OZAK GMYO
|
10,26
|
-0,10
|
21.319.996,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,21
|
-2,26
|
1.937.907,60 |
18:10 |
|
OZSUB OZSU BALIK
|
23,96
|
8,71
|
146.586.078,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,30
|
-1,59
|
17.574.710,82 |
18:10 |
|
PAGYO PANORA GMYO
|
62,15
|
1,06
|
6.157.601,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
95,35
|
8,91
|
43.993.881,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
4,38
|
854.174.733,16 |
18:10 |
|
PARSN PARSAN
|
83,15
|
9,99
|
71.222.056,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,00
|
2,61
|
524.057.412,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
70,80
|
5,59
|
779.870.630,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,59
|
4,22
|
205.863.149,68 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
168.383.259,40 |
18:10 |
|
PEKGY PEKER GMYO
|
1,44
|
-0,69
|
127.919.159,77 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,03
|
1,30
|
30.726.827,91 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-0,76
|
23.408.002,32 |
18:10 |
|
PETKM PETKIM
|
16,51
|
-1,73
|
625.589.466,49 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,50
|
-0,70
|
11.064.947,19 |
18:10 |
|
PGSUS PEGASUS
|
249,70
|
0,69
|
2.634.773.086,50 |
18:10 |
|
PINSU PINAR SU
|
5,74
|
-0,17
|
5.538.900,92 |
18:10 |
|
PKART PLASTIKKART
|
64,70
|
0,31
|
9.244.359,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,60
|
-0,15
|
19.873.970,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
-1,34
|
78.354.796,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,52
|
0,11
|
16.578.470,64 |
18:10 |
|
PNSUT PINAR SUT
|
8,26
|
-0,72
|
7.825.567,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,11
|
0,13
|
49.610.157,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.187,50
|
-0,55
|
103.157.527,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-0,21
|
7.109.908,01 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
-1,19
|
9.289.959,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
-1,32
|
10.954.806,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,68
|
0,75
|
9.626.753,67 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
-1,99
|
4.477.037,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-2,86
|
123.651.252,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1,64
|
1.292.836,32 |
18:10 |
|
QNBTR QNB BANK
|
285,50
|
-1,81
|
1.853.771,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,01
|
-1,57
|
194.431.173,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
107,50
|
2,58
|
160.864.856,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
242,60
|
-0,98
|
171.970.264,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
-1,00
|
217.930.130,83 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
-0,09
|
40.395.716,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,90
|
1,40
|
16.377.179,92 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,91
|
2,24
|
2.967.188,36 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,27
|
99.204.048,39 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,56
|
-1,24
|
56.666.294,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,87
|
-4,65
|
60.185.226,45 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,25
|
-0,60
|
52.129.039,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,11
|
-1,31
|
19.663.044,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,70
|
3,77
|
79.266.625,45 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,85
|
0,33
|
2.748.754.793,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,98
|
-0,35
|
28.787.221,68 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,46
|
-3,49
|
2.780.153,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,44
|
0,98
|
37.289.199,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
-5,19
|
32.418.299,62 |
18:10 |
|
SARKY SARKUYSAN
|
19,78
|
0,76
|
48.287.705,64 |
18:10 |
|
SASA SASA POLYESTER
|
4,06
|
-4,02
|
3.122.203.761,71 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,40
|
-0,31
|
32.791.756,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-1,23
|
104.858.583,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
1,51
|
94.872.619,44 |
18:10 |
|
SEGYO SEKER GMYO
|
4,08
|
-3,09
|
176.473.714,28 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-0,56
|
4.478.906,46 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,75
|
-0,94
|
9.853.679,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
-1,91
|
90.361.822,75 |
18:10 |
|
SELGD SELCUK GIDA
|
49,46
|
0,32
|
5.384.598,53 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
10.763.217,60 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
0,10
|
295.249.150,88 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
4.768.276,52 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,15
|
-1,52
|
4.519.909,05 |
18:10 |
|
SISE SISE CAM
|
35,04
|
-0,34
|
1.080.341.621,80 |
18:10 |
|
SKBNK SEKERBANK
|
5,13
|
1,18
|
196.259.221,89 |
18:10 |
|
SKTAS SOKTAS
|
4,46
|
2,06
|
22.300.113,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,80
|
-2,09
|
13.744.858,65 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,15
|
-6,80
|
59.448.461,04 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
-0,66
|
21.327.731,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
0,69
|
143.565.447,36 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
75,90
|
10,00
|
385.452.963,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,13
|
-3,10
|
67.784.801,24 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,25
|
22.111.417,62 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
164,00
|
3,27
|
27.695.121,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
66,95
|
5,85
|
3.411.118,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
88,25
|
-1,23
|
1.193.756,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-0,64
|
12.995.132,89 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
-1,26
|
207.313.834,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,80
|
5,91
|
25.194.485,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,98
|
0,34
|
43.001.285,14 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
342,50
|
4,90
|
1.741.400,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,72
|
-2,88
|
20.156.998,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,00
|
2,19
|
64.555.716,58 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,10
|
104.477.271,92 |
18:10 |
|
TABGD TAB GIDA
|
170,00
|
2,91
|
253.275.249,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
-0,83
|
61.316.348,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,48
|
3,13
|
80.845.502,92 |
18:10 |
|
TATGD TAT GIDA
|
11,61
|
-0,51
|
8.747.989,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
231,80
|
-1,78
|
659.903.908,50 |
18:10 |
|
TBORG T.TUBORG
|
165,20
|
0,98
|
11.413.445,20 |
18:10 |
|
TCELL TURKCELL
|
93,50
|
0,54
|
1.763.379.102,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
-0,25
|
53.079.113,96 |
18:10 |
|
TDGYO TREND GMYO
|
14,74
|
-0,54
|
14.797.508,33 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-1,01
|
23.000.839,72 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,65
|
4,07
|
719.645.652,95 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-1,86
|
58.753.362,13 |
18:10 |
|
TGSAS TGS DIS TICARET
|
59,65
|
-2,13
|
3.590.427,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-1,25
|
5.952.126.418,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
1,31
|
1.020.308.636,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-1,16
|
71.292.391,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-0,94
|
13.737.786,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,30
|
0,33
|
32.046.854,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,25
|
-0,40
|
54.105.866,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
-3,54
|
23.348.387,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
194,10
|
9,97
|
4.572.205.958,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,52
|
-1,86
|
43.623.092,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,15
|
0,68
|
83.745.942,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,06
|
-4,02
|
69.381.214,54 |
18:10 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,32
|
32.150.378,89 |
18:10 |
|
TSKB T.S.K.B.
|
10,45
|
0,38
|
260.109.330,34 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-2,22
|
312.573.464,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,00
|
1,92
|
738.783.839,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
669,00
|
4,86
|
335.454.151,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,80
|
4,64
|
77.162.147,38 |
18:10 |
|
TUKAS TUKAS
|
2,44
|
-2,40
|
117.457.965,33 |
18:10 |
|
TUPRS TUPRAS
|
123,90
|
-0,80
|
2.150.811.087,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,90
|
3,07
|
874.801.392,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
1,31
|
8.431.342,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
19,08
|
0,00
|
312.272.775,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
645,50
|
0,39
|
33.088.890,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
-6,72
|
9.811.862,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,90
|
1,38
|
843.292.295,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,76
|
0,19
|
46.992.923,52 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
126,20
|
-1,48
|
11.068.320,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
-2,00
|
18.394.469,08 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
-2,12
|
8.410.572,32 |
18:10 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
938.047.924,65 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,30
|
-0,29
|
1.046.299.065,39 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
-0,41
|
250.135.843,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,80
|
-3,07
|
44.474.025,80 |
18:10 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
18.919.753,12 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,24
|
-0,92
|
13.760.318,41 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
-1,11
|
25.720.347,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
250,00
|
5,62
|
43.541.917,55 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,37
|
-0,16
|
38.174.129,48 |
18:10 |
|
VESTL VESTEL
|
46,14
|
1,41
|
256.978.879,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
-0,47
|
1.813.798,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
61.453.901,02 |
18:10 |
|
VKING VIKING KAGIT
|
28,20
|
-2,08
|
3.058.611,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,00
|
22.405.787,94 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
205,70
|
6,75
|
277.600.971,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
223.989.983,50 |
18:10 |
|
YATAS YATAS
|
24,18
|
-0,08
|
26.485.221,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
0,46
|
12.740.397,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
164.000,00
|
-3,53
|
3.936.870,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,90
|
-1,92
|
217.040.858,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
18.704.827,89 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
71,50
|
-3,38
|
23.214.107,65 |
18:10 |
|
YGYO YESIL GMYO
|
5,68
|
-2,57
|
2.611.247,36 |
18:10 |
|
YIGIT YIGIT AKU
|
26,92
|
3,06
|
277.602.373,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,62
|
6,59
|
9.444.237.369,70 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,50
|
-0,90
|
16.408.399,46 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,65
|
-0,30
|
1.262.184,70 |
18:10 |
|
YUNSA YUNSA
|
5,75
|
-1,20
|
20.015.498,25 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
26.993.628,32 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,77
|
34.039.260,48 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
-2,46
|
6.440.532,03 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-1,20
|
128.399.339,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
1,87
|
103.247.574,60 |
18:10 |
