|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-0,21
|
17.104.317,60 |
16:33 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
6,28
|
53.659.708,20 |
16:35 |
|
ADEL ADEL KALEMCILIK
|
35,06
|
9,70
|
306.185.573,42 |
16:35 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
37.167.540,31 |
16:35 |
|
ADGYO ADRA GMYO
|
31,82
|
-0,25
|
35.320.980,42 |
16:35 |
|
AEFES ANADOLU EFES
|
165,90
|
1,84
|
584.637.952,80 |
16:35 |
|
AFYON AFYON CIMENTO
|
13,67
|
1,56
|
47.476.925,71 |
16:35 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,60
|
2,69
|
68.758.599,00 |
16:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
0,54
|
90.215.891,00 |
16:35 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-0,25
|
81.792.361,01 |
16:35 |
|
AGYO ATAKULE GMYO
|
6,13
|
1,66
|
3.410.994,52 |
16:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-3,76
|
73.487.335,22 |
16:35 |
|
AHSGY AHES GMYO
|
21,22
|
0,38
|
39.936.883,20 |
16:34 |
|
AKBNK AKBANK
|
50,50
|
1,94
|
5.902.616.036,42 |
16:35 |
|
AKCNS AKCANSA
|
174,30
|
2,53
|
105.356.473,30 |
16:35 |
|
AKENR AKENERJI
|
9,44
|
0,96
|
52.508.536,96 |
16:35 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,54
|
22.677.176,46 |
16:35 |
|
AKFIS AKFEN INSAAT
|
19,68
|
-1,11
|
62.007.969,11 |
16:35 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
-1,23
|
47.680.872,53 |
16:35 |
|
AKGRT AKSIGORTA
|
6,66
|
0,60
|
72.454.970,67 |
16:35 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
-2,15
|
5.685.816,70 |
16:35 |
|
AKSA AKSA
|
10,53
|
0,29
|
85.252.591,42 |
16:35 |
|
AKSEN AKSA ENERJI
|
32,98
|
0,55
|
85.575.963,74 |
16:35 |
|
AKSGY AKIS GMYO
|
6,30
|
-0,63
|
9.120.317,14 |
16:33 |
|
AKSUE AKSU ENERJI
|
20,74
|
1,47
|
18.261.433,44 |
16:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
1,54
|
9.616.154,62 |
16:35 |
|
ALARK ALARKO HOLDING
|
98,10
|
2,19
|
569.143.426,25 |
16:35 |
|
ALBRK ALBARAKA TURK
|
6,47
|
-0,46
|
122.421.715,24 |
16:35 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
0,47
|
36.630.717,00 |
16:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,20
|
0,94
|
29.216.976,90 |
16:35 |
|
ALFAS ALFA SOLAR ENERJI
|
48,20
|
0,00
|
56.914.582,60 |
16:35 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,28
|
9.281.513,35 |
16:35 |
|
ALKA ALKIM KAGIT
|
6,50
|
-0,76
|
10.148.785,31 |
16:35 |
|
ALKIM ALKIM KIMYA
|
14,43
|
0,07
|
20.052.676,08 |
16:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,32
|
3,61
|
292.973.501,56 |
16:35 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,98
|
4,39
|
1.669.256.783,36 |
16:35 |
|
ALTNY ALTINAY SAVUNMA
|
81,85
|
-0,30
|
201.755.766,00 |
16:35 |
|
ALVES ALVES KABLO
|
31,56
|
3,14
|
177.077.641,10 |
16:35 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-0,83
|
20.115.471,83 |
16:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,71
|
21.991.188,93 |
16:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,25
|
2,32
|
187.345.626,25 |
16:35 |
|
ANSGR ANADOLU SIGORTA
|
90,05
|
1,18
|
297.101.043,95 |
16:35 |
|
ARASE DOGU ARAS ENERJI
|
46,00
|
2,45
|
45.741.173,60 |
16:35 |
|
ARCLK ARCELIK
|
122,90
|
1,24
|
333.257.007,80 |
16:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,90
|
0,57
|
71.793.646,40 |
16:35 |
|
ARENA ARENA BILGISAYAR
|
42,34
|
-0,38
|
49.967.654,38 |
16:35 |
|
ARMGD ARMADA GIDA
|
30,22
|
-0,79
|
50.121.940,42 |
16:35 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,00
|
11.977.376,89 |
16:35 |
|
ARTMS ARTEMIS HALI
|
27,72
|
0,43
|
19.405.910,54 |
16:35 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-1,89
|
23.776.433,33 |
16:35 |
|
ASELS ASELSAN
|
128,10
|
-1,39
|
2.497.172.613,60 |
16:35 |
|
ASGYO ASCE GMYO
|
10,28
|
-0,58
|
16.755.150,40 |
16:35 |
|
ASTOR ASTOR ENERJI
|
97,95
|
-1,56
|
824.391.101,55 |
16:35 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
-0,43
|
26.317.367,20 |
16:35 |
|
ATAGY ATA GMYO
|
10,37
|
-1,24
|
1.829.682,60 |
16:35 |
|
ATAKP ATAKEY PATATES
|
40,18
|
2,29
|
34.219.015,48 |
16:34 |
|
ATATP ATP YAZILIM
|
79,85
|
-1,96
|
53.263.779,10 |
16:35 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-4,35
|
621.309,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
0,97
|
2.249.216,33 |
16:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.926.315,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,01
|
0,00
|
1.113.847,88 |
16:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,56
|
-2,02
|
61.536.593,22 |
16:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-2,01
|
56.076.926,37 |
16:35 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,28
|
70.138.472,30 |
16:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,14
|
3,15
|
7.179.283,53 |
16:34 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
0,45
|
18.907.417,50 |
16:34 |
|
AYDEM AYDEM ENERJI
|
17,52
|
0,63
|
18.530.245,36 |
16:34 |
|
AYEN AYEN ENERJI
|
25,26
|
-1,17
|
6.709.238,16 |
16:35 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
425.207,43 |
13:55 |
|
AYGAZ AYGAZ
|
129,90
|
1,01
|
53.960.857,70 |
16:35 |
|
AZTEK AZTEK TEKNOLOJI
|
38,94
|
0,10
|
21.808.949,16 |
16:35 |
|
BAGFS BAGFAS
|
24,60
|
-1,13
|
73.627.711,40 |
16:35 |
|
BAHKM BAHADIR KIMYA
|
44,30
|
-3,06
|
54.768.678,42 |
16:35 |
|
BAKAB BAK AMBALAJ
|
31,86
|
-0,50
|
19.339.210,04 |
16:34 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-1,56
|
2.486.724,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,33
|
-4,89
|
117.035.989,03 |
16:35 |
|
BANVT BANVIT
|
250,00
|
-0,99
|
57.148.837,25 |
16:35 |
|
BARMA BAREM AMBALAJ
|
17,87
|
1,65
|
13.030.044,54 |
16:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
607.039,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
0,59
|
8.470.590,96 |
16:35 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,08
|
1,49
|
107.610.163,90 |
16:35 |
|
BEGYO BATI EGE GMYO
|
16,77
|
1,95
|
288.964.481,53 |
16:35 |
|
BERA BERA HOLDING
|
15,56
|
1,04
|
57.142.955,22 |
16:35 |
|
BEYAZ BEYAZ FILO
|
24,52
|
8,59
|
81.267.369,78 |
16:35 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
42.751.098,00 |
16:33 |
|
BIENY BIEN YAPI URUNLERI
|
39,20
|
1,61
|
224.150.753,10 |
16:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
5,38
|
41.929.090,08 |
16:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,78
|
-0,54
|
204.755.959,32 |
16:35 |
|
BIMAS BIM MAGAZALAR
|
447,50
|
-0,06
|
1.549.016.765,25 |
16:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,30
|
-0,64
|
63.726.435,60 |
16:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,00
|
-3,41
|
130.043.762,00 |
16:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-2,64
|
35.287.600,68 |
16:35 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
0,72
|
4.502.546,88 |
16:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,46
|
58.419.056,39 |
16:35 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
15.388.822,17 |
16:35 |
|
BLCYT BILICI YATIRIM
|
15,77
|
-0,88
|
6.697.392,21 |
16:35 |
|
BMSCH BMS CELIK HASIR
|
12,75
|
-1,09
|
5.658.567,73 |
16:34 |
|
BMSTL BMS BIRLESIK METAL
|
44,94
|
-0,09
|
40.876.026,12 |
16:35 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
1,47
|
16.423.260,96 |
16:34 |
|
BOBET BOGAZICI BETON SANAYI
|
24,08
|
3,26
|
389.982.038,64 |
16:35 |
|
BORLS BORLEASE OTOMOTIV
|
87,30
|
1,87
|
32.140.760,30 |
16:35 |
|
BORSK BOR SEKER
|
20,46
|
-1,16
|
22.212.223,36 |
16:35 |
|
BOSSA BOSSA
|
6,30
|
-0,32
|
16.152.011,77 |
16:35 |
|
BRISA BRISA
|
87,45
|
0,98
|
13.154.406,85 |
16:34 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,39
|
3.109.203,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
0,00
|
3.845.723,84 |
16:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,60
|
0,00
|
44.729.257,70 |
16:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
0,68
|
50.656.433,76 |
16:35 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
2,50
|
970.910,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
1,03
|
150.293.583,50 |
16:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
2,18
|
89.175.188,00 |
16:35 |
|
BSOKE BATISOKE CIMENTO
|
18,77
|
1,96
|
866.415.411,71 |
16:35 |
|
BTCIM BATI CIMENTO
|
5,23
|
5,02
|
731.988.846,51 |
16:35 |
|
BUCIM BURSA CIMENTO
|
7,77
|
0,91
|
21.409.471,19 |
16:35 |
|
BULGS BULLS GSYO
|
27,10
|
-3,01
|
473.758.956,70 |
16:35 |
|
BURCE BURCELIK
|
14,66
|
-0,48
|
14.082.951,11 |
16:35 |
|
BURVA BURCELIK VANA
|
104,10
|
0,19
|
4.928.066,70 |
16:34 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0,57
|
46.402.920,90 |
16:35 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-0,67
|
4.931.063,28 |
16:35 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
520.107.636,79 |
16:35 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
545.103,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,42
|
-0,35
|
10.247.652,40 |
16:35 |
|
CCOLA COCA COLA ICECEK
|
54,75
|
-2,67
|
195.044.886,05 |
16:35 |
|
CELHA CELIK HALAT
|
20,48
|
0,39
|
9.811.608,58 |
16:30 |
|
CEMAS CEMAS DOKUM
|
6,00
|
5,82
|
217.995.132,32 |
16:35 |
|
CEMTS CEMTAS
|
14,18
|
2,01
|
239.714.848,02 |
16:35 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,12
|
52.224.365,32 |
16:35 |
|
CEOEM CEO EVENT MEDYA
|
32,00
|
-0,93
|
27.201.403,38 |
16:35 |
|
CGCAM CAGDAS CAM
|
29,06
|
-0,48
|
131.948.064,50 |
16:35 |
|
CIMSA CIMSA
|
50,85
|
1,74
|
411.799.694,34 |
16:35 |
|
CLEBI CELEBI
|
2.957,50
|
2,25
|
107.435.940,00 |
16:35 |
|
CMBTN CIMBETON
|
2.737,50
|
2,15
|
91.956.582,50 |
16:35 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.348.255,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
0,00
|
22.510.572,61 |
16:34 |
|
COSMO COSMOS YAT. HOLDING
|
101,30
|
0,30
|
2.743.547,20 |
16:35 |
|
CRDFA CREDITWEST FAKTORING
|
8,68
|
-2,91
|
15.878.394,35 |
16:35 |
|
CRFSA CARREFOURSA
|
79,95
|
0,57
|
7.124.807,65 |
16:35 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
3,80
|
17.095.393,08 |
16:35 |
|
CVKMD CVK MADEN
|
11,62
|
1,93
|
350.773.318,62 |
16:35 |
|
CWENE CW ENERJI
|
16,62
|
-0,06
|
56.095.284,50 |
16:35 |
|
DAGHL DAGI YATIRIM HOLDING
|
87,15
|
-6,89
|
94.501.202,50 |
16:35 |
|
DAGI DAGI GIYIM
|
5,87
|
-1,84
|
26.560.947,49 |
16:35 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
-0,13
|
49.506.333,02 |
16:34 |
|
DARDL DARDANEL
|
4,83
|
-0,82
|
17.208.122,35 |
16:35 |
|
DCTTR DCT TRADING DIS TICARET
|
37,24
|
-3,47
|
108.649.611,42 |
16:35 |
|
DENGE DENGE HOLDING
|
3,16
|
1,61
|
43.593.080,34 |
16:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
97.069.870,20 |
16:33 |
|
DERIM DERIMOD
|
44,38
|
0,86
|
30.341.937,90 |
16:34 |
|
DESA DESA DERI
|
8,38
|
-0,24
|
4.189.874,88 |
16:34 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
0,32
|
8.686.625,58 |
16:35 |
|
DEVA DEVA HOLDING
|
57,25
|
-0,26
|
12.043.728,45 |
16:33 |
|
DGATE DATAGATE BILGISAYAR
|
51,55
|
2,89
|
9.775.000,65 |
16:35 |
|
DGGYO DOGUS GMYO
|
32,32
|
-1,16
|
3.513.757,22 |
16:32 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,00
|
13.299.743,41 |
16:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,52
|
-1,82
|
1.042.085,00 |
13:55 |
|
DITAS DITAS DOGAN
|
13,74
|
3,08
|
12.193.511,45 |
16:35 |
|
DMRGD DMR UNLU MAMULLER
|
18,85
|
3,12
|
87.112.198,32 |
16:35 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
2,72
|
41.588.511,81 |
16:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,50
|
1,51
|
43.023.294,88 |
16:35 |
|
DOAS DOGUS OTOMOTIV
|
225,20
|
0,40
|
279.269.166,40 |
16:35 |
|
DOBUR DOGAN BURDA
|
232,40
|
-1,32
|
26.117.361,90 |
16:35 |
|
DOCO DO-CO
|
6.080,00
|
5,05
|
179.662.450,00 |
16:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,72
|
2,21
|
29.883.002,62 |
16:35 |
|
DOGUB DOGUSAN
|
17,01
|
3,22
|
4.322.331,20 |
16:35 |
|
DOHOL DOGAN HOLDING
|
16,44
|
0,06
|
215.717.222,75 |
16:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.827.864,98 |
16:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,60
|
3,27
|
273.127.942,10 |
16:35 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-4,57
|
107.936.985,59 |
16:35 |
|
DURKN DURUKAN SEKERLEME
|
19,99
|
-0,05
|
140.942.060,81 |
16:35 |
|
DYOBY DYO BOYA
|
15,69
|
-0,63
|
93.790.208,14 |
16:35 |
|
DZGYO DENIZ GMYO
|
6,13
|
0,66
|
27.884.018,31 |
16:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,44
|
-0,87
|
39.836.273,74 |
16:35 |
|
ECILC ECZACIBASI ILAC
|
44,40
|
0,18
|
90.049.592,48 |
16:35 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70
|
1,07
|
46.725.500,50 |
16:35 |
|
EDATA E-DATA TEKNOLOJI
|
4,37
|
0,23
|
58.780.870,40 |
16:35 |
|
EDIP EDIP GAYRIMENKUL
|
20,32
|
-0,88
|
14.475.810,36 |
16:34 |
|
EFORC EFOR CAY SANAYI
|
83,80
|
-2,61
|
105.268.856,35 |
16:35 |
|
EGEEN EGE ENDUSTRI
|
9.197,50
|
2,42
|
210.336.965,00 |
16:35 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,33
|
2,12
|
52.384.769,76 |
16:35 |
|
EGEPO NASMED EGEPOL
|
7,41
|
4,96
|
78.278.972,69 |
16:35 |
|
EGGUB EGE GUBRE
|
64,95
|
1,56
|
38.675.013,65 |
16:34 |
|
EGPRO EGE PROFIL
|
23,24
|
0,43
|
16.851.730,08 |
16:33 |
|
EGSER EGE SERAMIK
|
3,33
|
0,30
|
9.716.535,47 |
16:35 |
|
EKGYO EMLAK KONUT GMYO
|
11,69
|
4,00
|
2.324.851.100,42 |
16:35 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
677.111,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,16
|
-4,35
|
151.414.044,46 |
16:35 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,37
|
6.522.691,68 |
16:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
2,36
|
103.144.239,28 |
16:35 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
-1,65
|
90.720.010,08 |
16:35 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
4,21
|
3.552.889,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,22
|
58.909.039,77 |
16:34 |
|
ENERY ENERYA ENERJI
|
4,50
|
-1,53
|
315.856.699,95 |
16:35 |
|
ENJSA ENERJISA ENERJI
|
58,90
|
0,00
|
166.892.316,10 |
16:35 |
|
ENKAI ENKA INSAAT
|
60,25
|
0,58
|
456.113.677,25 |
16:35 |
|
ENSRI ENSARI DERI
|
19,21
|
-1,94
|
24.635.107,07 |
16:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
-2,21
|
357.096.481,20 |
16:35 |
|
EPLAS EGEPLAST
|
4,68
|
0,00
|
3.300.131,49 |
16:35 |
|
ERBOS ERBOSAN
|
163,70
|
1,49
|
7.740.037,30 |
16:35 |
|
ERCB ERCIYAS CELIK BORU
|
81,55
|
0,06
|
16.995.169,10 |
16:35 |
|
EREGL EREGLI DEMIR CELIK
|
21,10
|
0,00
|
1.716.350.871,94 |
16:35 |
|
ERSU ERSU GIDA
|
16,27
|
-0,18
|
5.826.035,70 |
16:35 |
|
ESCAR ESCAR FILO
|
62,00
|
3,59
|
41.262.335,10 |
16:35 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
17.962.931,72 |
16:35 |
|
ESEN ESENBOGA ELEKTRIK
|
41,70
|
-1,09
|
59.084.571,48 |
16:35 |
|
ETILR ETILER GIDA
|
11,15
|
-6,30
|
56.619.146,59 |
16:35 |
|
ETYAT EURO TREND YAT. ORT.
|
9,68
|
1,36
|
1.151.651,55 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
84.596.297,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
0,00
|
1.852.510,13 |
16:33 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
-0,51
|
118.925.658,88 |
16:35 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-0,83
|
457.977.474,97 |
16:35 |
|
EUYO EURO YAT. ORT.
|
10,12
|
-1,46
|
2.437.286,83 |
16:34 |
|
EYGYO EYG GMYO
|
2,40
|
-0,41
|
9.467.589,25 |
16:35 |
|
FADE FADE GIDA
|
14,03
|
0,57
|
14.682.357,18 |
16:35 |
|
FENER FENERBAHCE FUTBOL
|
42,60
|
-7,99
|
423.924.504,58 |
16:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,50
|
3,45
|
17.549.886,06 |
16:34 |
|
FMIZP F-M IZMIT PISTON
|
357,25
|
5,07
|
234.737.497,75 |
16:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
0,87
|
141.877.664,65 |
16:35 |
|
FORMT FORMET METAL VE CAM
|
5,99
|
4,90
|
135.978.076,24 |
16:35 |
|
FORTE FORTE BILGI ILETISIM
|
66,40
|
0,84
|
18.215.142,60 |
16:35 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
-3,09
|
54.150.394,62 |
16:35 |
|
FROTO FORD OTOSAN
|
927,00
|
1,26
|
1.094.589.623,50 |
16:35 |
|
FZLGY FUZUL GMYO
|
32,16
|
0,75
|
78.267.152,80 |
16:34 |
|
GARAN GARANTI BANKASI
|
103,80
|
0,97
|
3.339.222.637,50 |
16:35 |
|
GARFA GARANTI FAKTORING
|
21,36
|
7,28
|
174.108.031,66 |
16:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
0,77
|
1.653.442,08 |
16:35 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
0,09
|
11.867.148,72 |
16:35 |
|
GENIL GEN ILAC
|
130,70
|
1,63
|
101.054.379,20 |
16:35 |
|
GENTS GENTAS
|
19,99
|
-2,77
|
46.162.267,56 |
16:35 |
|
GEREL GERSAN ELEKTRIK
|
8,42
|
0,24
|
22.604.191,65 |
16:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-0,41
|
107.658.456,14 |
16:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
0,64
|
113.336.939,60 |
16:35 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-4,88
|
3.444.616,15 |
16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,66
|
47.219.870,85 |
16:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,70
|
-0,07
|
373.376.604,70 |
16:35 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
22.974.496,37 |
16:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,37
|
1,10
|
117.953.886,06 |
16:35 |
|
GMTAS GIMAT MAGAZACILIK
|
13,51
|
-1,39
|
20.232.822,67 |
16:35 |
|
GOKNR GOKNUR GIDA
|
23,90
|
5,57
|
198.875.344,76 |
16:35 |
|
GOLTS GOLTAS CIMENTO
|
410,50
|
0,06
|
71.290.187,25 |
16:35 |
|
GOODY GOOD-YEAR
|
15,12
|
0,40
|
7.239.474,78 |
16:35 |
|
GOZDE GOZDE GIRISIM
|
18,40
|
0,33
|
10.245.379,00 |
16:31 |
|
GRNYO GARANTI YAT. ORT.
|
9,16
|
0,99
|
1.531.305,80 |
16:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
0,65
|
177.470.778,75 |
16:34 |
|
GRTHO GRAINTURK HOLDING
|
355,50
|
-7,96
|
133.673.196,00 |
16:35 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
0,12
|
13.119.873,59 |
16:35 |
|
GSDHO GSD HOLDING
|
4,13
|
-1,43
|
43.090.083,42 |
16:35 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
5,35
|
333.420.229,53 |
16:35 |
|
GUBRF GUBRE FABRIK.
|
299,00
|
0,08
|
651.782.434,00 |
16:35 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
0,64
|
32.509.862,95 |
16:35 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
0,67
|
51.658.806,18 |
16:35 |
|
GZNMI GEZINOMI SEYAHAT
|
158,20
|
9,86
|
129.046.173,10 |
16:35 |
|
HALKB T. HALK BANKASI
|
20,08
|
2,03
|
1.048.828.563,97 |
16:35 |
|
HATEK HATAY TEKSTIL
|
25,50
|
-4,06
|
6.822.559,58 |
16:34 |
|
HATSN HATSAN GEMI
|
38,22
|
-0,47
|
17.207.638,34 |
16:35 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-4,10
|
65.330.260,73 |
16:35 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-18,18
|
9.653.362,27 |
16:35 |
|
HEDEF HEDEF HOLDING
|
8,83
|
-2,86
|
226.192.745,99 |
16:35 |
|
HEKTS HEKTAS
|
3,19
|
0,63
|
151.860.661,47 |
16:35 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,36
|
-1,55
|
76.054.695,71 |
16:35 |
|
HLGYO HALK GMYO
|
2,58
|
1,57
|
66.862.314,15 |
16:35 |
|
HOROZ HOROZ LOJISTIK
|
49,20
|
-1,89
|
111.553.879,72 |
16:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,80
|
0,17
|
57.512.884,00 |
16:35 |
|
HTTBT HITIT BILGISAYAR
|
44,68
|
-2,02
|
29.168.323,20 |
16:35 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
2.570.083,73 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
1,13
|
69.977.985,63 |
16:35 |
|
HURGZ HURRIYET GZT.
|
4,37
|
-1,58
|
8.982.434,35 |
16:33 |
|
ICBCT ICBC TURKEY BANK
|
12,36
|
-0,48
|
12.706.496,62 |
16:35 |
|
ICUGS ICU GIRISIM
|
11,78
|
0,08
|
44.520.810,81 |
16:35 |
|
IDGYO IDEALIST GMYO
|
2,59
|
3,19
|
5.155.043,71 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
10,00
|
537.308.912,05 |
16:35 |
|
IHAAS IHLAS HABER AJANSI
|
21,20
|
0,95
|
64.899.683,20 |
16:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
14.016.656,52 |
16:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
177.669.735,07 |
16:35 |
|
IHLAS IHLAS HOLDING
|
2,72
|
5,84
|
1.009.098.595,25 |
16:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
4,47
|
386.617.685,35 |
16:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
1,79
|
90.600.064,73 |
16:35 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
16.861.843,44 |
16:35 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
0,91
|
21.437.944,24 |
16:35 |
|
INFO INFO YATIRIM
|
1,99
|
0,51
|
12.711.059,44 |
16:34 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
11.297.148,75 |
16:35 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.994.164,00 |
13:55 |
|
INTEM INTEMA
|
200,40
|
0,70
|
11.196.730,50 |
16:34 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
0,97
|
8.036.890,00 |
16:34 |
|
INVES INVESTCO HOLDING
|
222,80
|
4,11
|
28.612.741,60 |
16:35 |
|
IPEKE IPEK DOGAL ENERJI
|
69,60
|
0,58
|
422.870.216,80 |
16:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
2.125.232,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
591.000,00
|
1,90
|
1.182.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,75
|
0,84
|
6.780.637.381,08 |
16:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
0,18
|
37.329.697,02 |
16:35 |
|
ISFIN IS FIN.KIR.
|
12,86
|
-0,85
|
46.696.618,77 |
16:35 |
|
ISGSY IS GIRISIM
|
30,66
|
1,52
|
26.105.197,98 |
16:34 |
|
ISGYO IS GMYO
|
15,41
|
0,59
|
42.372.447,69 |
16:35 |
|
ISKPL ISIK PLASTIK
|
22,80
|
-3,47
|
26.376.573,10 |
16:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
1,19
|
164.958.391,00 |
16:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
3.931.330,01 |
16:35 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,13
|
8.972.133,14 |
16:35 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-0,96
|
78.020.771,29 |
16:35 |
|
IZFAS IZMIR FIRCA
|
80,15
|
-1,05
|
226.625.055,65 |
16:35 |
|
IZINV IZ YATIRIM HOLDING
|
42,80
|
-1,92
|
3.212.628,24 |
16:34 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
1,48
|
12.008.453,28 |
16:35 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
0,89
|
46.890.960,90 |
16:35 |
|
KAPLM KAPLAMIN
|
191,70
|
-1,34
|
23.453.733,60 |
16:34 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
0,00
|
16.291.114,69 |
16:35 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,29
|
96.880.318,41 |
16:35 |
|
KARTN KARTONSAN
|
84,60
|
2,55
|
25.872.560,25 |
16:34 |
|
KARYE KARTAL YEN. ENERJI
|
27,42
|
0,81
|
35.297.773,10 |
16:35 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
138.245.637,46 |
16:35 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,46
|
-4,17
|
21.610.759,35 |
16:35 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,05
|
0,35
|
14.551.406,03 |
16:35 |
|
KBORU KUZEY BORU
|
65,10
|
0,46
|
24.086.323,85 |
16:35 |
|
KCAER KOCAER CELIK
|
13,03
|
3,41
|
249.952.189,95 |
16:35 |
|
KCHOL KOC HOLDING
|
152,00
|
6,15
|
6.434.913.458,80 |
16:35 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
1.634.269,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
678.564,85 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
-0,06
|
37.050.021,13 |
16:35 |
|
KFEIN KAFEIN YAZILIM
|
120,80
|
1,26
|
84.760.696,00 |
16:35 |
|
KGYO KORAY GMYO
|
3,21
|
-1,23
|
8.527.576,29 |
16:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,78
|
1,86
|
19.865.679,75 |
16:35 |
|
KLGYO KILER GMYO
|
4,29
|
-0,69
|
27.654.052,44 |
16:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
0,31
|
67.421.183,74 |
16:35 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
-0,58
|
14.850.855,04 |
16:31 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
898.564,33 |
13:55 |
|
KLRHO KILER HOLDING
|
27,42
|
0,51
|
13.899.957,50 |
16:33 |
|
KLSER KALESERAMIK
|
30,70
|
-1,03
|
57.002.916,38 |
16:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,75
|
11.703.798,45 |
16:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
0,94
|
115.571.555,45 |
16:35 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
-2,80
|
43.282.689,20 |
16:35 |
|
KNFRT KONFRUT TARIM
|
11,08
|
-0,18
|
16.047.795,62 |
16:35 |
|
KOCMT KOC METALURJI
|
11,92
|
-0,33
|
24.500.766,37 |
16:35 |
|
KONKA KONYA KAGIT
|
32,12
|
-0,12
|
7.928.910,38 |
16:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,92
|
2,20
|
584.266.820,52 |
16:35 |
|
KONYA KONYA CIMENTO
|
6.202,50
|
2,65
|
119.175.025,00 |
16:35 |
|
KOPOL KOZA POLYESTER
|
5,57
|
2,39
|
101.537.284,34 |
16:35 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
1,44
|
22.494.784,50 |
16:35 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
-0,58
|
20.642.502,99 |
16:35 |
|
KOZAA KOZA MADENCILIK
|
92,15
|
3,89
|
943.302.689,75 |
16:35 |
|
KOZAL KOZA ALTIN
|
28,22
|
-0,70
|
2.131.753.878,34 |
16:35 |
|
KRDMA KARDEMIR (A)
|
36,36
|
1,85
|
58.611.694,36 |
16:35 |
|
KRDMB KARDEMIR (B)
|
21,84
|
1,30
|
13.592.364,28 |
16:35 |
|
KRDMD KARDEMIR (D)
|
23,96
|
-0,58
|
1.188.441.688,96 |
16:35 |
|
KRGYO KORFEZ GMYO
|
12,41
|
-0,40
|
33.357.706,91 |
16:35 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
5,42
|
37.623.186,93 |
16:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,15
|
3.980.041,08 |
16:34 |
|
KRSTL KRISTAL KOLA
|
6,61
|
0,92
|
38.753.109,39 |
16:35 |
|
KRTEK KARSU TEKSTIL
|
31,66
|
-0,13
|
51.719.572,30 |
16:35 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,95
|
37.981.082,95 |
16:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.240,00
|
-4,47
|
4.158.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,15
|
2,24
|
296.753.556,60 |
16:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
-0,34
|
12.794.844,85 |
16:34 |
|
KUTPO KUTAHYA PORSELEN
|
73,70
|
-0,81
|
7.993.422,80 |
16:34 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
32.847.392,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,56
|
8,68
|
358.916.074,88 |
16:35 |
|
KZBGY KIZILBUK GYO
|
8,91
|
-0,22
|
125.634.687,26 |
16:35 |
|
KZGYO KUZUGRUP GMYO
|
18,75
|
-1,21
|
16.102.058,60 |
16:35 |
|
LIDER LDR TURIZM
|
204,40
|
-1,97
|
79.842.781,10 |
16:35 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
33.275.251,47 |
16:35 |
|
LILAK LILA KAGIT
|
25,76
|
-1,98
|
73.562.013,86 |
16:35 |
|
LINK LINK BILGISAYAR
|
533,00
|
0,66
|
46.162.586,00 |
16:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
0,00
|
9.209.758,77 |
16:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,07
|
104.559.156,72 |
16:35 |
|
LOGO LOGO YAZILIM
|
123,80
|
8,22
|
138.931.276,80 |
16:35 |
|
LRSHO LORAS HOLDING
|
2,48
|
-1,59
|
30.909.025,99 |
16:35 |
|
LUKSK LUKS KADIFE
|
81,40
|
-0,79
|
11.021.060,10 |
16:34 |
|
LYDHO LYDIA HOLDING
|
95,10
|
-2,01
|
54.945.880,95 |
16:35 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-10,00
|
159.933.867,50 |
16:34 |
|
MAALT MARMARIS ALTINYUNUS
|
742,50
|
2,84
|
31.411.580,00 |
16:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
-2,49
|
24.189.958,48 |
16:34 |
|
MAGEN MARGUN ENERJI
|
28,36
|
-0,42
|
48.444.405,30 |
16:35 |
|
MAKIM MAKIM MAKINE
|
17,25
|
-1,15
|
10.873.153,19 |
16:35 |
|
MAKTK MAKINA TAKIM
|
11,34
|
3,18
|
29.606.862,74 |
16:35 |
|
MANAS MANAS ENERJI YONETIMI
|
8,06
|
-3,70
|
250.376.327,85 |
16:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
0,09
|
14.411.792,03 |
16:35 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
-0,96
|
31.764.767,65 |
16:35 |
|
MARTI MARTI OTEL
|
2,74
|
-1,44
|
16.895.258,37 |
16:35 |
|
MAVI MAVI GIYIM
|
64,25
|
0,16
|
265.277.943,25 |
16:35 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,26
|
0,18
|
10.189.149,78 |
16:35 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,07
|
892.919,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,46
|
-1,58
|
57.616.580,62 |
16:35 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,28
|
-1,62
|
69.142.068,44 |
16:35 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,84
|
910.387,86 |
16:35 |
|
MERCN MERCAN KIMYA
|
18,87
|
0,32
|
64.870.697,34 |
16:35 |
|
MERIT MERIT TURIZM
|
11,84
|
-0,17
|
14.470.116,83 |
16:35 |
|
MERKO MERKO GIDA
|
18,86
|
3,91
|
395.863.034,56 |
16:35 |
|
METRO METRO HOLDING
|
2,49
|
0,40
|
4.626.764,88 |
16:32 |
|
METUR METEMTUR YATIRIM
|
19,36
|
-1,73
|
83.180.410,88 |
16:35 |
|
MGROS MIGROS TICARET
|
496,50
|
-0,05
|
566.783.650,75 |
16:35 |
|
MHRGY MHR GMYO
|
4,96
|
-1,00
|
21.216.550,45 |
16:35 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-6,60
|
1.724.161.424,14 |
16:35 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-1,90
|
1.381.197,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
0,11
|
15.775.496,22 |
16:35 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
3.494.644,84 |
16:34 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
8,04
|
525.388.443,64 |
16:35 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-2,06
|
45.557.721,98 |
16:35 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-4,78
|
120.621.473,78 |
16:35 |
|
MPARK MLP SAGLIK
|
330,00
|
4,10
|
262.073.852,50 |
16:35 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
33.997.991,65 |
16:34 |
|
MRSHL MARSHALL
|
1.455,00
|
-1,09
|
36.348.380,00 |
16:35 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-1,03
|
6.302.453,18 |
16:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,57
|
18.184.393,14 |
16:35 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
1,24
|
2.056.512,63 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-2,92
|
3.732.059,94 |
16:35 |
|
NATEN NATUREL ENERJI
|
44,14
|
1,10
|
124.277.641,46 |
16:35 |
|
NETAS NETAS TELEKOM.
|
52,40
|
-1,13
|
26.852.675,85 |
16:35 |
|
NIBAS NIGBAS NIGDE BETON
|
17,00
|
6,72
|
98.777.745,74 |
16:35 |
|
NTGAZ NATURELGAZ
|
8,24
|
-1,44
|
31.678.737,11 |
16:35 |
|
NTHOL NET HOLDING
|
37,16
|
0,43
|
20.143.924,66 |
16:35 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,15
|
5.290.916,74 |
16:35 |
|
NUHCM NUH CIMENTO
|
262,25
|
-0,10
|
55.010.168,75 |
16:35 |
|
OBAMS OBA MAKARNACILIK
|
69,75
|
-4,45
|
388.802.169,55 |
16:35 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
0,86
|
12.733.851,56 |
16:35 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
0,20
|
163.256.563,77 |
16:35 |
|
ODINE ODINE TEKNOLOJI
|
113,90
|
0,62
|
93.595.307,30 |
16:35 |
|
OFSYM OFIS YEM GIDA
|
40,10
|
1,73
|
25.958.437,64 |
16:34 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
-0,66
|
17.381.110,95 |
16:34 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,40
|
60.441.901,40 |
16:35 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,11
|
-2,67
|
6.458.215,20 |
16:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,05
|
-0,72
|
64.091.402,00 |
16:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
445.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-0,56
|
14.802.609,97 |
16:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-2,78
|
36.907.410,24 |
16:35 |
|
OTKAR OTOKAR
|
405,50
|
3,25
|
156.999.888,50 |
16:35 |
|
OTTO OTTO HOLDING
|
359,00
|
0,49
|
11.255.784,25 |
16:32 |
|
OYAKC OYAK CIMENTO
|
27,46
|
1,70
|
299.791.923,70 |
16:35 |
|
OYAYO OYAK YAT. ORT.
|
25,90
|
-4,36
|
7.893.551,34 |
16:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-4,26
|
8.169.330,67 |
16:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
0,07
|
2.704.746,04 |
16:33 |
|
OZATD OZATA DENIZCILIK
|
133,30
|
-1,99
|
760.358.496,80 |
16:35 |
|
OZGYO OZDERICI GMYO
|
5,31
|
3,71
|
43.913.008,29 |
16:34 |
|
OZKGY OZAK GMYO
|
10,34
|
0,68
|
17.688.768,43 |
16:35 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
-0,71
|
1.179.224,80 |
16:33 |
|
OZSUB OZSU BALIK
|
23,58
|
6,99
|
107.842.143,08 |
16:35 |
|
OZYSR OZYASAR TEL
|
22,70
|
0,18
|
13.659.573,98 |
16:35 |
|
PAGYO PANORA GMYO
|
62,45
|
1,54
|
5.156.508,55 |
16:35 |
|
PAMEL PAMEL ELEKTRIK
|
94,70
|
8,17
|
36.124.877,25 |
16:35 |
|
PAPIL PAPILON SAVUNMA
|
33,94
|
0,35
|
431.544.750,28 |
16:35 |
|
PARSN PARSAN
|
83,15
|
9,99
|
69.337.378,40 |
16:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
56,85
|
-1,13
|
395.224.652,70 |
16:35 |
|
PATEK PASIFIK TEKNOLOJI
|
70,90
|
5,74
|
721.057.773,30 |
16:35 |
|
PCILT PC ILETISIM MEDYA
|
13,41
|
2,84
|
175.681.955,78 |
16:35 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
157.505.536,80 |
16:35 |
|
PEKGY PEKER GMYO
|
1,45
|
0,00
|
104.668.083,81 |
16:34 |
|
PENGD PENGUEN GIDA
|
7,06
|
1,73
|
26.326.088,96 |
16:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0,15
|
19.405.616,81 |
16:35 |
|
PETKM PETKIM
|
16,76
|
-0,24
|
501.153.934,10 |
16:35 |
|
PETUN PINAR ET VE UN
|
8,56
|
0,00
|
5.718.622,91 |
16:35 |
|
PGSUS PEGASUS
|
250,25
|
0,91
|
2.253.669.183,85 |
16:35 |
|
PINSU PINAR SU
|
5,72
|
-0,52
|
4.600.273,69 |
16:34 |
|
PKART PLASTIKKART
|
64,95
|
0,70
|
7.637.080,95 |
16:35 |
|
PKENT PETROKENT TURIZM
|
202,50
|
0,30
|
15.200.615,40 |
16:35 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,34
|
66.903.268,96 |
16:35 |
|
PNLSN PANELSAN CATI CEPHE
|
37,86
|
1,01
|
13.762.668,08 |
16:34 |
|
PNSUT PINAR SUT
|
8,33
|
0,12
|
4.768.667,77 |
16:33 |
|
POLHO POLISAN HOLDING
|
15,31
|
1,46
|
41.314.082,82 |
16:35 |
|
POLTK POLITEKNIK METAL
|
7.220,00
|
-0,10
|
94.236.177,50 |
16:35 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,21
|
4.734.033,98 |
16:34 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
-0,67
|
7.811.703,14 |
16:34 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
-0,34
|
6.663.701,42 |
16:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,69
|
0,85
|
9.098.472,61 |
16:32 |
|
PSDTC PERGAMON DIS TICARET
|
73,90
|
-1,86
|
3.410.935,25 |
16:35 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-0,57
|
97.237.982,69 |
16:35 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,24
|
-0,98
|
668.416,32 |
13:55 |
|
QNBTR QNB BANK
|
282,75
|
-2,75
|
1.000.982,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,05
|
-0,79
|
161.704.779,29 |
16:35 |
|
RALYH RAL YATIRIM HOLDING
|
104,80
|
0,00
|
131.805.877,40 |
16:35 |
|
RAYSG RAY SIGORTA
|
243,50
|
-0,61
|
144.929.439,20 |
16:35 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
0,08
|
182.833.507,99 |
16:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
-0,09
|
29.829.346,00 |
16:35 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,80
|
1,08
|
14.268.826,12 |
16:34 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
0,97
|
2.796.814,83 |
16:32 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-0,97
|
82.211.654,31 |
16:35 |
|
RUBNS RUBENIS TEKSTIL
|
26,20
|
1,24
|
49.837.922,58 |
16:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
-2,72
|
47.401.466,78 |
16:35 |
|
RYGYO REYSAS GMYO
|
13,36
|
0,23
|
41.338.259,97 |
16:35 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
-0,33
|
17.433.151,46 |
16:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,50
|
3,56
|
63.850.953,50 |
16:35 |
|
SAHOL SABANCI HOLDING
|
78,05
|
1,89
|
2.350.965.298,30 |
16:35 |
|
SAMAT SARAY MATBAACILIK
|
17,09
|
0,29
|
21.973.969,39 |
16:33 |
|
SANEL SANEL MUHENDISLIK
|
25,86
|
-1,97
|
2.579.859,48 |
16:34 |
|
SANFM SANIFOAM ENDUSTRI
|
45,52
|
1,16
|
31.287.045,18 |
16:35 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
-4,83
|
28.192.315,68 |
16:33 |
|
SARKY SARKUYSAN
|
19,73
|
0,51
|
38.694.481,27 |
16:33 |
|
SASA SASA POLYESTER
|
4,13
|
-2,36
|
2.036.047.720,07 |
16:35 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,66
|
0,49
|
27.302.754,78 |
16:35 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
-0,20
|
82.875.340,90 |
16:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
2,36
|
72.767.363,74 |
16:35 |
|
SEGYO SEKER GMYO
|
4,11
|
-2,38
|
153.887.842,50 |
16:35 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-0,56
|
3.349.435,14 |
16:35 |
|
SEKUR SEKURO PLASTIK
|
15,74
|
-1,01
|
6.623.474,96 |
16:35 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-2,52
|
61.789.307,30 |
16:35 |
|
SELGD SELCUK GIDA
|
49,82
|
1,05
|
4.821.967,95 |
16:32 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
8.818.956,12 |
16:35 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
0,69
|
193.344.549,86 |
16:35 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.927.016,12 |
16:33 |
|
SILVR SILVERLINE ENDUSTRI
|
16,15
|
-1,52
|
3.797.411,21 |
16:34 |
|
SISE SISE CAM
|
35,24
|
0,23
|
808.532.995,40 |
16:35 |
|
SKBNK SEKERBANK
|
5,08
|
0,20
|
153.012.192,37 |
16:35 |
|
SKTAS SOKTAS
|
4,49
|
2,75
|
20.086.644,17 |
16:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,80
|
-0,96
|
10.497.436,25 |
16:34 |
|
SKYMD SEKER YATIRIM
|
13,80
|
-2,20
|
45.589.416,02 |
16:35 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
0,00
|
17.739.270,90 |
16:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,10
|
1,26
|
115.557.223,42 |
16:35 |
|
SMRVA SUMER VARLIK YONETIM
|
75,90
|
10,00
|
317.835.930,90 |
16:35 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,24
|
51.153.499,68 |
16:34 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
18.226.425,77 |
16:35 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
25.167.780,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.580.336,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,75
|
-1,79
|
893.854,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,09
|
10.806.685,20 |
16:35 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
-0,42
|
164.473.205,40 |
16:35 |
|
SONME SONMEZ FILAMENT
|
138,60
|
5,00
|
21.223.957,50 |
16:35 |
|
SRVGY SERVET GMYO
|
3,01
|
1,35
|
36.290.721,67 |
16:35 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
2,60
|
802.072,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,74
|
-2,81
|
16.896.530,44 |
16:34 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,32
|
2,99
|
55.235.609,84 |
16:35 |
|
SUWEN SUWEN TEKSTIL
|
9,99
|
-3,01
|
71.533.094,23 |
16:35 |
|
TABGD TAB GIDA
|
169,20
|
2,42
|
208.876.947,60 |
16:35 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
0,42
|
52.299.211,75 |
16:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,32
|
2,72
|
69.721.669,72 |
16:35 |
|
TATGD TAT GIDA
|
11,61
|
-0,51
|
6.286.207,38 |
16:35 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
-1,27
|
523.762.675,80 |
16:35 |
|
TBORG T.TUBORG
|
166,40
|
1,71
|
10.129.111,40 |
16:31 |
|
TCELL TURKCELL
|
94,95
|
2,10
|
1.361.998.604,75 |
16:35 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
-0,30
|
42.225.263,90 |
16:35 |
|
TDGYO TREND GMYO
|
14,63
|
-1,28
|
12.514.379,17 |
16:35 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
0,00
|
14.130.648,50 |
16:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
73,25
|
6,39
|
631.675.313,10 |
16:35 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-1,49
|
43.400.295,96 |
16:34 |
|
TGSAS TGS DIS TICARET
|
58,80
|
-3,53
|
3.174.877,40 |
16:32 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-0,31
|
4.417.432.881,50 |
16:35 |
|
TKFEN TEKFEN HOLDING
|
140,50
|
2,48
|
849.520.807,90 |
16:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
-0,39
|
57.752.018,68 |
16:35 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,53
|
9.751.921,60 |
16:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,35
|
-1,83
|
24.666.315,45 |
16:35 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,90
|
0,34
|
45.207.724,35 |
16:35 |
|
TNZTP TAPDI TINAZTEPE
|
35,14
|
-2,77
|
18.103.563,52 |
16:35 |
|
TOASO TOFAS OTO. FAB.
|
194,10
|
9,97
|
4.557.428.154,90 |
16:35 |
|
TRCAS TURCAS PETROL
|
28,68
|
-1,31
|
30.605.637,16 |
16:35 |
|
TRGYO TORUNLAR GMYO
|
58,70
|
-0,09
|
66.503.659,05 |
16:35 |
|
TRILC TURK ILAC SERUM
|
20,66
|
-1,15
|
52.881.901,44 |
16:35 |
|
TSGYO TSKB GMYO
|
6,79
|
-0,73
|
24.577.081,38 |
16:35 |
|
TSKB T.S.K.B.
|
10,54
|
1,25
|
189.593.558,46 |
16:35 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
101.013.760,76 |
16:35 |
|
TTKOM TURK TELEKOM
|
53,10
|
2,12
|
588.233.482,45 |
16:35 |
|
TTRAK TURK TRAKTOR
|
671,00
|
5,17
|
275.068.587,00 |
16:35 |
|
TUCLK TUGCELIK
|
8,74
|
3,92
|
70.854.856,73 |
16:34 |
|
TUKAS TUKAS
|
2,49
|
-0,40
|
87.645.957,65 |
16:35 |
|
TUPRS TUPRAS
|
125,30
|
0,32
|
1.767.500.178,50 |
16:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,88
|
3,02
|
435.820.920,66 |
16:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
1,36
|
6.713.311,50 |
16:33 |
|
TURSG TURKIYE SIGORTA
|
19,02
|
-0,31
|
250.921.964,00 |
16:35 |
|
UFUK UFUK YATIRIM
|
660,00
|
2,64
|
30.141.113,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
25,04
|
-5,51
|
8.951.488,78 |
16:35 |
|
ULKER ULKER BISKUVI
|
110,80
|
2,21
|
723.014.737,60 |
16:35 |
|
ULUFA ULUSAL FAKTORING
|
15,80
|
0,45
|
38.345.460,23 |
16:35 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
-0,16
|
9.558.328,00 |
16:35 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
-1,17
|
15.399.276,32 |
16:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
-1,24
|
7.145.025,24 |
16:32 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
844.985.493,47 |
16:35 |
|
VAKBN VAKIFLAR BANKASI
|
20,50
|
0,69
|
876.739.092,53 |
16:35 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
1,23
|
215.789.049,34 |
16:35 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-1,80
|
37.715.361,90 |
16:35 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
18.543.662,18 |
16:32 |
|
VBTYZ VBT YAZILIM
|
18,44
|
0,16
|
10.828.403,06 |
16:35 |
|
VERTU VERUSATURK GIRISIM
|
34,10
|
-0,12
|
21.728.088,72 |
16:35 |
|
VERUS VERUSA HOLDING
|
252,00
|
6,46
|
27.952.744,80 |
16:35 |
|
VESBE VESTEL BEYAZ ESYA
|
12,40
|
0,08
|
30.233.279,37 |
16:35 |
|
VESTL VESTEL
|
45,88
|
0,84
|
182.144.409,30 |
16:35 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,35
|
1.712.984,16 |
16:33 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
53.680.371,26 |
16:35 |
|
VKING VIKING KAGIT
|
28,58
|
-0,76
|
2.643.691,58 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,87
|
19.542.893,65 |
16:35 |
|
VSNMD VISNE MADENCILIK
|
193,40
|
0,36
|
246.516.914,30 |
16:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
219.641.933,50 |
16:35 |
|
YATAS YATAS
|
24,46
|
1,07
|
19.944.099,32 |
16:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,46
|
-0,56
|
8.991.578,28 |
16:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.100,00
|
-7,00
|
2.301.595,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,20
|
-1,28
|
172.981.359,60 |
16:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
16.783.850,38 |
16:33 |
|
YGGYO YENI GIMAT GMYO
|
71,70
|
-3,11
|
20.388.769,70 |
16:35 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
1.674.191,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,48
|
5,21
|
230.180.983,50 |
16:35 |
|
YKBNK YAPI VE KREDI BANK.
|
23,46
|
5,87
|
7.608.266.823,98 |
16:35 |
|
YKSLN YUKSELEN CELIK
|
5,55
|
0,00
|
11.616.361,49 |
16:34 |
|
YONGA YONGA MOBILYA
|
65,80
|
-0,08
|
1.005.856,90 |
13:55 |
|
YUNSA YUNSA
|
5,77
|
-0,86
|
16.505.857,60 |
16:35 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
24.208.535,39 |
16:34 |
|
YYLGD YAYLA GIDA
|
9,06
|
-0,11
|
27.028.696,42 |
16:35 |
|
ZEDUR ZEDUR ENERJI
|
7,20
|
-1,77
|
5.536.816,34 |
16:35 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
94.714.640,60 |
16:35 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
2,46
|
83.060.364,44 |
16:35 |
