|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
-4,38
|
34.272.851,68 |
16:01 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-6,70
|
41.564.391,40 |
16:01 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
1,59
|
207.729.562,16 |
16:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-1,58
|
31.368.269,03 |
16:01 |
|
ADGYO ADRA GMYO
|
30,60
|
-0,58
|
22.700.239,86 |
16:01 |
|
AEFES ANADOLU EFES
|
156,70
|
-3,69
|
555.073.985,40 |
16:01 |
|
AFYON AFYON CIMENTO
|
13,32
|
-2,84
|
43.755.865,08 |
16:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,10
|
-0,46
|
44.305.669,20 |
16:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
-1,69
|
67.165.245,50 |
16:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-3,27
|
91.385.742,40 |
16:01 |
|
AGYO ATAKULE GMYO
|
6,07
|
-2,72
|
2.421.752,88 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
-2,79
|
38.398.027,72 |
16:01 |
|
AHSGY AHES GMYO
|
20,52
|
-2,01
|
58.656.600,28 |
16:01 |
|
AKBNK AKBANK
|
50,50
|
0,30
|
4.431.340.515,69 |
16:01 |
|
AKCNS AKCANSA
|
163,10
|
-2,68
|
28.037.816,60 |
16:01 |
|
AKENR AKENERJI
|
9,46
|
-3,17
|
31.375.203,37 |
16:01 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,59
|
25.600.591,77 |
16:01 |
|
AKFIS AKFEN INSAAT
|
20,00
|
-0,60
|
114.563.619,64 |
16:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
-1,11
|
56.940.091,97 |
16:01 |
|
AKGRT AKSIGORTA
|
6,46
|
-1,37
|
24.059.679,92 |
16:01 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
2,58
|
13.497.605,70 |
16:01 |
|
AKSA AKSA
|
10,56
|
-2,04
|
79.381.388,08 |
16:01 |
|
AKSEN AKSA ENERJI
|
32,22
|
-2,07
|
101.941.321,68 |
16:01 |
|
AKSGY AKIS GMYO
|
6,36
|
-2,00
|
4.283.900,49 |
16:00 |
|
AKSUE AKSU ENERJI
|
19,13
|
-2,89
|
9.882.750,39 |
16:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-3,54
|
15.356.091,75 |
16:01 |
|
ALARK ALARKO HOLDING
|
97,15
|
-2,12
|
456.771.693,35 |
16:01 |
|
ALBRK ALBARAKA TURK
|
6,28
|
0,48
|
138.634.164,27 |
16:01 |
|
ALCAR ALARKO CARRIER
|
1.102,00
|
-1,17
|
67.382.052,00 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,65
|
-2,70
|
31.471.247,55 |
16:01 |
|
ALFAS ALFA SOLAR ENERJI
|
49,08
|
-0,65
|
81.886.389,76 |
16:01 |
|
ALGYO ALARKO GMYO
|
17,89
|
-2,61
|
17.951.869,46 |
16:01 |
|
ALKA ALKIM KAGIT
|
6,58
|
-3,94
|
15.866.404,21 |
16:01 |
|
ALKIM ALKIM KIMYA
|
14,66
|
0,00
|
24.270.735,96 |
16:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
2,82
|
555.314.134,42 |
16:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,16
|
3,75
|
1.659.345.338,33 |
16:01 |
|
ALTNY ALTINAY SAVUNMA
|
81,65
|
-0,97
|
212.079.425,25 |
16:01 |
|
ALVES ALVES KABLO
|
28,30
|
-2,41
|
25.339.044,76 |
16:01 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
4,54
|
48.539.147,92 |
16:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,27
|
60.139.134,55 |
16:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
0,74
|
98.277.039,35 |
16:01 |
|
ANSGR ANADOLU SIGORTA
|
80,05
|
-1,17
|
411.629.497,95 |
16:01 |
|
ARASE DOGU ARAS ENERJI
|
44,90
|
3,41
|
40.207.569,62 |
16:01 |
|
ARCLK ARCELIK
|
123,70
|
-2,60
|
203.656.802,00 |
16:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,04
|
-3,77
|
65.550.718,78 |
16:01 |
|
ARENA ARENA BILGISAYAR
|
40,26
|
0,90
|
47.264.294,48 |
15:58 |
|
ARMGD ARMADA GIDA
|
30,58
|
-2,80
|
60.123.851,34 |
16:01 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
-2,51
|
17.415.406,96 |
16:01 |
|
ARTMS ARTEMIS HALI
|
27,00
|
-3,02
|
28.357.103,02 |
16:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
-2,71
|
21.170.700,35 |
16:01 |
|
ASELS ASELSAN
|
120,50
|
3,34
|
4.826.749.344,30 |
16:01 |
|
ASGYO ASCE GMYO
|
10,29
|
-1,81
|
15.269.894,85 |
16:01 |
|
ASTOR ASTOR ENERJI
|
99,80
|
-3,01
|
698.560.285,60 |
16:01 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
-1,72
|
17.349.753,25 |
16:01 |
|
ATAGY ATA GMYO
|
10,57
|
-1,95
|
1.259.177,49 |
15:59 |
|
ATAKP ATAKEY PATATES
|
37,98
|
-3,56
|
15.300.750,34 |
16:01 |
|
ATATP ATP YAZILIM
|
78,55
|
-1,57
|
40.596.428,65 |
16:01 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-2,04
|
2.444.911,25 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,24
|
-1,44
|
2.885.421,42 |
16:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,88
|
1,87
|
318.897.403,18 |
16:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
8,28
|
324.119.619,28 |
16:01 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-2,85
|
67.528.968,90 |
16:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,44
|
-1,72
|
16.325.629,96 |
16:01 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-3,59
|
16.244.495,50 |
16:01 |
|
AYDEM AYDEM ENERJI
|
18,03
|
-3,38
|
24.130.691,90 |
16:01 |
|
AYEN AYEN ENERJI
|
26,08
|
-1,81
|
5.826.104,34 |
16:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
131,20
|
-1,20
|
34.119.058,30 |
16:01 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
-2,40
|
17.780.470,12 |
16:01 |
|
BAGFS BAGFAS
|
27,16
|
-5,37
|
161.606.767,56 |
16:01 |
|
BAHKM BAHADIR KIMYA
|
44,24
|
-4,49
|
48.141.142,38 |
16:01 |
|
BAKAB BAK AMBALAJ
|
34,14
|
-5,17
|
79.744.960,52 |
16:01 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
1,79
|
235.040.364,18 |
16:01 |
|
BANVT BANVIT
|
241,30
|
-3,44
|
79.777.334,90 |
16:01 |
|
BARMA BAREM AMBALAJ
|
17,53
|
-4,16
|
15.102.358,99 |
16:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
-0,88
|
6.436.492,70 |
16:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,23
|
-4,25
|
165.813.641,56 |
16:01 |
|
BEGYO BATI EGE GMYO
|
17,00
|
-0,76
|
173.580.061,18 |
16:01 |
|
BERA BERA HOLDING
|
15,51
|
-2,76
|
65.580.427,18 |
16:01 |
|
BEYAZ BEYAZ FILO
|
22,28
|
-1,24
|
34.301.840,52 |
16:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,00
|
-1,31
|
18.011.936,50 |
16:01 |
|
BIENY BIEN YAPI URUNLERI
|
37,36
|
-4,89
|
167.529.999,50 |
16:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,66
|
-2,58
|
12.379.287,76 |
16:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
1,57
|
380.411.394,98 |
16:01 |
|
BIMAS BIM MAGAZALAR
|
458,75
|
-1,13
|
2.210.628.488,75 |
16:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,40
|
-2,05
|
104.676.588,55 |
16:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,75
|
-6,75
|
173.331.241,50 |
16:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
-2,39
|
44.365.062,78 |
16:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-1,87
|
4.292.596,62 |
16:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-5,02
|
126.627.168,06 |
16:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,41
|
-46,61
|
56.007.651,47 |
16:01 |
|
BLCYT BILICI YATIRIM
|
15,63
|
-3,04
|
8.537.278,08 |
16:01 |
|
BMSCH BMS CELIK HASIR
|
13,12
|
-4,72
|
6.258.452,91 |
16:00 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
0,31
|
97.134.173,76 |
16:01 |
|
BNTAS BANTAS AMBALAJ
|
5,47
|
-3,36
|
16.325.480,99 |
16:01 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-1,89
|
356.813.995,14 |
16:01 |
|
BORLS BORLEASE OTOMOTIV
|
85,95
|
-3,32
|
52.607.899,90 |
16:01 |
|
BORSK BOR SEKER
|
20,70
|
-1,71
|
29.748.853,18 |
16:01 |
|
BOSSA BOSSA
|
6,44
|
-2,57
|
15.335.639,54 |
16:01 |
|
BRISA BRISA
|
83,50
|
-1,88
|
9.233.694,25 |
16:01 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-1,36
|
2.079.815,46 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,40
|
-3,36
|
133.700.701,15 |
16:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
-3,58
|
57.407.874,64 |
16:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,25
|
-1,94
|
110.574.017,00 |
16:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.943,00
|
-1,42
|
80.124.304,00 |
16:01 |
|
BSOKE BATISOKE CIMENTO
|
16,59
|
1,41
|
211.310.221,05 |
16:01 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
661.405.786,69 |
16:01 |
|
BUCIM BURSA CIMENTO
|
7,72
|
-2,28
|
15.726.847,26 |
16:01 |
|
BULGS BULLS GSYO
|
28,12
|
-2,70
|
618.279.315,36 |
16:01 |
|
BURCE BURCELIK
|
14,70
|
-2,97
|
17.418.309,55 |
16:01 |
|
BURVA BURCELIK VANA
|
103,70
|
-3,98
|
3.903.864,00 |
16:01 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-4,21
|
64.117.376,30 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-1,43
|
14.555.911,60 |
16:01 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
748.458.779,60 |
16:01 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
-3,06
|
18.601.649,18 |
16:01 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,00
|
175.266.887,90 |
16:01 |
|
CELHA CELIK HALAT
|
20,94
|
-1,97
|
9.944.401,00 |
15:59 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-2,92
|
697.765.682,56 |
16:01 |
|
CEMTS CEMTAS
|
13,00
|
-7,80
|
211.986.221,07 |
16:01 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-2,32
|
102.034.717,38 |
16:01 |
|
CEOEM CEO EVENT MEDYA
|
33,38
|
-3,19
|
45.177.268,02 |
16:01 |
|
CGCAM CAGDAS CAM
|
28,92
|
-3,92
|
196.907.339,08 |
16:01 |
|
CIMSA CIMSA
|
49,18
|
-2,03
|
338.797.206,41 |
16:01 |
|
CLEBI CELEBI
|
2.820,00
|
-2,93
|
135.740.652,50 |
16:01 |
|
CMBTN CIMBETON
|
2.797,50
|
1,27
|
148.469.425,00 |
16:01 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
55.728.608,18 |
16:01 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,90
|
2.950.753,70 |
16:01 |
|
CRDFA CREDITWEST FAKTORING
|
8,95
|
-5,79
|
27.185.607,41 |
16:01 |
|
CRFSA CARREFOURSA
|
80,25
|
-2,49
|
8.815.178,15 |
16:01 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
-4,87
|
7.468.070,44 |
15:59 |
|
CVKMD CVK MADEN
|
10,39
|
-3,26
|
149.924.470,64 |
16:01 |
|
CWENE CW ENERJI
|
17,21
|
-1,60
|
55.850.736,24 |
16:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,00
|
-6,93
|
156.126.810,90 |
16:01 |
|
DAGI DAGI GIYIM
|
6,16
|
-7,51
|
27.260.342,69 |
16:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,94
|
1,15
|
260.140.910,74 |
16:01 |
|
DARDL DARDANEL
|
5,12
|
3,02
|
56.969.305,06 |
16:01 |
|
DCTTR DCT TRADING DIS TICARET
|
38,42
|
-3,42
|
148.417.203,98 |
16:00 |
|
DENGE DENGE HOLDING
|
3,56
|
6,91
|
212.792.044,75 |
16:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
71,45
|
-7,27
|
134.477.679,40 |
16:01 |
|
DERIM DERIMOD
|
44,04
|
-1,26
|
26.004.109,16 |
16:01 |
|
DESA DESA DERI
|
8,25
|
-2,71
|
5.383.295,90 |
16:01 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
-3,80
|
8.705.262,76 |
16:01 |
|
DEVA DEVA HOLDING
|
57,75
|
-2,53
|
18.351.813,10 |
16:01 |
|
DGATE DATAGATE BILGISAYAR
|
48,80
|
-3,46
|
9.092.533,52 |
16:01 |
|
DGGYO DOGUS GMYO
|
33,20
|
-2,47
|
3.409.685,10 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-3,60
|
12.527.554,51 |
16:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
13,76
|
-3,03
|
22.727.942,49 |
16:01 |
|
DMRGD DMR UNLU MAMULLER
|
18,19
|
-2,41
|
67.769.460,73 |
16:01 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-0,66
|
25.500.666,93 |
16:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
-2,25
|
23.166.475,94 |
16:00 |
|
DOAS DOGUS OTOMOTIV
|
228,70
|
0,00
|
258.111.273,50 |
16:01 |
|
DOBUR DOGAN BURDA
|
225,80
|
-3,01
|
39.387.280,40 |
16:01 |
|
DOCO DO-CO
|
5.812,50
|
0,96
|
125.807.105,00 |
16:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
-5,35
|
26.856.163,06 |
16:01 |
|
DOGUB DOGUSAN
|
16,39
|
-0,55
|
2.190.604,26 |
15:52 |
|
DOHOL DOGAN HOLDING
|
16,21
|
-3,51
|
191.897.718,11 |
16:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,49
|
-3,23
|
5.401.697,44 |
16:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
139,20
|
-6,58
|
673.824.937,90 |
16:01 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-2,06
|
7.010.640,20 |
16:01 |
|
DURKN DURUKAN SEKERLEME
|
18,53
|
0,71
|
116.528.031,38 |
16:01 |
|
DYOBY DYO BOYA
|
16,27
|
-3,61
|
86.298.085,11 |
16:01 |
|
DZGYO DENIZ GMYO
|
6,12
|
-4,67
|
43.277.632,45 |
16:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,78
|
-0,59
|
12.864.354,80 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
42,66
|
-1,16
|
63.848.550,26 |
16:01 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
0,63
|
84.374.411,30 |
16:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-2,33
|
15.267.030,99 |
16:01 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
-3,30
|
17.990.083,32 |
16:01 |
|
EFORC EFOR CAY SANAYI
|
86,30
|
0,06
|
123.305.664,40 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
8.957,50
|
-2,29
|
144.698.120,00 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,72
|
-3,52
|
60.505.562,16 |
16:01 |
|
EGEPO NASMED EGEPOL
|
7,11
|
0,42
|
112.019.751,23 |
16:01 |
|
EGGUB EGE GUBRE
|
66,05
|
-3,01
|
31.992.692,80 |
16:01 |
|
EGPRO EGE PROFIL
|
22,84
|
-2,14
|
13.068.969,34 |
16:00 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,20
|
11.072.049,10 |
16:01 |
|
EKGYO EMLAK KONUT GMYO
|
11,88
|
-3,34
|
1.116.931.916,76 |
16:01 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
269.445.049,16 |
16:01 |
|
EKSUN EKSUN GIDA
|
5,48
|
-3,35
|
13.799.937,76 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
-5,54
|
135.341.252,68 |
16:01 |
|
EMKEL EMEK ELEKTRIK
|
24,28
|
-4,41
|
129.986.977,10 |
16:01 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-6,30
|
127.203.643,75 |
16:01 |
|
ENERY ENERYA ENERJI
|
4,07
|
-2,40
|
475.416.197,28 |
16:01 |
|
ENJSA ENERJISA ENERJI
|
59,65
|
-2,93
|
189.028.402,60 |
16:01 |
|
ENKAI ENKA INSAAT
|
61,15
|
-1,37
|
549.998.485,15 |
16:01 |
|
ENSRI ENSARI DERI
|
19,71
|
-4,60
|
42.776.125,85 |
16:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,30
|
172.591.374,80 |
16:01 |
|
EPLAS EGEPLAST
|
4,64
|
-3,93
|
9.785.812,59 |
16:01 |
|
ERBOS ERBOSAN
|
162,40
|
-2,05
|
6.561.743,60 |
16:01 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
-2,55
|
17.344.486,10 |
16:01 |
|
EREGL EREGLI DEMIR CELIK
|
21,44
|
-1,65
|
1.437.420.356,20 |
16:01 |
|
ERSU ERSU GIDA
|
17,04
|
-5,54
|
15.735.295,45 |
16:01 |
|
ESCAR ESCAR FILO
|
54,35
|
-0,28
|
38.971.988,25 |
16:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
20.122.043,69 |
16:01 |
|
ESEN ESENBOGA ELEKTRIK
|
40,20
|
-3,55
|
36.310.015,76 |
16:01 |
|
ETILR ETILER GIDA
|
13,46
|
5,49
|
235.771.393,35 |
16:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
-1,02
|
1.198.942,21 |
16:01 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-1,17
|
1.412.727,35 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
-2,57
|
143.451.820,38 |
16:01 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-0,16
|
769.517.788,99 |
16:01 |
|
EUYO EURO YAT. ORT.
|
10,41
|
-1,79
|
2.366.344,03 |
15:58 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
26.406.235,97 |
16:00 |
|
FADE FADE GIDA
|
13,69
|
-4,93
|
19.472.495,79 |
16:01 |
|
FENER FENERBAHCE FUTBOL
|
44,82
|
-3,28
|
203.129.083,76 |
16:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-1,87
|
3.051.676,50 |
16:01 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
0,31
|
62.392.802,25 |
16:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
-2,55
|
148.239.486,18 |
16:01 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
-5,00
|
94.302.348,76 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
-0,53
|
21.481.101,00 |
16:01 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
-3,39
|
23.941.465,52 |
16:01 |
|
FROTO FORD OTOSAN
|
909,50
|
-4,46
|
1.246.713.346,00 |
16:01 |
|
FZLGY FUZUL GMYO
|
33,24
|
-3,15
|
39.959.477,02 |
16:01 |
|
GARAN GARANTI BANKASI
|
104,20
|
-1,42
|
1.617.685.996,30 |
16:01 |
|
GARFA GARANTI FAKTORING
|
17,26
|
-3,58
|
26.459.838,90 |
16:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-2,61
|
8.718.850,38 |
16:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,30
|
-2,43
|
15.026.902,14 |
16:00 |
|
GENIL GEN ILAC
|
124,00
|
-4,62
|
141.675.725,10 |
16:01 |
|
GENTS GENTAS
|
21,62
|
-4,34
|
78.389.339,02 |
16:01 |
|
GEREL GERSAN ELEKTRIK
|
8,45
|
-1,63
|
38.281.101,60 |
16:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
-1,60
|
162.309.334,64 |
16:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,65
|
-3,60
|
132.919.425,00 |
16:01 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-7,74
|
10.226.010,13 |
16:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
-1,07
|
62.409.943,20 |
16:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,80
|
-3,21
|
448.404.221,40 |
16:01 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,71
|
28.020.214,88 |
16:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,19
|
-0,83
|
112.624.172,33 |
16:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,78
|
-4,97
|
24.274.271,37 |
16:01 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-1,70
|
53.316.317,78 |
16:01 |
|
GOLTS GOLTAS CIMENTO
|
406,50
|
-2,11
|
98.966.029,25 |
16:01 |
|
GOODY GOOD-YEAR
|
15,24
|
-3,42
|
14.756.239,76 |
16:01 |
|
GOZDE GOZDE GIRISIM
|
18,64
|
-1,89
|
9.008.535,36 |
16:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
4,68
|
5.814.224,83 |
16:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,50
|
2,93
|
235.172.660,00 |
16:01 |
|
GRTHO GRAINTURK HOLDING
|
385,00
|
-2,90
|
103.326.463,00 |
16:01 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
0,35
|
42.613.082,42 |
16:01 |
|
GSDHO GSD HOLDING
|
4,20
|
-3,23
|
38.360.668,16 |
16:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
-1,06
|
81.433.422,40 |
16:01 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-2,02
|
596.972.756,25 |
16:01 |
|
GUNDG GUNDOGDU GIDA
|
52,05
|
-5,10
|
44.529.696,05 |
16:01 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-1,91
|
25.387.977,44 |
16:01 |
|
GZNMI GEZINOMI SEYAHAT
|
132,60
|
-4,88
|
103.680.550,40 |
15:50 |
|
HALKB T. HALK BANKASI
|
19,96
|
-3,01
|
991.031.190,93 |
16:01 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-8,63
|
9.802.891,94 |
15:58 |
|
HATSN HATSAN GEMI
|
38,58
|
-2,18
|
24.813.485,64 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
2,55
|
124.212.047,00 |
16:01 |
|
HEDEF HEDEF HOLDING
|
8,39
|
1,21
|
69.064.024,64 |
16:01 |
|
HEKTS HEKTAS
|
3,19
|
-3,04
|
234.358.794,55 |
16:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,53
|
2,50
|
265.429.024,29 |
16:01 |
|
HLGYO HALK GMYO
|
2,53
|
-3,44
|
83.068.842,67 |
16:01 |
|
HOROZ HOROZ LOJISTIK
|
52,35
|
-3,50
|
69.849.891,15 |
16:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
-1,91
|
55.388.224,80 |
16:01 |
|
HTTBT HITIT BILGISAYAR
|
46,38
|
0,30
|
42.489.206,48 |
16:00 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
3.463.764,21 |
16:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,39
|
76.859.845,97 |
16:01 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-3,42
|
19.364.693,23 |
16:01 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
-5,22
|
25.545.953,19 |
16:01 |
|
ICUGS ICU GIRISIM
|
12,07
|
-2,11
|
48.276.800,76 |
16:01 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,94
|
4.592.161,97 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,01
|
-1,29
|
1.383.029.601,37 |
16:01 |
|
IHAAS IHLAS HABER AJANSI
|
21,32
|
6,39
|
90.132.276,78 |
16:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
2.322.965,88 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
37.839.762,45 |
16:01 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,82
|
142.448.137,66 |
16:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1,27
|
26.842.451,32 |
16:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-1,38
|
34.760.779,48 |
16:01 |
|
IMASM IMAS MAKINA
|
2,48
|
-2,36
|
31.398.839,94 |
16:01 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
-1,60
|
17.261.186,63 |
16:01 |
|
INFO INFO YATIRIM
|
1,99
|
-2,93
|
7.471.175,91 |
16:00 |
|
INGRM INGRAM BILISIM
|
401,00
|
-2,43
|
15.628.446,75 |
16:01 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
200,70
|
-3,42
|
10.181.682,20 |
16:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
-3,09
|
6.398.774,62 |
16:01 |
|
INVES INVESTCO HOLDING
|
217,90
|
-2,46
|
12.564.207,30 |
16:01 |
|
IPEKE IPEK DOGAL ENERJI
|
67,00
|
-1,11
|
236.106.016,20 |
16:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,08
|
-1,51
|
2.398.844.732,99 |
16:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
-2,02
|
76.146.658,30 |
16:01 |
|
ISFIN IS FIN.KIR.
|
13,26
|
-1,85
|
57.050.377,71 |
16:00 |
|
ISGSY IS GIRISIM
|
30,86
|
-3,50
|
34.590.634,68 |
16:01 |
|
ISGYO IS GMYO
|
15,61
|
-1,70
|
26.565.419,10 |
16:01 |
|
ISKPL ISIK PLASTIK
|
23,20
|
5,94
|
58.501.125,42 |
16:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,64
|
-0,95
|
151.512.430,76 |
16:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-1,12
|
5.499.065,75 |
16:00 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-3,82
|
16.174.302,90 |
16:01 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
0,64
|
208.972.618,97 |
16:01 |
|
IZFAS IZMIR FIRCA
|
79,75
|
-1,18
|
104.791.292,20 |
16:01 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
-1,92
|
5.280.452,86 |
15:49 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-1,68
|
10.271.160,71 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
-2,84
|
55.947.067,24 |
16:01 |
|
KAPLM KAPLAMIN
|
194,50
|
-2,31
|
22.922.136,90 |
16:01 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
-3,58
|
36.966.447,30 |
16:01 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-4,01
|
117.425.225,59 |
16:01 |
|
KARTN KARTONSAN
|
83,60
|
-4,29
|
26.024.202,70 |
16:00 |
|
KARYE KARTAL YEN. ENERJI
|
28,56
|
2,07
|
134.547.779,94 |
16:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
191.163.024,46 |
16:01 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,50
|
4,17
|
27.570.143,04 |
16:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-2,92
|
25.529.023,45 |
16:01 |
|
KBORU KUZEY BORU
|
65,70
|
-4,30
|
56.523.868,05 |
16:01 |
|
KCAER KOCAER CELIK
|
12,00
|
-0,17
|
96.014.608,69 |
16:01 |
|
KCHOL KOC HOLDING
|
139,40
|
-2,65
|
2.609.475.255,80 |
16:01 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,92
|
-2,99
|
40.801.387,54 |
16:01 |
|
KFEIN KAFEIN YAZILIM
|
121,40
|
-3,96
|
61.408.002,80 |
16:01 |
|
KGYO KORAY GMYO
|
3,22
|
-3,59
|
22.640.908,55 |
16:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,46
|
-2,20
|
10.860.712,04 |
16:00 |
|
KLGYO KILER GMYO
|
4,46
|
-2,83
|
24.792.007,45 |
16:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,62
|
-2,97
|
64.068.484,64 |
16:01 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
0,25
|
17.406.309,06 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-1,37
|
887.484,40 |
15:58 |
|
KLRHO KILER HOLDING
|
29,66
|
3,13
|
56.153.631,12 |
16:01 |
|
KLSER KALESERAMIK
|
31,08
|
-1,27
|
85.347.194,56 |
16:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-2,31
|
15.178.800,37 |
16:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-0,48
|
245.590.571,65 |
16:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,67
|
-3,44
|
28.620.148,57 |
16:01 |
|
KNFRT KONFRUT TARIM
|
11,43
|
-2,81
|
21.943.812,38 |
16:01 |
|
KOCMT KOC METALURJI
|
12,13
|
-3,12
|
23.786.773,00 |
16:01 |
|
KONKA KONYA KAGIT
|
32,80
|
-3,47
|
10.774.432,68 |
16:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-2,87
|
226.370.678,52 |
16:01 |
|
KONYA KONYA CIMENTO
|
5.820,00
|
-2,72
|
92.776.862,50 |
16:01 |
|
KOPOL KOZA POLYESTER
|
5,42
|
2,26
|
214.838.847,62 |
16:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-3,38
|
32.800.392,25 |
16:01 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
2,78
|
118.589.044,78 |
16:01 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
-0,46
|
522.539.507,05 |
16:01 |
|
KOZAL KOZA ALTIN
|
28,60
|
-2,26
|
1.291.376.987,86 |
16:01 |
|
KRDMA KARDEMIR (A)
|
34,28
|
-1,27
|
81.975.464,82 |
16:01 |
|
KRDMB KARDEMIR (B)
|
21,26
|
-3,36
|
9.970.291,88 |
16:01 |
|
KRDMD KARDEMIR (D)
|
24,98
|
-2,80
|
1.073.639.855,96 |
16:01 |
|
KRGYO KORFEZ GMYO
|
12,20
|
-1,69
|
88.176.795,76 |
16:01 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
-6,27
|
26.955.574,75 |
16:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-1,93
|
6.161.578,70 |
16:00 |
|
KRSTL KRISTAL KOLA
|
6,73
|
-5,61
|
59.336.775,36 |
16:01 |
|
KRTEK KARSU TEKSTIL
|
30,20
|
1,68
|
21.637.220,30 |
16:01 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3,70
|
22.150.521,78 |
16:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
-1,33
|
169.135.169,10 |
16:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
-4,21
|
26.431.276,60 |
16:01 |
|
KUTPO KUTAHYA PORSELEN
|
73,30
|
-0,54
|
18.544.153,00 |
16:01 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,30
|
-5,87
|
327.649.941,80 |
16:01 |
|
KZBGY KIZILBUK GYO
|
8,55
|
-2,29
|
302.999.684,31 |
16:01 |
|
KZGYO KUZUGRUP GMYO
|
19,52
|
-3,46
|
12.541.696,88 |
16:01 |
|
LIDER LDR TURIZM
|
188,60
|
6,92
|
165.440.288,10 |
16:01 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-2,31
|
37.200.187,14 |
16:01 |
|
LILAK LILA KAGIT
|
26,22
|
-1,50
|
83.829.336,44 |
16:01 |
|
LINK LINK BILGISAYAR
|
533,50
|
-2,73
|
30.069.685,50 |
16:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
-0,22
|
23.477.253,23 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
-3,14
|
97.401.925,90 |
16:01 |
|
LOGO LOGO YAZILIM
|
111,50
|
0,36
|
53.871.777,80 |
16:01 |
|
LRSHO LORAS HOLDING
|
2,35
|
-1,26
|
32.839.346,00 |
16:00 |
|
LUKSK LUKS KADIFE
|
83,65
|
-3,29
|
11.672.281,70 |
16:01 |
|
LYDHO LYDIA HOLDING
|
100,30
|
-1,28
|
43.709.808,20 |
16:01 |
|
LYDYE LYDIA YESIL ENERJI
|
15.877,50
|
8,75
|
90.975.157,50 |
16:00 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
-3,06
|
20.112.171,00 |
16:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,78
|
2,23
|
23.202.623,32 |
16:01 |
|
MAGEN MARGUN ENERJI
|
28,06
|
-3,90
|
55.150.888,18 |
16:01 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-4,07
|
27.715.534,16 |
16:01 |
|
MAKTK MAKINA TAKIM
|
11,56
|
-5,63
|
30.332.314,36 |
16:01 |
|
MANAS MANAS ENERJI YONETIMI
|
10,17
|
-9,76
|
387.054.532,95 |
16:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,34
|
-3,57
|
24.440.673,65 |
16:01 |
|
MARKA MARKA YATIRIM HOLDING
|
60,00
|
-4,31
|
121.416.296,90 |
16:01 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
12.387.670,06 |
16:01 |
|
MAVI MAVI GIYIM
|
65,50
|
-2,67
|
229.394.046,70 |
16:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,38
|
-3,69
|
11.500.699,76 |
16:01 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
28,90
|
1,76
|
204.122.702,30 |
16:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
25.472.669,10 |
16:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
-1,41
|
1.211.602,42 |
15:54 |
|
MERCN MERCAN KIMYA
|
22,14
|
-8,81
|
101.703.635,90 |
16:01 |
|
MERIT MERIT TURIZM
|
11,83
|
-3,19
|
19.023.241,04 |
16:01 |
|
MERKO MERKO GIDA
|
16,99
|
4,62
|
574.042.399,82 |
16:01 |
|
METRO METRO HOLDING
|
2,45
|
-1,61
|
6.393.215,02 |
16:00 |
|
METUR METEMTUR YATIRIM
|
19,37
|
-0,10
|
164.459.609,92 |
16:01 |
|
MGROS MIGROS TICARET
|
472,25
|
-1,61
|
608.079.627,25 |
16:01 |
|
MHRGY MHR GMYO
|
5,22
|
-2,97
|
34.855.875,54 |
16:01 |
|
MIATK MIA TEKNOLOJI
|
40,86
|
-1,92
|
369.651.075,50 |
16:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-2,02
|
8.389.626,06 |
16:01 |
|
MNDTR MONDI TURKEY
|
5,22
|
-3,51
|
7.332.947,49 |
16:00 |
|
MOBTL MOBILTEL ILETISIM
|
6,18
|
9,96
|
445.117.296,11 |
16:01 |
|
MOGAN MOGAN ENERJI
|
8,47
|
-2,87
|
34.357.468,48 |
16:01 |
|
MOPAS MOPAS MARKETCILIK
|
26,46
|
-2,22
|
74.362.147,68 |
16:01 |
|
MPARK MLP SAGLIK
|
313,25
|
1,05
|
103.694.236,75 |
16:01 |
|
MRGYO MARTI GMYO
|
1,43
|
-2,72
|
60.269.782,34 |
16:00 |
|
MRSHL MARSHALL
|
1.477,00
|
-2,31
|
63.267.053,00 |
16:01 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-3,23
|
6.566.092,19 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-7,05
|
39.485.961,24 |
16:01 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-4,05
|
3.645.647,60 |
16:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-2,47
|
2.651.537,22 |
16:01 |
|
NATEN NATUREL ENERJI
|
43,28
|
-3,39
|
62.206.622,26 |
16:01 |
|
NETAS NETAS TELEKOM.
|
48,94
|
-4,51
|
23.943.311,13 |
16:01 |
|
NIBAS NIGBAS NIGDE BETON
|
17,13
|
2,70
|
160.657.178,92 |
16:01 |
|
NTGAZ NATURELGAZ
|
8,29
|
-2,13
|
38.974.026,07 |
16:01 |
|
NTHOL NET HOLDING
|
37,34
|
-0,74
|
42.675.794,18 |
16:01 |
|
NUGYO NUROL GMYO
|
6,87
|
-1,29
|
12.490.872,50 |
16:01 |
|
NUHCM NUH CIMENTO
|
253,50
|
-3,98
|
33.059.174,75 |
16:01 |
|
OBAMS OBA MAKARNACILIK
|
65,55
|
3,88
|
409.787.605,65 |
16:01 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
-3,21
|
11.581.796,82 |
16:01 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-2,40
|
154.453.268,50 |
16:01 |
|
ODINE ODINE TEKNOLOJI
|
113,50
|
-2,83
|
107.734.648,30 |
16:01 |
|
OFSYM OFIS YEM GIDA
|
40,16
|
-2,76
|
24.631.512,62 |
16:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,50
|
-2,53
|
29.846.786,60 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
-2,94
|
52.295.860,30 |
16:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,53
|
-2,95
|
7.275.686,51 |
16:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,30
|
-0,42
|
69.368.194,70 |
16:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
-2,13
|
19.581.701,59 |
16:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-0,88
|
31.595.768,82 |
16:00 |
|
OTKAR OTOKAR
|
398,75
|
-2,21
|
147.373.139,25 |
16:01 |
|
OTTO OTTO HOLDING
|
352,50
|
-0,42
|
4.022.184,50 |
16:00 |
|
OYAKC OYAK CIMENTO
|
28,06
|
-2,30
|
205.264.630,74 |
16:01 |
|
OYAYO OYAK YAT. ORT.
|
30,66
|
-5,43
|
7.782.368,82 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,82
|
3.657.374,82 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,80
|
-2,12
|
7.453.904,54 |
16:00 |
|
OZATD OZATA DENIZCILIK
|
127,10
|
-0,63
|
112.215.482,90 |
16:01 |
|
OZGYO OZDERICI GMYO
|
5,13
|
-0,58
|
10.484.387,54 |
16:00 |
|
OZKGY OZAK GMYO
|
10,55
|
-3,39
|
28.844.318,76 |
16:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,57
|
-2,61
|
2.651.683,60 |
15:55 |
|
OZSUB OZSU BALIK
|
19,60
|
8,65
|
99.548.388,18 |
16:01 |
|
OZYSR OZYASAR TEL
|
22,60
|
-2,67
|
35.609.216,10 |
16:01 |
|
PAGYO PANORA GMYO
|
61,50
|
-1,13
|
4.689.015,80 |
16:01 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
1,24
|
46.249.057,30 |
16:01 |
|
PAPIL PAPILON SAVUNMA
|
31,22
|
-3,94
|
743.015.462,06 |
16:01 |
|
PARSN PARSAN
|
77,25
|
-0,58
|
11.042.297,30 |
16:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,05
|
0,00
|
370.341.711,80 |
16:01 |
|
PATEK PASIFIK TEKNOLOJI
|
67,70
|
-1,96
|
249.171.799,85 |
16:01 |
|
PCILT PC ILETISIM MEDYA
|
11,82
|
-2,72
|
23.910.921,59 |
16:00 |
|
PEHOL PERA YATIRIM HOLDING
|
19,71
|
-8,92
|
3.741.651.703,01 |
16:01 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
114.577.408,75 |
16:01 |
|
PENGD PENGUEN GIDA
|
6,87
|
-2,41
|
26.628.992,88 |
16:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-2,36
|
22.304.089,90 |
16:01 |
|
PETKM PETKIM
|
16,79
|
-2,10
|
449.777.442,24 |
16:01 |
|
PETUN PINAR ET VE UN
|
8,40
|
-2,55
|
17.211.935,25 |
16:01 |
|
PGSUS PEGASUS
|
252,50
|
-3,90
|
2.507.377.882,50 |
16:01 |
|
PINSU PINAR SU
|
5,61
|
-3,28
|
6.664.368,79 |
16:01 |
|
PKART PLASTIKKART
|
66,45
|
-2,28
|
13.254.640,15 |
16:01 |
|
PKENT PETROKENT TURIZM
|
206,10
|
-2,46
|
19.354.769,50 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
0,00
|
90.866.555,92 |
16:01 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
-2,21
|
12.733.986,60 |
16:01 |
|
PNSUT PINAR SUT
|
8,30
|
-3,49
|
23.121.173,16 |
16:01 |
|
POLHO POLISAN HOLDING
|
15,09
|
-4,07
|
50.675.770,82 |
16:01 |
|
POLTK POLITEKNIK METAL
|
7.705,00
|
9,99
|
195.130.800,00 |
16:01 |
|
PRDGS PARDUS GIRISIM
|
4,75
|
-3,06
|
13.267.441,49 |
16:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-1,49
|
13.779.636,70 |
16:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-3,14
|
12.266.712,49 |
16:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,24
|
-2,94
|
4.522.959,73 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
75,90
|
-4,47
|
10.447.509,05 |
16:01 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-5,32
|
176.268.535,10 |
16:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,94
|
-1,98
|
236.943.315,02 |
16:01 |
|
RALYH RAL YATIRIM HOLDING
|
106,80
|
2,40
|
305.488.830,30 |
16:01 |
|
RAYSG RAY SIGORTA
|
246,00
|
-2,77
|
112.256.364,20 |
16:01 |
|
REEDR REEDER TEKNOLOJI
|
12,08
|
-2,27
|
154.175.593,37 |
16:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-0,91
|
40.461.828,50 |
16:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,96
|
0,56
|
3.806.608,62 |
16:01 |
|
RODRG RODRIGO TEKSTIL
|
17,70
|
-6,15
|
11.078.205,33 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
2,90
|
217.168.735,77 |
16:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
-3,84
|
21.892.402,98 |
16:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76
|
-5,54
|
71.641.393,86 |
16:00 |
|
RYGYO REYSAS GMYO
|
13,71
|
-1,86
|
38.091.176,43 |
16:01 |
|
RYSAS REYSAS LOJISTIK
|
15,62
|
0,00
|
20.300.012,51 |
16:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,80
|
0,96
|
46.165.352,35 |
16:00 |
|
SAHOL SABANCI HOLDING
|
75,95
|
-1,24
|
1.632.551.167,70 |
16:01 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
-2,53
|
18.756.270,56 |
16:01 |
|
SANEL SANEL MUHENDISLIK
|
27,04
|
4,81
|
11.212.321,70 |
16:01 |
|
SANFM SANIFOAM ENDUSTRI
|
42,76
|
-2,82
|
28.356.596,14 |
16:01 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
-2,50
|
6.462.097,63 |
16:01 |
|
SARKY SARKUYSAN
|
19,26
|
0,31
|
38.420.009,59 |
16:01 |
|
SASA SASA POLYESTER
|
4,21
|
-0,47
|
2.215.775.403,53 |
16:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,44
|
6,30
|
162.193.612,26 |
16:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,02
|
118.187.751,70 |
16:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
-2,21
|
47.464.233,20 |
16:00 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
195.673.872,32 |
16:01 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
-2,17
|
3.933.381,23 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-2,68
|
10.520.038,47 |
16:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,00
|
-1,33
|
45.775.373,40 |
16:01 |
|
SELGD SELCUK GIDA
|
48,20
|
-2,43
|
2.744.849,04 |
16:01 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
8.047.069,42 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
-4,64
|
152.110.668,66 |
16:01 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1,97
|
4.833.312,65 |
16:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,70
|
-1,76
|
2.265.900,74 |
15:57 |
|
SISE SISE CAM
|
35,52
|
-1,50
|
474.521.289,26 |
16:01 |
|
SKBNK SEKERBANK
|
5,19
|
-2,08
|
128.938.167,36 |
16:00 |
|
SKTAS SOKTAS
|
4,54
|
-1,52
|
22.159.716,27 |
16:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,25
|
-1,27
|
31.996.162,00 |
16:00 |
|
SKYMD SEKER YATIRIM
|
15,31
|
1,46
|
123.671.168,19 |
16:01 |
|
SMART SMARTIKS YAZILIM
|
27,78
|
-1,63
|
18.639.945,06 |
16:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,50
|
1,52
|
285.776.190,86 |
16:01 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
59.140.526,20 |
16:01 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2,95
|
59.933.474,58 |
16:01 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-2,91
|
36.239.057,99 |
16:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-2,33
|
14.490.560,41 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
36,80
|
-0,27
|
270.405.920,52 |
16:01 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-5,43
|
28.791.548,60 |
16:01 |
|
SRVGY SERVET GMYO
|
3,09
|
-4,33
|
43.376.364,30 |
16:01 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,22
|
-5,11
|
24.475.426,14 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,00
|
-1,32
|
40.721.027,20 |
16:01 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
5,54
|
87.952.680,75 |
16:01 |
|
TABGD TAB GIDA
|
161,60
|
-2,53
|
55.825.094,40 |
16:01 |
|
TARKM TARKIM BITKI KORUMA
|
364,25
|
1,11
|
173.837.965,25 |
16:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,90
|
-1,06
|
105.075.753,16 |
16:01 |
|
TATGD TAT GIDA
|
11,78
|
-4,62
|
25.391.290,07 |
16:01 |
|
TAVHL TAV HAVALIMANLARI
|
241,10
|
-2,07
|
373.668.581,40 |
16:01 |
|
TBORG T.TUBORG
|
160,60
|
-2,01
|
14.148.306,40 |
16:01 |
|
TCELL TURKCELL
|
88,30
|
-1,78
|
932.528.362,20 |
16:01 |
|
TCKRC KIRAC GALVANIZ
|
39,80
|
-4,10
|
75.839.355,62 |
16:01 |
|
TDGYO TREND GMYO
|
14,99
|
1,08
|
13.048.899,58 |
16:01 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
-3,86
|
24.935.550,44 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,30
|
-9,94
|
642.477.161,70 |
16:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,36
|
-5,27
|
77.318.568,99 |
16:01 |
|
TGSAS TGS DIS TICARET
|
60,35
|
-3,36
|
15.694.024,95 |
16:01 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,23
|
5.841.736.156,50 |
16:01 |
|
TKFEN TEKFEN HOLDING
|
134,40
|
0,45
|
754.990.398,40 |
16:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,88
|
-1,60
|
79.212.803,88 |
16:01 |
|
TLMAN TRABZON LIMAN
|
86,85
|
-2,63
|
14.848.684,15 |
16:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,35
|
-1,82
|
20.471.456,50 |
16:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,45
|
-2,67
|
49.434.280,50 |
16:01 |
|
TNZTP TAPDI TINAZTEPE
|
37,82
|
-0,11
|
30.671.861,24 |
16:01 |
|
TOASO TOFAS OTO. FAB.
|
151,60
|
-3,81
|
559.652.955,10 |
16:01 |
|
TRCAS TURCAS PETROL
|
29,76
|
-4,49
|
39.668.476,16 |
16:01 |
|
TRGYO TORUNLAR GMYO
|
58,50
|
-1,68
|
49.178.471,65 |
16:00 |
|
TRILC TURK ILAC SERUM
|
21,94
|
-3,18
|
63.074.911,04 |
16:01 |
|
TSGYO TSKB GMYO
|
6,94
|
-2,25
|
23.063.982,07 |
16:01 |
|
TSKB T.S.K.B.
|
10,72
|
-3,68
|
184.109.519,21 |
16:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-3,23
|
252.031.584,79 |
16:01 |
|
TTKOM TURK TELEKOM
|
49,94
|
-2,37
|
332.016.757,94 |
16:01 |
|
TTRAK TURK TRAKTOR
|
639,50
|
-2,96
|
172.308.585,00 |
16:01 |
|
TUCLK TUGCELIK
|
8,35
|
-0,48
|
14.539.557,95 |
16:01 |
|
TUKAS TUKAS
|
2,39
|
-2,05
|
286.948.345,71 |
16:01 |
|
TUPRS TUPRAS
|
125,20
|
-1,42
|
1.214.340.639,70 |
16:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,80
|
-0,29
|
831.359.094,68 |
16:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,50
|
-4,51
|
14.371.411,50 |
16:01 |
|
TURSG TURKIYE SIGORTA
|
18,80
|
-4,03
|
187.598.769,34 |
16:01 |
|
UFUK UFUK YATIRIM
|
627,50
|
-2,11
|
5.319.226,50 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.367.300,32 |
16:01 |
|
ULKER ULKER BISKUVI
|
106,70
|
-2,11
|
443.939.252,80 |
16:01 |
|
ULUFA ULUSAL FAKTORING
|
14,65
|
-2,66
|
47.744.239,15 |
16:00 |
|
ULUSE ULUSOY ELEKTRIK
|
129,90
|
-2,84
|
7.325.491,60 |
16:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-2,96
|
19.516.854,21 |
16:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
-2,36
|
4.122.061,19 |
16:00 |
|
USAK USAK SERAMIK
|
4,37
|
-4,59
|
137.159.433,30 |
16:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,88
|
-2,97
|
473.573.122,22 |
16:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
0,00
|
202.219.695,31 |
16:01 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
-3,14
|
26.332.213,40 |
16:01 |
|
VANGD VANET GIDA
|
20,80
|
-1,33
|
4.366.573,90 |
16:00 |
|
VBTYZ VBT YAZILIM
|
18,60
|
-2,67
|
19.366.089,03 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-4,60
|
23.468.747,36 |
16:01 |
|
VERUS VERUSA HOLDING
|
238,10
|
-0,04
|
13.805.470,00 |
16:01 |
|
VESBE VESTEL BEYAZ ESYA
|
12,74
|
-2,23
|
21.457.602,93 |
16:01 |
|
VESTL VESTEL
|
45,20
|
-2,75
|
166.738.980,40 |
16:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
-1,49
|
2.197.537,71 |
16:01 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
33.196.030,52 |
16:01 |
|
VKING VIKING KAGIT
|
28,10
|
-3,10
|
2.508.459,68 |
16:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
25.195.996,71 |
16:01 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
438.646.722,70 |
16:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,00
|
-4,47
|
121.039.588,75 |
16:01 |
|
YATAS YATAS
|
24,40
|
-2,01
|
14.877.246,18 |
16:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,76
|
1,27
|
30.550.736,86 |
16:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,16
|
-0,41
|
165.973.053,96 |
16:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,29
|
21.535.910,77 |
16:00 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-2,34
|
15.578.969,40 |
16:01 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,18
|
-1,73
|
74.476.376,36 |
16:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,20
|
-1,53
|
2.367.068.457,04 |
16:01 |
|
YKSLN YUKSELEN CELIK
|
5,67
|
-3,24
|
48.200.816,72 |
16:01 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-1,68
|
7.094.802,27 |
16:01 |
|
YYAPI YESIL YAPI
|
1,44
|
-1,37
|
16.590.815,19 |
16:01 |
|
YYLGD YAYLA GIDA
|
9,12
|
-3,08
|
33.093.952,62 |
16:01 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-3,79
|
5.036.122,27 |
16:00 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-2,33
|
75.033.960,06 |
16:01 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,45
|
49.301.490,32 |
16:01 |
