|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
-0,63
|
15.753.003,38 |
16:05 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
6,46
|
52.609.322,50 |
16:05 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
9,51
|
299.259.489,08 |
16:06 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
34.835.929,99 |
16:06 |
|
ADGYO ADRA GMYO
|
31,92
|
0,06
|
34.118.385,10 |
16:03 |
|
AEFES ANADOLU EFES
|
165,90
|
1,84
|
539.743.444,80 |
16:06 |
|
AFYON AFYON CIMENTO
|
13,63
|
1,26
|
41.813.592,30 |
16:06 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,30
|
2,46
|
66.062.147,30 |
16:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
0,99
|
80.018.309,75 |
16:06 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
0,00
|
75.506.169,76 |
16:05 |
|
AGYO ATAKULE GMYO
|
6,15
|
1,99
|
3.314.671,71 |
16:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,32
|
-2,53
|
65.863.120,74 |
16:06 |
|
AHSGY AHES GMYO
|
21,32
|
0,85
|
38.709.597,20 |
16:06 |
|
AKBNK AKBANK
|
51,15
|
3,25
|
5.199.026.666,12 |
16:06 |
|
AKCNS AKCANSA
|
175,30
|
3,12
|
97.818.615,70 |
16:06 |
|
AKENR AKENERJI
|
9,54
|
2,03
|
48.051.023,78 |
16:06 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
20.104.971,72 |
16:06 |
|
AKFIS AKFEN INSAAT
|
19,75
|
-0,75
|
57.765.131,59 |
16:06 |
|
AKFYE AKFEN YEN. ENERJI
|
17,73
|
-1,01
|
46.008.801,72 |
16:06 |
|
AKGRT AKSIGORTA
|
6,69
|
1,06
|
68.526.408,77 |
16:06 |
|
AKMGY AKMERKEZ GMYO
|
207,50
|
-4,99
|
5.300.153,20 |
15:59 |
|
AKSA AKSA
|
10,63
|
1,24
|
78.093.251,66 |
16:06 |
|
AKSEN AKSA ENERJI
|
33,24
|
1,34
|
80.186.702,66 |
16:06 |
|
AKSGY AKIS GMYO
|
6,32
|
-0,32
|
7.324.012,09 |
16:05 |
|
AKSUE AKSU ENERJI
|
20,72
|
1,37
|
18.067.651,34 |
16:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
1,23
|
9.251.300,29 |
16:06 |
|
ALARK ALARKO HOLDING
|
98,10
|
2,19
|
537.418.716,85 |
16:06 |
|
ALBRK ALBARAKA TURK
|
6,49
|
-0,15
|
112.017.781,53 |
16:06 |
|
ALCAR ALARKO CARRIER
|
1.075,00
|
0,84
|
35.191.583,00 |
16:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,55
|
1,31
|
27.970.255,85 |
16:06 |
|
ALFAS ALFA SOLAR ENERJI
|
48,28
|
0,17
|
52.676.587,30 |
16:06 |
|
ALGYO ALARKO GMYO
|
17,77
|
0,34
|
8.861.658,38 |
16:06 |
|
ALKA ALKIM KAGIT
|
6,53
|
-0,31
|
9.740.109,04 |
16:05 |
|
ALKIM ALKIM KIMYA
|
14,44
|
0,14
|
18.568.651,11 |
16:05 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,30
|
3,57
|
278.953.821,72 |
16:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,89
|
4,20
|
1.570.572.838,89 |
16:06 |
|
ALTNY ALTINAY SAVUNMA
|
82,30
|
0,24
|
190.528.325,05 |
16:06 |
|
ALVES ALVES KABLO
|
31,58
|
3,20
|
168.183.150,84 |
16:06 |
|
ANELE ANEL ELEKTRIK
|
16,79
|
-0,65
|
19.295.639,18 |
16:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,54
|
19.653.924,29 |
16:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,10
|
2,15
|
177.634.081,35 |
16:06 |
|
ANSGR ANADOLU SIGORTA
|
90,05
|
1,18
|
282.355.346,90 |
16:06 |
|
ARASE DOGU ARAS ENERJI
|
46,06
|
2,58
|
43.896.016,32 |
16:06 |
|
ARCLK ARCELIK
|
123,70
|
1,89
|
305.835.544,40 |
16:06 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,12
|
1,45
|
67.796.576,04 |
16:05 |
|
ARENA ARENA BILGISAYAR
|
42,20
|
-0,71
|
49.101.355,76 |
16:05 |
|
ARMGD ARMADA GIDA
|
30,36
|
-0,33
|
47.994.907,94 |
16:06 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,00
|
10.786.734,49 |
16:06 |
|
ARTMS ARTEMIS HALI
|
27,64
|
0,14
|
16.980.248,24 |
16:05 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
-1,26
|
22.048.359,38 |
16:05 |
|
ASELS ASELSAN
|
128,80
|
-0,85
|
2.291.577.896,90 |
16:06 |
|
ASGYO ASCE GMYO
|
10,29
|
-0,48
|
14.167.525,68 |
16:06 |
|
ASTOR ASTOR ENERJI
|
98,50
|
-1,01
|
752.549.233,65 |
16:06 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
0,86
|
22.283.887,65 |
16:06 |
|
ATAGY ATA GMYO
|
10,35
|
-1,43
|
1.726.028,55 |
16:05 |
|
ATAKP ATAKEY PATATES
|
40,14
|
2,19
|
32.296.843,30 |
16:05 |
|
ATATP ATP YAZILIM
|
80,10
|
-1,66
|
50.827.281,40 |
16:05 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-4,35
|
621.309,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
1,36
|
2.248.001,99 |
16:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.926.315,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
-0,12
|
990.403,68 |
16:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,46
|
-2,24
|
59.914.490,82 |
16:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-2,35
|
53.716.854,34 |
16:06 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,28
|
65.326.015,15 |
16:06 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
3,70
|
6.982.945,51 |
16:05 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
0,90
|
16.858.387,75 |
16:04 |
|
AYDEM AYDEM ENERJI
|
17,52
|
0,63
|
17.171.115,61 |
16:05 |
|
AYEN AYEN ENERJI
|
25,36
|
-0,78
|
6.482.188,02 |
16:06 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
425.207,43 |
13:55 |
|
AYGAZ AYGAZ
|
130,90
|
1,79
|
47.831.763,80 |
16:06 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
0,57
|
20.020.204,02 |
16:05 |
|
BAGFS BAGFAS
|
24,72
|
-0,64
|
70.059.615,82 |
16:06 |
|
BAHKM BAHADIR KIMYA
|
44,38
|
-2,89
|
53.004.563,98 |
16:06 |
|
BAKAB BAK AMBALAJ
|
31,76
|
-0,81
|
18.835.020,08 |
16:05 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-1,56
|
2.486.724,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,33
|
-4,89
|
99.578.361,88 |
15:53 |
|
BANVT BANVIT
|
251,50
|
-0,40
|
54.056.228,60 |
16:06 |
|
BARMA BAREM AMBALAJ
|
17,89
|
1,76
|
11.262.606,91 |
16:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
607.039,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,28
|
0,52
|
8.183.877,22 |
16:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,02
|
1,17
|
103.461.505,43 |
16:05 |
|
BEGYO BATI EGE GMYO
|
16,88
|
2,61
|
170.912.247,20 |
16:06 |
|
BERA BERA HOLDING
|
15,63
|
1,49
|
51.639.094,08 |
16:06 |
|
BEYAZ BEYAZ FILO
|
24,22
|
7,26
|
78.482.686,54 |
16:06 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
42.552.147,00 |
16:04 |
|
BIENY BIEN YAPI URUNLERI
|
39,28
|
1,81
|
217.469.175,02 |
16:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
6,77
|
38.297.329,54 |
16:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,80
|
-0,39
|
198.923.586,56 |
16:06 |
|
BIMAS BIM MAGAZALAR
|
449,00
|
0,28
|
1.432.390.545,50 |
16:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,40
|
-0,20
|
61.226.697,70 |
16:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,25
|
-2,24
|
122.992.648,25 |
16:06 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-2,27
|
34.606.177,40 |
16:06 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
0,88
|
4.048.736,26 |
16:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-0,98
|
56.664.992,45 |
16:05 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
15.101.198,46 |
16:05 |
|
BLCYT BILICI YATIRIM
|
15,85
|
-0,38
|
5.842.388,66 |
16:05 |
|
BMSCH BMS CELIK HASIR
|
12,78
|
-0,85
|
5.612.122,83 |
16:04 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
-0,18
|
38.388.912,38 |
16:05 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
1,47
|
15.874.514,73 |
16:06 |
|
BOBET BOGAZICI BETON SANAYI
|
24,00
|
2,92
|
381.394.076,38 |
16:06 |
|
BORLS BORLEASE OTOMOTIV
|
87,25
|
1,81
|
31.701.440,15 |
16:05 |
|
BORSK BOR SEKER
|
20,52
|
-0,87
|
20.987.309,42 |
16:06 |
|
BOSSA BOSSA
|
6,30
|
-0,32
|
15.491.492,93 |
16:06 |
|
BRISA BRISA
|
87,90
|
1,50
|
12.003.466,30 |
16:05 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,39
|
3.109.203,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
0,00
|
3.780.860,52 |
16:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
1,06
|
41.045.246,45 |
16:06 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
1,67
|
48.737.208,38 |
16:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
2,50
|
970.910,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,00
|
1,10
|
120.859.956,25 |
16:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
2,29
|
80.910.699,00 |
16:05 |
|
BSOKE BATISOKE CIMENTO
|
18,76
|
1,90
|
844.542.656,14 |
16:06 |
|
BTCIM BATI CIMENTO
|
5,25
|
5,42
|
714.432.995,35 |
16:06 |
|
BUCIM BURSA CIMENTO
|
7,80
|
1,30
|
19.785.190,37 |
16:06 |
|
BULGS BULLS GSYO
|
27,24
|
-2,51
|
462.027.084,96 |
16:06 |
|
BURCE BURCELIK
|
14,70
|
-0,20
|
12.628.520,91 |
16:06 |
|
BURVA BURCELIK VANA
|
104,00
|
0,10
|
4.791.798,80 |
16:05 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-0,10
|
44.356.756,70 |
16:06 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
-0,86
|
4.721.891,86 |
16:05 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
501.834.704,72 |
16:06 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
545.103,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,46
|
-0,21
|
9.728.778,68 |
16:06 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-2,22
|
176.057.784,75 |
16:06 |
|
CELHA CELIK HALAT
|
20,42
|
0,10
|
8.985.384,74 |
16:06 |
|
CEMAS CEMAS DOKUM
|
5,92
|
4,41
|
213.134.085,01 |
16:05 |
|
CEMTS CEMTAS
|
14,22
|
2,30
|
234.599.863,88 |
16:06 |
|
CEMZY CEM ZEYTIN
|
16,21
|
0,25
|
50.483.651,28 |
16:06 |
|
CEOEM CEO EVENT MEDYA
|
32,14
|
-0,50
|
25.928.082,02 |
16:05 |
|
CGCAM CAGDAS CAM
|
29,16
|
-0,14
|
125.918.259,98 |
16:06 |
|
CIMSA CIMSA
|
51,00
|
2,04
|
399.042.839,24 |
16:06 |
|
CLEBI CELEBI
|
2.932,50
|
1,38
|
98.498.102,50 |
16:05 |
|
CMBTN CIMBETON
|
2.712,50
|
1,21
|
84.271.600,00 |
16:06 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.348.255,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
0,36
|
21.438.257,82 |
16:05 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,99
|
2.652.522,90 |
16:00 |
|
CRDFA CREDITWEST FAKTORING
|
8,70
|
-2,68
|
14.217.090,06 |
16:06 |
|
CRFSA CARREFOURSA
|
80,05
|
0,69
|
6.692.311,80 |
16:05 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
1,81
|
8.558.330,24 |
16:06 |
|
CVKMD CVK MADEN
|
11,64
|
2,11
|
338.390.936,62 |
16:06 |
|
CWENE CW ENERJI
|
16,70
|
0,42
|
50.545.568,06 |
16:06 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,80
|
-4,06
|
92.843.460,35 |
16:05 |
|
DAGI DAGI GIYIM
|
5,88
|
-1,67
|
25.483.324,02 |
16:06 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
0,38
|
38.288.067,08 |
16:05 |
|
DARDL DARDANEL
|
4,83
|
-0,82
|
16.357.387,27 |
16:06 |
|
DCTTR DCT TRADING DIS TICARET
|
37,36
|
-3,16
|
96.743.858,16 |
16:06 |
|
DENGE DENGE HOLDING
|
3,17
|
1,93
|
42.804.352,55 |
16:06 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
96.955.379,70 |
16:05 |
|
DERIM DERIMOD
|
44,68
|
1,55
|
29.827.872,10 |
16:06 |
|
DESA DESA DERI
|
8,39
|
-0,12
|
4.048.843,04 |
16:05 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
0,51
|
8.225.292,22 |
16:05 |
|
DEVA DEVA HOLDING
|
57,50
|
0,17
|
11.572.260,55 |
16:04 |
|
DGATE DATAGATE BILGISAYAR
|
51,45
|
2,69
|
8.075.175,60 |
16:06 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,49
|
3.436.259,30 |
16:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
0,46
|
12.672.660,93 |
16:06 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,52
|
-1,82
|
1.042.085,00 |
13:55 |
|
DITAS DITAS DOGAN
|
13,71
|
2,85
|
11.790.194,90 |
16:05 |
|
DMRGD DMR UNLU MAMULLER
|
18,69
|
2,24
|
82.372.761,70 |
16:05 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
1,95
|
38.999.851,05 |
16:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,36
|
0,96
|
39.961.032,46 |
16:05 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
1,29
|
267.309.814,70 |
16:06 |
|
DOBUR DOGAN BURDA
|
233,20
|
-0,98
|
25.063.387,00 |
16:05 |
|
DOCO DO-CO
|
6.027,50
|
4,15
|
173.535.875,00 |
16:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,02
|
3,27
|
28.751.380,70 |
16:05 |
|
DOGUB DOGUSAN
|
17,01
|
3,22
|
4.236.160,55 |
16:01 |
|
DOHOL DOGAN HOLDING
|
16,61
|
1,10
|
187.662.240,08 |
16:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.822.518,68 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,20
|
2,99
|
258.705.745,50 |
16:06 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,42
|
102.771.473,16 |
16:06 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
-0,95
|
133.827.302,61 |
16:06 |
|
DYOBY DYO BOYA
|
15,73
|
-0,38
|
86.561.524,52 |
16:05 |
|
DZGYO DENIZ GMYO
|
6,18
|
1,48
|
25.903.334,49 |
16:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,66
|
-0,39
|
34.197.730,30 |
16:05 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
0,36
|
86.337.012,04 |
16:06 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
1,74
|
42.876.710,40 |
16:06 |
|
EDATA E-DATA TEKNOLOJI
|
4,41
|
1,15
|
55.008.137,08 |
16:06 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
0,00
|
13.024.976,56 |
16:05 |
|
EFORC EFOR CAY SANAYI
|
83,15
|
-3,37
|
95.837.270,75 |
16:05 |
|
EGEEN EGE ENDUSTRI
|
9.230,00
|
2,78
|
200.300.457,50 |
16:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,42
|
2,65
|
50.979.455,41 |
16:06 |
|
EGEPO NASMED EGEPOL
|
7,45
|
5,52
|
76.703.989,61 |
16:05 |
|
EGGUB EGE GUBRE
|
65,40
|
2,27
|
38.084.601,20 |
16:05 |
|
EGPRO EGE PROFIL
|
23,32
|
0,78
|
16.078.927,82 |
16:05 |
|
EGSER EGE SERAMIK
|
3,35
|
0,90
|
8.784.130,16 |
16:05 |
|
EKGYO EMLAK KONUT GMYO
|
11,81
|
5,07
|
2.174.303.190,57 |
16:06 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
677.111,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,16
|
-4,35
|
131.244.953,72 |
16:06 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,19
|
6.269.023,66 |
16:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00
|
2,76
|
99.650.617,48 |
16:06 |
|
EMKEL EMEK ELEKTRIK
|
23,86
|
-1,57
|
88.217.869,70 |
16:04 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
4,21
|
3.552.889,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
1,42
|
57.159.759,11 |
16:06 |
|
ENERY ENERYA ENERJI
|
4,53
|
-0,88
|
301.267.459,77 |
16:06 |
|
ENJSA ENERJISA ENERJI
|
59,40
|
0,85
|
153.730.046,15 |
16:06 |
|
ENKAI ENKA INSAAT
|
60,45
|
0,92
|
427.514.749,90 |
16:06 |
|
ENSRI ENSARI DERI
|
19,30
|
-1,48
|
23.397.213,22 |
16:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
-1,56
|
340.028.389,37 |
16:06 |
|
EPLAS EGEPLAST
|
4,66
|
-0,43
|
2.680.144,93 |
16:05 |
|
ERBOS ERBOSAN
|
163,50
|
1,36
|
7.357.640,50 |
16:04 |
|
ERCB ERCIYAS CELIK BORU
|
81,90
|
0,49
|
16.378.761,40 |
16:06 |
|
EREGL EREGLI DEMIR CELIK
|
21,22
|
0,57
|
1.631.720.010,42 |
16:06 |
|
ERSU ERSU GIDA
|
16,33
|
0,18
|
5.643.444,79 |
16:05 |
|
ESCAR ESCAR FILO
|
62,20
|
3,93
|
37.299.418,60 |
16:05 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,19
|
17.653.452,10 |
16:05 |
|
ESEN ESENBOGA ELEKTRIK
|
41,84
|
-0,76
|
57.537.647,24 |
16:05 |
|
ETILR ETILER GIDA
|
11,29
|
-5,13
|
55.058.284,10 |
16:06 |
|
ETYAT EURO TREND YAT. ORT.
|
9,68
|
1,36
|
1.134.390,20 |
16:05 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
84.596.297,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
0,00
|
1.840.582,13 |
16:06 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
-0,36
|
106.892.142,48 |
16:06 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,66
|
438.428.793,94 |
16:06 |
|
EUYO EURO YAT. ORT.
|
10,12
|
-1,46
|
2.391.597,21 |
16:06 |
|
EYGYO EYG GMYO
|
2,42
|
0,41
|
9.313.321,73 |
16:04 |
|
FADE FADE GIDA
|
14,13
|
1,29
|
14.295.269,79 |
16:04 |
|
FENER FENERBAHCE FUTBOL
|
42,68
|
-7,82
|
410.759.331,40 |
16:06 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,51
|
3,59
|
17.344.130,57 |
16:06 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
5,59
|
230.595.077,00 |
16:06 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,11
|
1,27
|
138.052.841,82 |
16:06 |
|
FORMT FORMET METAL VE CAM
|
5,94
|
4,03
|
128.466.829,05 |
16:06 |
|
FORTE FORTE BILGI ILETISIM
|
66,40
|
0,84
|
17.226.684,45 |
16:06 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
-2,95
|
51.868.117,44 |
16:06 |
|
FROTO FORD OTOSAN
|
931,50
|
1,75
|
1.010.328.734,00 |
16:06 |
|
FZLGY FUZUL GMYO
|
31,80
|
-0,38
|
70.006.864,28 |
16:06 |
|
GARAN GARANTI BANKASI
|
104,50
|
1,65
|
2.964.868.168,70 |
16:06 |
|
GARFA GARANTI FAKTORING
|
21,26
|
6,78
|
168.580.358,22 |
16:06 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
0,64
|
1.481.626,97 |
16:05 |
|
GEDZA GEDIZ AMBALAJ
|
23,16
|
0,35
|
11.309.489,14 |
16:05 |
|
GENIL GEN ILAC
|
131,80
|
2,49
|
96.810.683,50 |
16:05 |
|
GENTS GENTAS
|
20,10
|
-2,24
|
44.985.602,91 |
16:06 |
|
GEREL GERSAN ELEKTRIK
|
8,37
|
-0,36
|
21.719.572,95 |
16:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
-0,09
|
100.993.679,26 |
16:06 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,80
|
0,08
|
90.335.090,90 |
16:05 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-3,55
|
2.886.717,83 |
16:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
0,50
|
42.632.412,05 |
16:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,90
|
0,07
|
356.657.620,00 |
16:06 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
21.218.839,65 |
16:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
1,37
|
112.669.389,40 |
16:05 |
|
GMTAS GIMAT MAGAZACILIK
|
13,58
|
-0,88
|
19.151.766,03 |
16:05 |
|
GOKNR GOKNUR GIDA
|
24,04
|
6,18
|
194.555.612,94 |
16:06 |
|
GOLTS GOLTAS CIMENTO
|
412,00
|
0,43
|
66.971.222,50 |
16:06 |
|
GOODY GOOD-YEAR
|
15,20
|
0,93
|
6.541.992,49 |
16:06 |
|
GOZDE GOZDE GIRISIM
|
18,56
|
1,20
|
9.798.104,34 |
16:05 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
0,44
|
1.510.579,58 |
16:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,25
|
0,74
|
173.780.864,25 |
16:06 |
|
GRTHO GRAINTURK HOLDING
|
359,25
|
-6,99
|
125.237.435,50 |
16:06 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
0,12
|
12.499.786,81 |
16:05 |
|
GSDHO GSD HOLDING
|
4,19
|
0,00
|
38.787.431,64 |
16:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
5,88
|
317.832.960,96 |
16:06 |
|
GUBRF GUBRE FABRIK.
|
300,25
|
0,50
|
616.236.471,25 |
16:06 |
|
GUNDG GUNDOGDU GIDA
|
55,60
|
1,46
|
30.518.718,00 |
16:05 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
1,87
|
48.453.552,42 |
16:06 |
|
GZNMI GEZINOMI SEYAHAT
|
157,80
|
9,58
|
127.244.628,20 |
16:05 |
|
HALKB T. HALK BANKASI
|
20,22
|
2,74
|
933.661.835,99 |
16:06 |
|
HATEK HATAY TEKSTIL
|
25,56
|
-3,84
|
6.139.443,26 |
16:04 |
|
HATSN HATSAN GEMI
|
38,38
|
-0,05
|
15.802.425,72 |
16:06 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
48.500.842,96 |
16:06 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-13,64
|
7.274.947,21 |
16:05 |
|
HEDEF HEDEF HOLDING
|
8,88
|
-2,31
|
219.588.216,44 |
16:06 |
|
HEKTS HEKTAS
|
3,23
|
1,89
|
139.567.439,85 |
16:06 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
-1,18
|
72.604.245,09 |
16:05 |
|
HLGYO HALK GMYO
|
2,59
|
1,97
|
65.707.935,31 |
16:05 |
|
HOROZ HOROZ LOJISTIK
|
49,44
|
-1,42
|
108.540.154,20 |
16:06 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
0,68
|
52.814.959,05 |
16:05 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
-1,32
|
27.023.082,48 |
16:06 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,76
|
2.456.862,07 |
16:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
1,13
|
66.411.217,00 |
16:06 |
|
HURGZ HURRIYET GZT.
|
4,38
|
-1,35
|
8.800.353,45 |
16:05 |
|
ICBCT ICBC TURKEY BANK
|
12,47
|
0,40
|
11.555.985,58 |
16:05 |
|
ICUGS ICU GIRISIM
|
11,78
|
0,08
|
40.150.932,27 |
16:06 |
|
IDGYO IDEALIST GMYO
|
2,61
|
3,98
|
5.029.601,02 |
16:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
10,00
|
526.261.187,67 |
16:05 |
|
IHAAS IHLAS HABER AJANSI
|
20,98
|
-0,10
|
60.882.319,20 |
16:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,87
|
13.236.859,48 |
16:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
159.606.659,07 |
16:06 |
|
IHLAS IHLAS HOLDING
|
2,63
|
2,33
|
936.443.163,82 |
16:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
359.365.163,31 |
16:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
0,00
|
85.299.091,97 |
16:05 |
|
IMASM IMAS MAKINA
|
2,51
|
1,62
|
15.724.454,61 |
16:05 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
0,91
|
19.582.757,52 |
16:06 |
|
INFO INFO YATIRIM
|
1,99
|
0,51
|
12.502.528,40 |
16:02 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
10.386.933,25 |
16:06 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.994.164,00 |
13:55 |
|
INTEM INTEMA
|
200,00
|
0,50
|
11.100.912,70 |
16:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,28
|
1,45
|
7.565.770,07 |
16:01 |
|
INVES INVESTCO HOLDING
|
221,90
|
3,69
|
25.346.701,40 |
16:03 |
|
IPEKE IPEK DOGAL ENERJI
|
69,20
|
0,00
|
399.382.403,40 |
16:06 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
2.125.232,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
591.000,00
|
1,90
|
1.182.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,91
|
2,35
|
6.061.941.093,09 |
16:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,38
|
0,82
|
31.894.160,44 |
16:06 |
|
ISFIN IS FIN.KIR.
|
12,93
|
-0,31
|
44.115.708,94 |
16:06 |
|
ISGSY IS GIRISIM
|
30,74
|
1,79
|
25.112.550,10 |
16:04 |
|
ISGYO IS GMYO
|
15,52
|
1,31
|
39.018.985,75 |
16:06 |
|
ISKPL ISIK PLASTIK
|
22,76
|
-3,64
|
25.395.685,76 |
16:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,80
|
1,89
|
153.493.070,02 |
16:06 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
3.793.445,57 |
16:04 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,26
|
8.505.477,98 |
16:05 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
-0,64
|
73.570.414,26 |
16:06 |
|
IZFAS IZMIR FIRCA
|
80,55
|
-0,56
|
215.504.163,85 |
16:03 |
|
IZINV IZ YATIRIM HOLDING
|
43,20
|
-1,01
|
3.159.193,00 |
16:05 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
1,48
|
11.766.756,93 |
16:04 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
1,43
|
43.599.978,02 |
16:06 |
|
KAPLM KAPLAMIN
|
192,40
|
-0,98
|
22.607.964,90 |
16:05 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
0,00
|
12.954.865,49 |
16:06 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
0,97
|
89.817.901,08 |
16:06 |
|
KARTN KARTONSAN
|
85,15
|
3,21
|
24.129.421,30 |
16:06 |
|
KARYE KARTAL YEN. ENERJI
|
27,50
|
1,10
|
34.268.571,18 |
16:05 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
132.997.598,47 |
16:06 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,46
|
-4,17
|
20.693.695,60 |
16:06 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,10
|
0,65
|
13.711.814,18 |
16:05 |
|
KBORU KUZEY BORU
|
65,25
|
0,69
|
21.603.503,00 |
16:05 |
|
KCAER KOCAER CELIK
|
12,98
|
3,02
|
190.204.056,02 |
16:06 |
|
KCHOL KOC HOLDING
|
153,90
|
7,47
|
5.831.035.565,30 |
16:06 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
1.634.269,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
678.564,85 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,09
|
-0,25
|
32.453.496,73 |
16:06 |
|
KFEIN KAFEIN YAZILIM
|
121,40
|
1,76
|
82.677.360,10 |
16:05 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
8.406.685,21 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,81
|
2,20
|
19.210.555,77 |
16:06 |
|
KLGYO KILER GMYO
|
4,30
|
-0,46
|
24.814.235,69 |
16:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
1,12
|
62.740.724,02 |
16:06 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
-0,58
|
14.583.834,66 |
16:04 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
898.564,33 |
13:55 |
|
KLRHO KILER HOLDING
|
27,50
|
0,81
|
13.018.525,10 |
16:04 |
|
KLSER KALESERAMIK
|
30,90
|
-0,39
|
51.480.263,58 |
16:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-0,19
|
11.435.153,26 |
16:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
0,31
|
97.238.562,15 |
16:06 |
|
KMPUR KIMTEKS POLIURETAN
|
16,84
|
-1,81
|
40.747.189,45 |
16:05 |
|
KNFRT KONFRUT TARIM
|
11,15
|
0,45
|
14.148.586,00 |
16:04 |
|
KOCMT KOC METALURJI
|
11,97
|
0,08
|
22.411.441,98 |
16:06 |
|
KONKA KONYA KAGIT
|
32,06
|
-0,31
|
6.987.280,66 |
16:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,12
|
2,93
|
445.982.557,98 |
16:06 |
|
KONYA KONYA CIMENTO
|
6.245,00
|
3,35
|
115.241.005,00 |
16:05 |
|
KOPOL KOZA POLYESTER
|
5,54
|
1,84
|
98.123.686,16 |
16:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
1,80
|
21.708.458,50 |
16:05 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
-0,19
|
19.162.976,88 |
16:06 |
|
KOZAA KOZA MADENCILIK
|
91,25
|
2,87
|
914.962.141,95 |
16:06 |
|
KOZAL KOZA ALTIN
|
28,16
|
-0,91
|
2.050.915.471,54 |
16:06 |
|
KRDMA KARDEMIR (A)
|
36,40
|
1,96
|
56.707.706,52 |
16:05 |
|
KRDMB KARDEMIR (B)
|
21,86
|
1,39
|
12.125.942,00 |
16:04 |
|
KRDMD KARDEMIR (D)
|
24,22
|
0,50
|
1.095.655.664,12 |
16:06 |
|
KRGYO KORFEZ GMYO
|
12,44
|
-0,16
|
31.199.069,72 |
16:05 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
3,07
|
24.106.649,23 |
16:06 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,31
|
3.781.344,80 |
16:05 |
|
KRSTL KRISTAL KOLA
|
6,62
|
1,07
|
33.353.444,29 |
16:05 |
|
KRTEK KARSU TEKSTIL
|
31,92
|
0,69
|
45.697.740,26 |
16:06 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0,48
|
37.546.313,30 |
16:06 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.240,00
|
-4,47
|
4.158.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,85
|
3,21
|
284.796.113,60 |
16:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-0,17
|
12.444.484,35 |
16:06 |
|
KUTPO KUTAHYA PORSELEN
|
74,10
|
-0,27
|
7.601.635,20 |
16:05 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
32.847.392,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,68
|
9,05
|
348.245.117,16 |
16:06 |
|
KZBGY KIZILBUK GYO
|
8,92
|
-0,11
|
121.456.523,98 |
16:05 |
|
KZGYO KUZUGRUP GMYO
|
18,84
|
-0,74
|
15.146.820,61 |
16:05 |
|
LIDER LDR TURIZM
|
205,60
|
-1,39
|
75.375.913,30 |
16:06 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
32.307.718,56 |
16:06 |
|
LILAK LILA KAGIT
|
25,92
|
-1,37
|
68.810.566,18 |
16:06 |
|
LINK LINK BILGISAYAR
|
535,00
|
1,04
|
44.880.299,00 |
16:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,53
|
0,17
|
8.455.656,06 |
16:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
0,27
|
98.696.384,46 |
16:06 |
|
LOGO LOGO YAZILIM
|
124,90
|
9,18
|
131.725.304,80 |
16:05 |
|
LRSHO LORAS HOLDING
|
2,49
|
-1,19
|
28.088.076,34 |
16:06 |
|
LUKSK LUKS KADIFE
|
81,80
|
-0,30
|
9.921.814,95 |
16:03 |
|
LYDHO LYDIA HOLDING
|
95,50
|
-1,60
|
52.986.334,65 |
16:06 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-10,00
|
159.274.967,50 |
16:03 |
|
MAALT MARMARIS ALTINYUNUS
|
741,00
|
2,63
|
30.812.311,00 |
16:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,22
|
-2,16
|
22.567.608,76 |
16:05 |
|
MAGEN MARGUN ENERJI
|
28,40
|
-0,28
|
46.309.467,22 |
16:04 |
|
MAKIM MAKIM MAKINE
|
17,27
|
-1,03
|
10.507.876,72 |
16:06 |
|
MAKTK MAKINA TAKIM
|
11,30
|
2,82
|
29.011.864,76 |
16:05 |
|
MANAS MANAS ENERJI YONETIMI
|
7,95
|
-5,02
|
240.237.288,19 |
16:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
0,26
|
13.914.476,27 |
16:02 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
-0,70
|
30.217.189,50 |
16:06 |
|
MARTI MARTI OTEL
|
2,75
|
-1,08
|
16.098.783,49 |
16:05 |
|
MAVI MAVI GIYIM
|
64,75
|
0,94
|
242.824.109,25 |
16:06 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,26
|
0,18
|
8.587.453,94 |
16:03 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,07
|
892.919,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,64
|
-0,93
|
52.682.641,58 |
16:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,46
|
-1,23
|
62.669.812,32 |
16:06 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,96
|
846.782,81 |
16:05 |
|
MERCN MERCAN KIMYA
|
18,88
|
0,37
|
64.123.874,16 |
16:05 |
|
MERIT MERIT TURIZM
|
11,87
|
0,08
|
13.912.582,21 |
16:05 |
|
MERKO MERKO GIDA
|
18,72
|
3,14
|
385.588.310,47 |
16:06 |
|
METRO METRO HOLDING
|
2,49
|
0,40
|
4.348.316,95 |
16:03 |
|
METUR METEMTUR YATIRIM
|
19,33
|
-1,88
|
79.830.888,15 |
16:06 |
|
MGROS MIGROS TICARET
|
495,50
|
-0,25
|
521.812.793,50 |
16:06 |
|
MHRGY MHR GMYO
|
4,98
|
-0,60
|
20.266.218,30 |
16:06 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
-5,85
|
1.607.886.030,10 |
16:06 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-1,90
|
1.381.197,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
0,33
|
15.184.080,58 |
16:06 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
3.032.013,48 |
16:04 |
|
MOBTL MOBILTEL ILETISIM
|
7,97
|
6,84
|
495.884.295,72 |
16:05 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-1,60
|
43.487.280,94 |
16:06 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
-4,18
|
114.969.108,26 |
16:06 |
|
MPARK MLP SAGLIK
|
329,75
|
4,02
|
218.504.468,00 |
16:06 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
33.188.755,32 |
16:05 |
|
MRSHL MARSHALL
|
1.461,00
|
-0,68
|
34.450.250,00 |
16:05 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-1,03
|
5.971.923,62 |
16:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,32
|
17.265.001,68 |
16:05 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
1,55
|
1.965.057,64 |
16:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,13
|
3.219.050,52 |
16:05 |
|
NATEN NATUREL ENERJI
|
44,22
|
1,28
|
119.763.361,42 |
16:06 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,42
|
24.784.427,75 |
16:05 |
|
NIBAS NIGBAS NIGDE BETON
|
17,10
|
7,34
|
94.476.305,77 |
16:06 |
|
NTGAZ NATURELGAZ
|
8,21
|
-1,79
|
29.810.964,98 |
16:06 |
|
NTHOL NET HOLDING
|
37,08
|
0,22
|
16.464.235,96 |
16:05 |
|
NUGYO NUROL GMYO
|
6,67
|
0,30
|
4.882.926,74 |
15:57 |
|
NUHCM NUH CIMENTO
|
265,00
|
0,95
|
52.597.071,00 |
16:05 |
|
OBAMS OBA MAKARNACILIK
|
69,05
|
-5,41
|
364.855.222,75 |
16:06 |
|
OBASE OBASE BILGISAYAR
|
30,14
|
0,07
|
12.177.876,56 |
16:05 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,81
|
152.545.962,32 |
16:06 |
|
ODINE ODINE TEKNOLOJI
|
113,90
|
0,62
|
90.157.076,20 |
16:06 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
1,78
|
24.492.209,60 |
16:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,25
|
-0,39
|
16.364.461,65 |
16:06 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,24
|
58.077.769,10 |
16:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
-2,46
|
6.270.857,58 |
16:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,15
|
-0,62
|
60.225.440,85 |
16:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
445.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
0,11
|
13.258.303,07 |
16:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
-1,94
|
34.685.910,73 |
16:03 |
|
OTKAR OTOKAR
|
406,25
|
3,44
|
147.045.568,75 |
16:06 |
|
OTTO OTTO HOLDING
|
358,25
|
0,28
|
11.059.547,00 |
16:00 |
|
OYAKC OYAK CIMENTO
|
27,58
|
2,15
|
288.597.977,74 |
16:06 |
|
OYAYO OYAK YAT. ORT.
|
25,74
|
-4,95
|
7.556.661,34 |
16:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-3,88
|
7.883.013,15 |
16:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
0,07
|
2.668.547,24 |
16:05 |
|
OZATD OZATA DENIZCILIK
|
140,20
|
3,09
|
646.128.832,90 |
16:06 |
|
OZGYO OZDERICI GMYO
|
5,38
|
5,08
|
43.197.726,11 |
16:06 |
|
OZKGY OZAK GMYO
|
10,36
|
0,88
|
16.317.564,28 |
16:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,32
|
-0,95
|
1.136.416,19 |
16:03 |
|
OZSUB OZSU BALIK
|
23,68
|
7,44
|
104.227.476,78 |
16:05 |
|
OZYSR OZYASAR TEL
|
22,74
|
0,35
|
13.197.728,46 |
16:05 |
|
PAGYO PANORA GMYO
|
62,55
|
1,71
|
5.098.628,50 |
16:03 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
8,11
|
33.071.728,90 |
16:06 |
|
PAPIL PAPILON SAVUNMA
|
34,12
|
0,89
|
410.699.349,98 |
16:06 |
|
PARSN PARSAN
|
83,15
|
9,99
|
68.700.033,65 |
16:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,20
|
-0,52
|
343.571.869,70 |
16:05 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
5,89
|
711.756.426,65 |
16:06 |
|
PCILT PC ILETISIM MEDYA
|
13,53
|
3,76
|
166.472.857,50 |
16:06 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
154.263.148,70 |
16:06 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
100.958.510,44 |
16:06 |
|
PENGD PENGUEN GIDA
|
7,08
|
2,02
|
25.178.329,44 |
16:06 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
0,38
|
17.229.297,52 |
16:05 |
|
PETKM PETKIM
|
16,84
|
0,24
|
471.696.747,00 |
16:06 |
|
PETUN PINAR ET VE UN
|
8,61
|
0,58
|
5.446.067,26 |
16:04 |
|
PGSUS PEGASUS
|
251,00
|
1,21
|
2.131.092.982,40 |
16:06 |
|
PINSU PINAR SU
|
5,75
|
0,00
|
4.438.143,97 |
16:06 |
|
PKART PLASTIKKART
|
65,05
|
0,85
|
7.230.251,95 |
16:05 |
|
PKENT PETROKENT TURIZM
|
203,40
|
0,74
|
14.185.857,20 |
16:05 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
2,27
|
65.223.725,64 |
16:06 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02
|
1,44
|
13.414.018,80 |
16:06 |
|
PNSUT PINAR SUT
|
8,39
|
0,84
|
4.689.538,18 |
16:05 |
|
POLHO POLISAN HOLDING
|
15,33
|
1,59
|
40.218.279,82 |
16:06 |
|
POLTK POLITEKNIK METAL
|
7.245,00
|
0,24
|
91.710.797,50 |
16:06 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
0,64
|
4.655.791,14 |
16:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
-0,44
|
7.385.790,82 |
16:05 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-0,23
|
6.280.955,88 |
16:06 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,73
|
1,23
|
8.998.152,61 |
16:05 |
|
PSDTC PERGAMON DIS TICARET
|
73,50
|
-2,39
|
2.973.063,90 |
16:04 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,00
|
95.497.426,77 |
16:06 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,24
|
-0,98
|
668.416,32 |
13:55 |
|
QNBTR QNB BANK
|
282,75
|
-2,75
|
1.000.982,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,06
|
-0,59
|
153.274.245,13 |
16:06 |
|
RALYH RAL YATIRIM HOLDING
|
103,90
|
-0,86
|
120.334.444,20 |
16:06 |
|
RAYSG RAY SIGORTA
|
244,30
|
-0,29
|
139.438.084,60 |
16:05 |
|
REEDR REEDER TEKNOLOJI
|
12,05
|
0,58
|
173.678.524,12 |
16:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,09
|
29.015.380,50 |
16:06 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,76
|
0,95
|
14.127.080,50 |
16:05 |
|
RODRG RODRIGO TEKSTIL
|
16,82
|
1,69
|
2.516.836,16 |
16:05 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,65
|
76.364.390,65 |
16:06 |
|
RUBNS RUBENIS TEKSTIL
|
26,24
|
1,39
|
49.227.152,06 |
16:06 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
-5,88
|
43.377.720,94 |
16:06 |
|
RYGYO REYSAS GMYO
|
13,46
|
0,98
|
39.789.141,62 |
16:06 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
-0,20
|
17.117.030,60 |
16:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,85
|
2,87
|
55.854.550,25 |
16:05 |
|
SAHOL SABANCI HOLDING
|
78,95
|
3,07
|
2.156.866.387,40 |
16:06 |
|
SAMAT SARAY MATBAACILIK
|
17,15
|
0,65
|
21.283.249,22 |
16:06 |
|
SANEL SANEL MUHENDISLIK
|
25,94
|
-1,67
|
2.487.386,28 |
16:01 |
|
SANFM SANIFOAM ENDUSTRI
|
45,42
|
0,93
|
30.827.813,04 |
16:04 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-4,39
|
26.267.732,42 |
16:05 |
|
SARKY SARKUYSAN
|
19,74
|
0,56
|
38.053.723,13 |
16:05 |
|
SASA SASA POLYESTER
|
4,18
|
-1,18
|
1.881.444.942,20 |
16:06 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,74
|
0,74
|
26.240.794,32 |
16:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,60
|
0,34
|
78.338.932,40 |
16:06 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
1,51
|
64.247.278,04 |
16:06 |
|
SEGYO SEKER GMYO
|
4,14
|
-1,66
|
143.367.422,15 |
16:05 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
0,42
|
2.993.929,12 |
16:05 |
|
SEKUR SEKURO PLASTIK
|
15,68
|
-1,38
|
6.456.946,17 |
16:03 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-2,22
|
58.366.655,15 |
16:05 |
|
SELGD SELCUK GIDA
|
49,88
|
1,18
|
4.820.272,71 |
16:03 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
8.220.832,38 |
16:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
0,30
|
174.356.259,95 |
16:06 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.362.937,69 |
16:04 |
|
SILVR SILVERLINE ENDUSTRI
|
16,24
|
-0,98
|
3.697.638,55 |
16:03 |
|
SISE SISE CAM
|
35,36
|
0,57
|
749.478.226,22 |
16:06 |
|
SKBNK SEKERBANK
|
5,09
|
0,39
|
122.483.550,48 |
16:06 |
|
SKTAS SOKTAS
|
4,51
|
3,20
|
19.213.369,66 |
16:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,50
|
-0,17
|
10.213.747,85 |
16:06 |
|
SKYMD SEKER YATIRIM
|
13,79
|
-2,27
|
44.328.631,60 |
16:06 |
|
SMART SMARTIKS YAZILIM
|
27,06
|
-0,07
|
17.062.584,16 |
16:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,16
|
1,45
|
106.002.831,50 |
16:06 |
|
SMRVA SUMER VARLIK YONETIM
|
75,90
|
10,00
|
316.223.739,00 |
16:05 |
|
SNGYO SINPAS GMYO
|
3,20
|
-0,93
|
48.801.997,28 |
16:06 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,00
|
16.643.227,69 |
16:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
25.167.780,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.580.336,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,75
|
-1,79
|
893.854,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,46
|
8.911.767,78 |
16:05 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
0,37
|
142.665.006,04 |
16:06 |
|
SONME SONMEZ FILAMENT
|
139,50
|
5,68
|
20.568.322,50 |
16:03 |
|
SRVGY SERVET GMYO
|
3,02
|
1,68
|
34.683.249,54 |
16:05 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
2,60
|
802.072,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,96
|
-2,09
|
11.802.924,36 |
16:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,04
|
2,29
|
53.323.769,08 |
16:05 |
|
SUWEN SUWEN TEKSTIL
|
9,99
|
-3,01
|
66.794.651,21 |
16:05 |
|
TABGD TAB GIDA
|
169,90
|
2,85
|
195.758.760,50 |
16:06 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
1,04
|
47.963.483,50 |
16:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,44
|
3,03
|
67.001.176,60 |
16:06 |
|
TATGD TAT GIDA
|
11,65
|
-0,17
|
5.874.575,07 |
16:04 |
|
TAVHL TAV HAVALIMANLARI
|
234,00
|
-0,85
|
474.522.596,90 |
16:06 |
|
TBORG T.TUBORG
|
166,20
|
1,59
|
9.992.603,40 |
16:03 |
|
TCELL TURKCELL
|
95,50
|
2,69
|
1.229.000.100,75 |
16:06 |
|
TCKRC KIRAC GALVANIZ
|
40,24
|
-0,64
|
40.512.735,52 |
16:06 |
|
TDGYO TREND GMYO
|
14,75
|
-0,47
|
11.891.737,07 |
16:05 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
1,01
|
13.093.425,85 |
16:06 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,75
|
5,66
|
564.344.970,20 |
16:06 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
-1,30
|
41.294.425,22 |
16:06 |
|
TGSAS TGS DIS TICARET
|
59,85
|
-1,80
|
2.979.677,70 |
16:01 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,00
|
3.774.381.217,75 |
16:06 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
3,06
|
812.258.830,90 |
16:06 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
0,15
|
50.727.410,44 |
16:06 |
|
TLMAN TRABZON LIMAN
|
85,80
|
0,59
|
8.815.897,35 |
16:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,65
|
-0,39
|
23.663.392,20 |
16:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,35
|
0,85
|
43.318.226,15 |
16:06 |
|
TNZTP TAPDI TINAZTEPE
|
35,30
|
-2,32
|
17.224.045,42 |
16:05 |
|
TOASO TOFAS OTO. FAB.
|
194,10
|
9,97
|
4.549.758.875,70 |
16:06 |
|
TRCAS TURCAS PETROL
|
28,80
|
-0,89
|
27.073.598,70 |
16:05 |
|
TRGYO TORUNLAR GMYO
|
58,65
|
-0,17
|
63.385.485,60 |
16:05 |
|
TRILC TURK ILAC SERUM
|
20,80
|
-0,48
|
50.886.564,64 |
16:05 |
|
TSGYO TSKB GMYO
|
6,87
|
0,44
|
21.893.597,20 |
16:05 |
|
TSKB T.S.K.B.
|
10,76
|
3,36
|
164.994.447,21 |
16:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
97.792.579,93 |
16:06 |
|
TTKOM TURK TELEKOM
|
53,35
|
2,60
|
551.800.906,20 |
16:06 |
|
TTRAK TURK TRAKTOR
|
673,50
|
5,56
|
240.859.479,00 |
16:06 |
|
TUCLK TUGCELIK
|
8,76
|
4,16
|
69.819.006,12 |
16:06 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
82.215.089,07 |
16:06 |
|
TUPRS TUPRAS
|
126,10
|
0,96
|
1.575.761.700,80 |
16:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,90
|
3,07
|
419.288.521,58 |
16:06 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,25
|
2,44
|
6.216.499,75 |
16:03 |
|
TURSG TURKIYE SIGORTA
|
19,08
|
0,00
|
239.554.662,70 |
16:06 |
|
UFUK UFUK YATIRIM
|
663,50
|
3,19
|
28.956.804,50 |
16:02 |
|
ULAS ULASLAR TURIZM YAT.
|
25,36
|
-4,30
|
8.881.783,52 |
16:03 |
|
ULKER ULKER BISKUVI
|
111,20
|
2,58
|
689.432.166,10 |
16:06 |
|
ULUFA ULUSAL FAKTORING
|
15,87
|
0,89
|
35.929.193,43 |
16:06 |
|
ULUSE ULUSOY ELEKTRIK
|
127,60
|
-0,39
|
9.396.414,30 |
16:05 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,83
|
14.641.840,81 |
16:05 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-1,09
|
6.137.504,64 |
16:06 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
810.997.018,91 |
16:05 |
|
VAKBN VAKIFLAR BANKASI
|
20,64
|
1,38
|
785.250.095,51 |
16:06 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
1,23
|
200.170.285,44 |
16:06 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
-1,27
|
36.500.651,55 |
16:05 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
18.378.306,84 |
16:01 |
|
VBTYZ VBT YAZILIM
|
18,51
|
0,54
|
10.025.564,27 |
16:06 |
|
VERTU VERUSATURK GIRISIM
|
34,14
|
0,00
|
21.336.210,22 |
16:06 |
|
VERUS VERUSA HOLDING
|
252,50
|
6,68
|
27.029.479,05 |
16:05 |
|
VESBE VESTEL BEYAZ ESYA
|
12,45
|
0,48
|
28.272.631,18 |
16:06 |
|
VESTL VESTEL
|
46,26
|
1,67
|
151.720.785,66 |
16:06 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-0,41
|
1.663.879,66 |
16:05 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,57
|
49.374.910,33 |
16:06 |
|
VKING VIKING KAGIT
|
28,60
|
-0,69
|
2.596.797,80 |
16:06 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
18.148.488,34 |
16:04 |
|
VSNMD VISNE MADENCILIK
|
197,60
|
2,54
|
244.281.334,10 |
16:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
216.645.346,00 |
16:04 |
|
YATAS YATAS
|
24,62
|
1,74
|
19.321.218,72 |
16:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
-0,19
|
8.731.149,86 |
16:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.100,00
|
-7,00
|
2.301.595,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,44
|
-0,77
|
160.921.054,90 |
16:06 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
15.335.115,47 |
16:05 |
|
YGGYO YENI GIMAT GMYO
|
71,65
|
-3,18
|
18.101.980,95 |
16:06 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
1.674.191,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,38
|
4,82
|
201.518.394,30 |
16:06 |
|
YKBNK YAPI VE KREDI BANK.
|
23,88
|
7,76
|
6.635.006.992,70 |
16:06 |
|
YKSLN YUKSELEN CELIK
|
5,56
|
0,18
|
10.943.489,80 |
16:06 |
|
YONGA YONGA MOBILYA
|
65,80
|
-0,08
|
1.005.856,90 |
13:55 |
|
YUNSA YUNSA
|
5,78
|
-0,69
|
15.567.567,86 |
16:05 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
23.230.215,59 |
16:05 |
|
YYLGD YAYLA GIDA
|
9,08
|
0,11
|
25.469.956,65 |
16:05 |
|
ZEDUR ZEDUR ENERJI
|
7,25
|
-1,09
|
5.008.112,57 |
16:06 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
90.955.826,80 |
16:06 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
1,87
|
80.202.024,08 |
16:05 |
