|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
-1,71
|
18.582.314,63 |
15:01 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
2,00
|
79.839.948,60 |
15:01 |
|
ADEL ADEL KALEMCILIK
|
35,22
|
0,51
|
204.280.959,10 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
27.369.794,44 |
14:59 |
|
ADGYO ADRA GMYO
|
31,00
|
-1,21
|
31.236.446,34 |
15:00 |
|
AEFES ANADOLU EFES
|
168,40
|
1,75
|
903.193.102,60 |
15:01 |
|
AFYON AFYON CIMENTO
|
13,50
|
-0,52
|
20.055.543,05 |
15:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,70
|
-3,60
|
30.991.101,00 |
15:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,18
|
115.663.815,25 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
-1,64
|
73.886.342,33 |
15:01 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,49
|
1.450.745,81 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-1,28
|
69.466.968,80 |
15:01 |
|
AHSGY AHES GMYO
|
21,18
|
0,38
|
51.838.504,18 |
15:01 |
|
AKBNK AKBANK
|
50,35
|
1,15
|
3.008.458.335,18 |
15:01 |
|
AKCNS AKCANSA
|
168,00
|
-3,45
|
42.554.855,90 |
15:00 |
|
AKENR AKENERJI
|
9,31
|
-2,10
|
35.948.026,75 |
15:01 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,60
|
75.902.186,21 |
15:00 |
|
AKFIS AKFEN INSAAT
|
19,52
|
-0,20
|
44.446.671,34 |
15:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
-1,32
|
18.442.328,58 |
15:01 |
|
AKGRT AKSIGORTA
|
6,44
|
-2,13
|
27.754.557,78 |
15:01 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-5,73
|
19.337.775,80 |
14:58 |
|
AKSA AKSA
|
10,12
|
-2,88
|
100.355.549,36 |
15:00 |
|
AKSEN AKSA ENERJI
|
31,86
|
-2,03
|
106.805.897,16 |
15:01 |
|
AKSGY AKIS GMYO
|
6,27
|
0,16
|
3.447.139,52 |
14:54 |
|
AKSUE AKSU ENERJI
|
20,78
|
0,58
|
6.326.796,34 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-2,47
|
8.271.256,60 |
15:01 |
|
ALARK ALARKO HOLDING
|
97,10
|
-0,31
|
253.483.157,35 |
15:01 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-1,88
|
38.781.523,27 |
15:01 |
|
ALCAR ALARKO CARRIER
|
1.049,00
|
-1,87
|
29.304.333,00 |
15:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,35
|
-0,53
|
13.944.040,40 |
15:01 |
|
ALFAS ALFA SOLAR ENERJI
|
46,70
|
-1,97
|
43.056.164,58 |
15:00 |
|
ALGYO ALARKO GMYO
|
17,66
|
0,00
|
7.273.457,07 |
15:01 |
|
ALKA ALKIM KAGIT
|
6,43
|
-0,46
|
5.656.729,31 |
14:59 |
|
ALKIM ALKIM KIMYA
|
14,18
|
-0,84
|
13.392.311,37 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,80
|
-0,58
|
142.673.515,32 |
15:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,72
|
1,02
|
2.836.961.657,03 |
15:01 |
|
ALTNY ALTINAY SAVUNMA
|
79,50
|
-2,39
|
158.913.334,20 |
15:01 |
|
ALVES ALVES KABLO
|
32,16
|
0,25
|
129.957.168,66 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
18,04
|
6,75
|
34.992.171,98 |
15:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-1,34
|
23.712.443,91 |
15:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
-2,61
|
62.148.796,50 |
15:01 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-1,12
|
122.873.280,85 |
15:01 |
|
ARASE DOGU ARAS ENERJI
|
47,08
|
2,39
|
69.460.963,40 |
15:00 |
|
ARCLK ARCELIK
|
121,60
|
-0,08
|
151.491.966,60 |
15:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,10
|
-2,19
|
46.241.968,48 |
15:01 |
|
ARENA ARENA BILGISAYAR
|
41,64
|
-0,67
|
21.568.510,76 |
15:00 |
|
ARMGD ARMADA GIDA
|
29,82
|
-1,39
|
33.404.405,26 |
15:01 |
|
ARSAN ARSAN TEKSTIL
|
19,76
|
-2,08
|
10.736.423,03 |
15:00 |
|
ARTMS ARTEMIS HALI
|
27,28
|
-1,16
|
8.124.932,44 |
15:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
8.516.391,41 |
14:59 |
|
ASELS ASELSAN
|
130,60
|
2,11
|
3.660.957.899,90 |
15:01 |
|
ASGYO ASCE GMYO
|
10,17
|
-0,59
|
6.609.418,67 |
15:01 |
|
ASTOR ASTOR ENERJI
|
95,95
|
-0,88
|
402.914.963,50 |
15:01 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
-0,96
|
13.746.289,55 |
15:01 |
|
ATAGY ATA GMYO
|
10,11
|
-2,22
|
1.730.857,48 |
15:00 |
|
ATAKP ATAKEY PATATES
|
40,32
|
0,55
|
37.599.514,16 |
15:01 |
|
ATATP ATP YAZILIM
|
80,15
|
0,82
|
37.209.872,05 |
15:01 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
-1,36
|
981.937,15 |
15:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,96
|
1,27
|
889.304,63 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,52
|
-1,54
|
116.287.764,06 |
15:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-4,12
|
26.309.978,29 |
15:00 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,28
|
38.371.759,65 |
15:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,13
|
-1,24
|
4.352.718,79 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
-0,73
|
11.940.324,00 |
15:01 |
|
AYDEM AYDEM ENERJI
|
16,91
|
-2,31
|
44.003.707,48 |
15:01 |
|
AYEN AYEN ENERJI
|
24,72
|
-1,67
|
4.641.039,46 |
15:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
128,60
|
0,00
|
32.150.805,40 |
15:01 |
|
AZTEK AZTEK TEKNOLOJI
|
38,24
|
-0,88
|
13.897.248,44 |
15:00 |
|
BAGFS BAGFAS
|
23,68
|
-2,95
|
37.652.219,94 |
15:01 |
|
BAHKM BAHADIR KIMYA
|
43,08
|
-1,82
|
17.738.172,44 |
15:00 |
|
BAKAB BAK AMBALAJ
|
30,98
|
-3,19
|
7.437.784,58 |
15:00 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,80
|
1,45
|
69.199.299,65 |
15:01 |
|
BANVT BANVIT
|
243,10
|
-1,62
|
61.305.092,30 |
15:00 |
|
BARMA BAREM AMBALAJ
|
17,77
|
0,34
|
8.477.386,36 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,00
|
-1,82
|
4.813.459,44 |
15:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,26
|
-3,44
|
44.540.461,40 |
15:01 |
|
BEGYO BATI EGE GMYO
|
17,16
|
1,84
|
365.137.310,27 |
15:00 |
|
BERA BERA HOLDING
|
15,12
|
-0,98
|
33.323.706,48 |
15:01 |
|
BEYAZ BEYAZ FILO
|
22,74
|
-3,40
|
44.307.279,42 |
15:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
723,50
|
2,55
|
350.944.151,50 |
15:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,10
|
-0,05
|
75.622.097,10 |
15:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,26
|
-3,20
|
15.046.569,80 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,78
|
0,24
|
165.428.221,28 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
447,25
|
0,56
|
1.147.415.911,25 |
15:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,00
|
0,90
|
47.026.124,30 |
15:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,50
|
0,19
|
90.115.543,75 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-2,14
|
24.127.874,28 |
15:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
1,80
|
18.730.250,86 |
15:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
48.976.905,04 |
15:00 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
6.741.761,45 |
15:00 |
|
BLCYT BILICI YATIRIM
|
15,57
|
-0,64
|
4.075.902,28 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
13,23
|
1,77
|
5.686.338,49 |
15:00 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
-0,04
|
50.414.018,24 |
15:01 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,09
|
11.061.525,88 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
24,18
|
0,67
|
268.418.263,48 |
15:01 |
|
BORLS BORLEASE OTOMOTIV
|
85,50
|
-0,75
|
13.618.545,10 |
14:58 |
|
BORSK BOR SEKER
|
21,84
|
7,69
|
136.873.366,98 |
15:01 |
|
BOSSA BOSSA
|
6,17
|
-0,96
|
9.415.314,54 |
14:57 |
|
BRISA BRISA
|
85,30
|
-2,18
|
11.304.547,10 |
15:00 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,90
|
-1,71
|
2.015.914,82 |
15:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
1,54
|
111.147.133,50 |
15:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
-1,99
|
24.931.683,82 |
15:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
-1,50
|
71.039.988,00 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
-1,57
|
57.480.562,00 |
15:01 |
|
BSOKE BATISOKE CIMENTO
|
19,15
|
2,41
|
402.161.244,51 |
15:00 |
|
BTCIM BATI CIMENTO
|
5,26
|
0,57
|
511.157.011,26 |
15:01 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-0,78
|
20.280.474,32 |
15:01 |
|
BULGS BULLS GSYO
|
28,04
|
3,85
|
510.355.720,44 |
15:01 |
|
BURCE BURCELIK
|
14,51
|
-0,96
|
6.638.277,12 |
15:00 |
|
BURVA BURCELIK VANA
|
102,60
|
-0,39
|
1.846.490,90 |
15:00 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-3,07
|
42.634.187,70 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
-2,97
|
4.882.098,64 |
15:00 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,37
|
472.105.911,42 |
15:01 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,62
|
-1,64
|
13.163.835,56 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,47
|
233.502.703,50 |
15:01 |
|
CELHA CELIK HALAT
|
19,77
|
-1,74
|
12.752.552,43 |
15:00 |
|
CEMAS CEMAS DOKUM
|
5,63
|
-3,60
|
72.839.986,69 |
15:01 |
|
CEMTS CEMTAS
|
14,44
|
1,40
|
223.364.654,54 |
15:00 |
|
CEMZY CEM ZEYTIN
|
16,30
|
0,87
|
81.618.982,62 |
15:01 |
|
CEOEM CEO EVENT MEDYA
|
29,62
|
-6,91
|
64.647.001,90 |
15:00 |
|
CGCAM CAGDAS CAM
|
28,06
|
-2,23
|
99.080.281,18 |
15:01 |
|
CIMSA CIMSA
|
49,40
|
-1,89
|
250.816.250,83 |
15:01 |
|
CLEBI CELEBI
|
2.922,50
|
-1,02
|
72.060.347,50 |
15:00 |
|
CMBTN CIMBETON
|
2.612,50
|
-3,69
|
55.104.387,50 |
14:59 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-2,17
|
13.330.674,25 |
15:00 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
2,08
|
2.386.462,00 |
14:47 |
|
CRDFA CREDITWEST FAKTORING
|
8,44
|
-3,10
|
11.975.216,26 |
15:00 |
|
CRFSA CARREFOURSA
|
77,35
|
-1,34
|
10.975.862,70 |
15:00 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
0,80
|
12.659.276,12 |
15:00 |
|
CVKMD CVK MADEN
|
11,36
|
0,98
|
164.150.809,11 |
15:00 |
|
CWENE CW ENERJI
|
16,19
|
-1,94
|
36.701.697,38 |
15:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,95
|
8,61
|
124.414.742,35 |
15:00 |
|
DAGI DAGI GIYIM
|
5,95
|
1,71
|
75.367.656,55 |
15:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,77
|
-0,89
|
19.749.610,97 |
14:59 |
|
DARDL DARDANEL
|
4,84
|
0,83
|
17.701.477,19 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,30
|
0,05
|
65.556.619,66 |
15:01 |
|
DENGE DENGE HOLDING
|
3,19
|
2,57
|
41.728.756,42 |
15:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
160.952.637,00 |
15:00 |
|
DERIM DERIMOD
|
44,84
|
0,13
|
19.253.750,98 |
15:00 |
|
DESA DESA DERI
|
8,30
|
-0,60
|
2.026.931,56 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
42,32
|
-1,17
|
3.630.633,40 |
14:59 |
|
DEVA DEVA HOLDING
|
56,15
|
-1,14
|
9.230.420,55 |
15:00 |
|
DGATE DATAGATE BILGISAYAR
|
49,72
|
-1,84
|
6.012.557,62 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,37
|
1.721.368,08 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-0,77
|
6.482.780,21 |
15:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,47
|
-0,22
|
6.748.996,24 |
15:00 |
|
DMRGD DMR UNLU MAMULLER
|
17,71
|
-4,37
|
42.783.968,88 |
15:00 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
0,13
|
9.284.583,14 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,68
|
-1,52
|
17.915.888,72 |
15:00 |
|
DOAS DOGUS OTOMOTIV
|
219,80
|
-1,74
|
207.177.512,30 |
15:01 |
|
DOBUR DOGAN BURDA
|
227,30
|
-1,60
|
16.398.313,10 |
15:00 |
|
DOCO DO-CO
|
5.790,00
|
-4,89
|
163.921.222,50 |
15:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
-1,93
|
15.897.734,00 |
15:00 |
|
DOGUB DOGUSAN
|
16,89
|
-0,65
|
2.886.597,98 |
15:00 |
|
DOHOL DOGAN HOLDING
|
16,06
|
-1,47
|
135.011.161,31 |
15:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
29.856.896,66 |
15:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
560.304.453,10 |
15:01 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,18
|
48.412.419,28 |
15:01 |
|
DURKN DURUKAN SEKERLEME
|
17,98
|
-7,98
|
178.108.804,55 |
15:01 |
|
DYOBY DYO BOYA
|
15,80
|
1,48
|
203.933.694,62 |
15:01 |
|
DZGYO DENIZ GMYO
|
6,00
|
-1,15
|
18.190.242,06 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,98
|
-0,71
|
18.402.488,08 |
15:00 |
|
ECILC ECZACIBASI ILAC
|
44,34
|
-0,40
|
45.889.168,62 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM
|
176,90
|
-0,34
|
29.846.361,80 |
15:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,96
|
19.741.284,20 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
2,19
|
41.829.738,02 |
15:01 |
|
EFORC EFOR CAY SANAYI
|
83,05
|
-2,35
|
112.045.369,40 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
9.125,00
|
-0,27
|
117.480.452,50 |
15:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,51
|
1,57
|
49.457.725,72 |
15:01 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-2,99
|
56.215.556,57 |
15:00 |
|
EGGUB EGE GUBRE
|
63,60
|
-0,39
|
11.653.079,15 |
15:00 |
|
EGPRO EGE PROFIL
|
22,86
|
-1,55
|
9.523.271,00 |
15:00 |
|
EGSER EGE SERAMIK
|
3,26
|
-1,81
|
2.987.526,90 |
15:00 |
|
EKGYO EMLAK KONUT GMYO
|
11,73
|
1,65
|
1.264.106.402,54 |
15:01 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,98
|
-3,20
|
58.993.880,28 |
15:01 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,93
|
5.534.254,49 |
15:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,04
|
1,99
|
85.772.537,06 |
15:01 |
|
EMKEL EMEK ELEKTRIK
|
22,96
|
-2,79
|
96.411.471,34 |
15:01 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
-1,00
|
27.283.924,52 |
15:01 |
|
ENERY ENERYA ENERJI
|
4,65
|
2,88
|
207.719.804,37 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
56,40
|
-4,49
|
221.245.177,00 |
15:01 |
|
ENKAI ENKA INSAAT
|
60,50
|
1,09
|
301.885.734,95 |
15:01 |
|
ENSRI ENSARI DERI
|
18,47
|
-3,04
|
14.777.793,86 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
0,38
|
236.594.121,05 |
15:01 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
7.124.081,33 |
15:00 |
|
ERBOS ERBOSAN
|
167,00
|
1,46
|
10.339.183,20 |
15:01 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
-0,87
|
15.048.729,95 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
20,90
|
-0,29
|
1.070.461.846,86 |
15:01 |
|
ERSU ERSU GIDA
|
15,70
|
-2,97
|
7.307.839,34 |
15:00 |
|
ESCAR ESCAR FILO
|
60,80
|
-0,25
|
18.997.214,55 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-0,81
|
13.120.187,06 |
15:00 |
|
ESEN ESENBOGA ELEKTRIK
|
41,56
|
-2,03
|
35.704.338,00 |
15:01 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
97.577.885,50 |
15:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,25
|
-2,94
|
2.338.108,47 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
-1,30
|
929.030,55 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
26,62
|
-1,33
|
96.095.003,38 |
15:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
-4,10
|
210.118.617,70 |
14:49 |
|
EUYO EURO YAT. ORT.
|
9,94
|
-1,97
|
1.967.286,01 |
14:55 |
|
EYGYO EYG GMYO
|
2,37
|
-1,66
|
11.694.594,09 |
14:59 |
|
FADE FADE GIDA
|
13,58
|
-2,30
|
8.254.413,26 |
15:00 |
|
FENER FENERBAHCE FUTBOL
|
44,20
|
3,17
|
312.947.729,24 |
15:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
-1,84
|
6.918.770,03 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
353,25
|
-2,95
|
174.076.963,50 |
15:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,06
|
0,33
|
168.731.726,99 |
15:01 |
|
FORMT FORMET METAL VE CAM
|
5,84
|
-2,34
|
50.515.122,76 |
15:00 |
|
FORTE FORTE BILGI ILETISIM
|
64,55
|
-1,83
|
9.192.415,85 |
15:01 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
-1,94
|
36.315.826,45 |
15:00 |
|
FROTO FORD OTOSAN
|
915,50
|
-0,87
|
368.630.503,00 |
15:01 |
|
FZLGY FUZUL GMYO
|
32,58
|
1,18
|
45.038.277,32 |
14:58 |
|
GARAN GARANTI BANKASI
|
102,00
|
-0,10
|
1.143.926.536,60 |
15:01 |
|
GARFA GARANTI FAKTORING
|
23,26
|
6,21
|
177.149.092,94 |
15:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
-1,53
|
1.077.008,09 |
15:00 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-1,66
|
10.374.294,86 |
15:00 |
|
GENIL GEN ILAC
|
128,20
|
-1,76
|
73.621.809,40 |
15:01 |
|
GENTS GENTAS
|
18,82
|
-2,84
|
92.298.617,70 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
8,21
|
-1,32
|
17.786.479,83 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,02
|
-1,73
|
65.947.774,96 |
15:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-0,24
|
31.971.021,75 |
15:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,97
|
-4,19
|
5.537.192,41 |
15:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
3,63
|
72.041.161,75 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,30
|
-1,88
|
229.802.835,40 |
15:01 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-2,14
|
18.292.178,24 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,69
|
-6,69
|
472.445.467,67 |
15:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,66
|
1,79
|
15.348.570,90 |
15:01 |
|
GOKNR GOKNUR GIDA
|
24,24
|
1,51
|
166.102.656,08 |
15:01 |
|
GOLTS GOLTAS CIMENTO
|
400,50
|
-2,20
|
40.925.398,25 |
15:01 |
|
GOODY GOOD-YEAR
|
14,96
|
-0,40
|
6.924.457,27 |
15:01 |
|
GOZDE GOZDE GIRISIM
|
17,91
|
-2,08
|
10.089.562,61 |
15:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
1,33
|
2.678.134,16 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,25
|
0,09
|
183.755.953,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
340,00
|
-2,30
|
176.224.434,50 |
15:01 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
-1,19
|
13.635.224,60 |
14:59 |
|
GSDHO GSD HOLDING
|
4,18
|
0,72
|
17.730.536,69 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
5,85
|
975.924.950,61 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
-1,27
|
307.241.850,75 |
15:01 |
|
GUNDG GUNDOGDU GIDA
|
55,95
|
1,73
|
32.540.952,05 |
15:00 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,52
|
37.824.020,94 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT
|
155,10
|
-2,02
|
74.843.300,20 |
15:01 |
|
HALKB T. HALK BANKASI
|
19,97
|
0,91
|
810.828.911,08 |
15:01 |
|
HATEK HATAY TEKSTIL
|
26,56
|
-5,61
|
6.436.469,80 |
15:01 |
|
HATSN HATSAN GEMI
|
37,58
|
-1,52
|
16.754.873,32 |
15:01 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
42.478.241,80 |
15:00 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
0,00
|
4.071.172,56 |
15:01 |
|
HEDEF HEDEF HOLDING
|
8,21
|
-4,53
|
133.876.039,95 |
15:01 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
108.705.616,49 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-2,14
|
27.981.879,12 |
15:01 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
25.102.292,69 |
15:00 |
|
HOROZ HOROZ LOJISTIK
|
48,56
|
-1,02
|
34.823.963,60 |
15:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,00
|
-0,85
|
37.199.202,50 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
44,12
|
-2,39
|
21.069.517,94 |
15:00 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
1.423.711,92 |
15:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
38.223.291,01 |
15:01 |
|
HURGZ HURRIYET GZT.
|
4,21
|
-2,55
|
7.185.448,49 |
15:00 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-0,33
|
7.017.222,80 |
15:01 |
|
ICUGS ICU GIRISIM
|
11,39
|
-1,89
|
41.994.323,05 |
15:01 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-0,77
|
2.460.032,41 |
14:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,90
|
-7,54
|
357.034.134,41 |
15:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
-3,83
|
17.086.220,92 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-4,78
|
6.159.537,14 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
35.564.864,75 |
15:01 |
|
IHLAS IHLAS HOLDING
|
2,57
|
-5,86
|
455.770.213,16 |
15:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-7,07
|
112.265.511,26 |
15:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
21.080.784,13 |
15:00 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
10.932.322,98 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
6,55
|
-1,21
|
13.591.028,13 |
15:00 |
|
INFO INFO YATIRIM
|
1,98
|
0,51
|
20.458.805,41 |
14:58 |
|
INGRM INGRAM BILISIM
|
389,75
|
-1,76
|
8.353.303,50 |
15:01 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
207,30
|
3,96
|
38.948.531,40 |
15:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-1,30
|
4.732.173,82 |
14:59 |
|
INVES INVESTCO HOLDING
|
227,90
|
2,20
|
26.966.009,70 |
15:01 |
|
IPEKE IPEK DOGAL ENERJI
|
70,35
|
2,63
|
247.240.270,50 |
15:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,59
|
-0,09
|
2.146.115.559,32 |
15:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
-0,35
|
24.945.580,46 |
15:01 |
|
ISFIN IS FIN.KIR.
|
12,69
|
-0,78
|
22.968.793,82 |
15:01 |
|
ISGSY IS GIRISIM
|
30,10
|
-1,63
|
8.721.315,12 |
15:00 |
|
ISGYO IS GMYO
|
15,36
|
0,52
|
26.299.621,64 |
15:01 |
|
ISKPL ISIK PLASTIK
|
22,58
|
-0,70
|
8.285.034,54 |
15:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
-1,60
|
86.970.617,30 |
15:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-1,14
|
3.530.586,12 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-0,52
|
5.330.816,64 |
15:00 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
0,17
|
45.982.590,82 |
15:01 |
|
IZFAS IZMIR FIRCA
|
81,10
|
0,00
|
170.378.350,85 |
15:01 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
-3,98
|
2.218.300,32 |
15:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-1,68
|
13.098.526,22 |
15:01 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
-0,36
|
23.983.885,96 |
15:00 |
|
KAPLM KAPLAMIN
|
187,40
|
-1,37
|
9.925.238,70 |
15:00 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-0,70
|
10.921.117,13 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,96
|
61.899.276,78 |
15:01 |
|
KARTN KARTONSAN
|
83,25
|
-1,30
|
17.384.930,65 |
14:58 |
|
KARYE KARTAL YEN. ENERJI
|
27,06
|
-1,31
|
17.062.317,92 |
15:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
96.507.574,83 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
3,33
|
49.783.367,28 |
15:01 |
|
KBORU KUZEY BORU
|
63,65
|
-1,85
|
18.881.237,95 |
15:01 |
|
KCAER KOCAER CELIK
|
12,77
|
-3,98
|
158.445.552,54 |
15:01 |
|
KCHOL KOC HOLDING
|
145,80
|
-3,12
|
2.946.758.323,70 |
15:01 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,45
|
-2,83
|
48.761.733,53 |
15:01 |
|
KFEIN KAFEIN YAZILIM
|
119,00
|
-0,08
|
34.799.709,70 |
15:00 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
12.828.874,77 |
15:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-1,26
|
11.989.014,77 |
15:01 |
|
KLGYO KILER GMYO
|
4,38
|
2,82
|
39.692.537,88 |
15:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-1,00
|
52.889.022,92 |
15:00 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
-0,59
|
11.252.762,58 |
15:01 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,98
|
4,01
|
52.073.962,10 |
15:01 |
|
KLSER KALESERAMIK
|
30,08
|
-0,73
|
24.041.874,94 |
15:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
-0,95
|
6.488.186,02 |
15:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-1,09
|
86.648.273,05 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
-2,46
|
19.529.757,26 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,96
|
-1,26
|
6.987.283,54 |
14:58 |
|
KOCMT KOC METALURJI
|
11,79
|
-0,51
|
16.411.610,42 |
15:01 |
|
KONKA KONYA KAGIT
|
33,72
|
1,87
|
49.133.128,22 |
15:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
-2,09
|
184.810.127,70 |
15:00 |
|
KONYA KONYA CIMENTO
|
6.270,00
|
0,24
|
192.354.262,50 |
15:00 |
|
KOPOL KOZA POLYESTER
|
5,65
|
2,36
|
124.105.595,73 |
15:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
0,09
|
14.597.846,30 |
15:00 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-1,24
|
26.975.370,85 |
15:00 |
|
KOZAA KOZA MADENCILIK
|
91,85
|
0,55
|
379.380.002,95 |
15:00 |
|
KOZAL KOZA ALTIN
|
28,04
|
0,57
|
1.017.127.618,76 |
15:01 |
|
KRDMA KARDEMIR (A)
|
36,66
|
0,44
|
44.414.804,16 |
15:00 |
|
KRDMB KARDEMIR (B)
|
21,62
|
-0,37
|
8.442.695,64 |
14:58 |
|
KRDMD KARDEMIR (D)
|
23,62
|
-0,51
|
475.546.942,52 |
15:01 |
|
KRGYO KORFEZ GMYO
|
12,22
|
-0,73
|
20.443.848,95 |
15:01 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
3,22
|
51.397.413,35 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
2,48
|
11.011.523,41 |
15:01 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-2,00
|
19.052.661,18 |
15:01 |
|
KRTEK KARSU TEKSTIL
|
29,44
|
-8,57
|
218.515.620,40 |
14:49 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
19.756.359,10 |
15:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,85
|
0,61
|
214.726.321,45 |
15:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,50
|
-0,59
|
8.818.918,90 |
15:01 |
|
KUTPO KUTAHYA PORSELEN
|
72,40
|
-1,36
|
10.080.875,25 |
15:00 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,20
|
-2,01
|
201.109.408,68 |
15:01 |
|
KZBGY KIZILBUK GYO
|
8,91
|
0,11
|
119.860.184,99 |
15:01 |
|
KZGYO KUZUGRUP GMYO
|
18,29
|
-1,51
|
13.431.203,98 |
15:01 |
|
LIDER LDR TURIZM
|
206,40
|
0,19
|
139.672.637,30 |
15:01 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
29.457.245,38 |
15:00 |
|
LILAK LILA KAGIT
|
24,76
|
-2,75
|
76.579.539,06 |
15:01 |
|
LINK LINK BILGISAYAR
|
531,50
|
0,28
|
28.632.541,00 |
15:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
-3,14
|
15.971.299,02 |
15:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
-2,07
|
82.602.989,70 |
15:01 |
|
LOGO LOGO YAZILIM
|
122,30
|
-1,21
|
46.626.498,40 |
15:00 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0,41
|
22.433.806,82 |
14:58 |
|
LUKSK LUKS KADIFE
|
81,05
|
0,68
|
16.062.808,90 |
15:00 |
|
LYDHO LYDIA HOLDING
|
95,80
|
1,59
|
65.813.029,85 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.610,00
|
0,83
|
187.710.650,00 |
15:00 |
|
MAALT MARMARIS ALTINYUNUS
|
732,50
|
-0,61
|
12.104.492,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,04
|
1,92
|
32.449.215,78 |
15:01 |
|
MAGEN MARGUN ENERJI
|
27,28
|
-3,19
|
42.314.075,18 |
15:01 |
|
MAKIM MAKIM MAKINE
|
16,98
|
-2,08
|
8.557.312,87 |
14:56 |
|
MAKTK MAKINA TAKIM
|
10,76
|
-3,06
|
16.025.228,92 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
-8,22
|
194.826.503,41 |
15:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,21
|
-0,62
|
10.531.468,28 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
-0,70
|
17.693.278,35 |
15:01 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
10.356.904,66 |
15:00 |
|
MAVI MAVI GIYIM
|
64,20
|
0,39
|
150.233.409,10 |
15:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,82
|
-2,67
|
10.081.814,68 |
15:01 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,46
|
0,22
|
87.970.435,82 |
15:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,08
|
-3,27
|
58.848.645,38 |
15:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,48
|
467.604,61 |
14:48 |
|
MERCN MERCAN KIMYA
|
17,35
|
-5,81
|
86.529.207,21 |
15:00 |
|
MERIT MERIT TURIZM
|
11,63
|
-1,19
|
10.430.329,48 |
15:01 |
|
MERKO MERKO GIDA
|
17,37
|
-5,34
|
212.372.939,82 |
15:01 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
5.440.257,53 |
14:58 |
|
METUR METEMTUR YATIRIM
|
18,75
|
-0,79
|
83.007.115,43 |
15:00 |
|
MGROS MIGROS TICARET
|
483,00
|
-1,33
|
412.684.027,00 |
15:01 |
|
MHRGY MHR GMYO
|
4,94
|
-0,60
|
24.092.328,14 |
15:01 |
|
MIATK MIA TEKNOLOJI
|
34,92
|
-4,17
|
608.182.852,38 |
15:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,89
|
-1,66
|
11.754.711,61 |
15:01 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0,58
|
3.168.971,43 |
15:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
-0,27
|
125.736.730,00 |
15:01 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,29
|
27.053.240,08 |
15:00 |
|
MOPAS MOPAS MARKETCILIK
|
24,40
|
-3,25
|
69.643.924,90 |
15:01 |
|
MPARK MLP SAGLIK
|
326,25
|
-0,76
|
90.640.853,75 |
15:01 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
23.349.009,63 |
15:00 |
|
MRSHL MARSHALL
|
1.418,00
|
-2,07
|
20.798.893,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-2,54
|
4.750.635,16 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,64
|
-2,55
|
15.714.051,46 |
15:00 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
-0,93
|
680.319,07 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
980.527,73 |
15:01 |
|
NATEN NATUREL ENERJI
|
43,50
|
-0,68
|
104.937.441,80 |
15:00 |
|
NETAS NETAS TELEKOM.
|
50,55
|
-1,94
|
13.586.890,55 |
15:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,07
|
-4,63
|
24.279.723,95 |
15:01 |
|
NTGAZ NATURELGAZ
|
7,72
|
-5,16
|
58.493.652,57 |
15:01 |
|
NTHOL NET HOLDING
|
36,84
|
-0,49
|
20.894.579,28 |
15:00 |
|
NUGYO NUROL GMYO
|
6,51
|
-0,91
|
3.750.683,67 |
14:59 |
|
NUHCM NUH CIMENTO
|
257,75
|
-2,37
|
32.282.149,75 |
15:00 |
|
OBAMS OBA MAKARNACILIK
|
69,85
|
1,23
|
166.804.956,75 |
15:01 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
-1,06
|
12.554.706,28 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-0,61
|
185.437.061,68 |
15:01 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
22.527.652,75 |
15:00 |
|
OFSYM OFIS YEM GIDA
|
40,02
|
-0,30
|
37.834.749,82 |
15:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,35
|
-0,39
|
9.691.900,60 |
15:01 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-2,19
|
35.704.767,65 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,07
|
0,22
|
2.959.977,45 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,50
|
5,85
|
148.331.717,80 |
15:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
-1,46
|
9.516.062,82 |
15:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
1,11
|
34.285.512,95 |
15:01 |
|
OTKAR OTOKAR
|
397,25
|
-1,06
|
60.196.935,25 |
15:00 |
|
OTTO OTTO HOLDING
|
366,00
|
1,88
|
11.968.077,75 |
15:01 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-0,81
|
163.197.708,88 |
15:01 |
|
OYAYO OYAK YAT. ORT.
|
26,42
|
1,62
|
3.749.664,32 |
15:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-1,32
|
3.113.474,34 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,96
|
-0,07
|
1.237.738,12 |
15:01 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-2,54
|
167.756.172,10 |
15:01 |
|
OZGYO OZDERICI GMYO
|
5,24
|
-0,76
|
18.575.372,42 |
15:00 |
|
OZKGY OZAK GMYO
|
10,44
|
1,75
|
27.648.330,44 |
15:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-2,56
|
1.745.214,26 |
14:59 |
|
OZSUB OZSU BALIK
|
22,76
|
-5,01
|
127.724.723,54 |
15:00 |
|
OZYSR OZYASAR TEL
|
22,04
|
-1,17
|
8.275.382,78 |
15:00 |
|
PAGYO PANORA GMYO
|
61,45
|
-1,13
|
2.287.979,05 |
15:01 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
-0,73
|
30.342.068,90 |
15:01 |
|
PAPIL PAPILON SAVUNMA
|
35,98
|
1,93
|
399.001.633,32 |
15:01 |
|
PARSN PARSAN
|
85,80
|
3,19
|
180.844.871,50 |
15:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,15
|
0,25
|
284.023.309,50 |
15:01 |
|
PATEK PASIFIK TEKNOLOJI
|
68,85
|
-2,75
|
173.436.383,00 |
15:01 |
|
PCILT PC ILETISIM MEDYA
|
13,05
|
-3,97
|
48.113.950,47 |
15:01 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.447.531.302,95 |
15:01 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
121.779.175,08 |
15:00 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0,43
|
16.146.042,27 |
15:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,08
|
13.917.964,46 |
15:00 |
|
PETKM PETKIM
|
16,40
|
-0,67
|
201.194.820,42 |
15:01 |
|
PETUN PINAR ET VE UN
|
8,25
|
-2,94
|
5.241.769,90 |
15:01 |
|
PGSUS PEGASUS
|
248,60
|
-0,44
|
1.348.482.957,10 |
15:01 |
|
PINSU PINAR SU
|
5,68
|
-1,05
|
3.405.711,38 |
14:56 |
|
PKART PLASTIKKART
|
63,40
|
-2,01
|
6.315.133,25 |
14:59 |
|
PKENT PETROKENT TURIZM
|
200,70
|
-0,45
|
10.349.315,30 |
15:01 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
0,60
|
31.069.561,28 |
15:01 |
|
PNLSN PANELSAN CATI CEPHE
|
37,12
|
-1,07
|
9.664.657,22 |
14:59 |
|
PNSUT PINAR SUT
|
8,17
|
-1,09
|
3.390.094,39 |
14:59 |
|
POLHO POLISAN HOLDING
|
15,04
|
-0,46
|
41.059.035,39 |
15:00 |
|
POLTK POLITEKNIK METAL
|
7.030,00
|
-2,19
|
39.331.020,00 |
15:00 |
|
PRDGS PARDUS GIRISIM
|
4,62
|
-1,28
|
5.181.272,27 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,97
|
5.400.798,60 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
-1,05
|
6.984.710,80 |
15:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,39
|
-2,72
|
4.221.639,24 |
15:00 |
|
PSDTC PERGAMON DIS TICARET
|
72,15
|
-2,24
|
3.118.367,70 |
15:01 |
|
PSGYO PASIFIK GMYO
|
1,78
|
4,71
|
169.007.519,62 |
15:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,03
|
0,40
|
95.091.425,27 |
15:01 |
|
RALYH RAL YATIRIM HOLDING
|
106,00
|
-1,40
|
76.136.329,70 |
15:01 |
|
RAYSG RAY SIGORTA
|
242,60
|
0,00
|
107.216.682,50 |
15:01 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
-1,69
|
108.959.639,20 |
15:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,09
|
70.312.376,30 |
15:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-3,13
|
6.402.481,58 |
15:00 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
-3,84
|
2.529.127,19 |
15:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-2,32
|
54.315.714,19 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
24,66
|
-3,52
|
17.327.172,56 |
15:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,58
|
-2,67
|
30.641.970,93 |
15:01 |
|
RYGYO REYSAS GMYO
|
13,23
|
-0,15
|
15.344.459,38 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
14,97
|
-0,93
|
10.240.882,40 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,25
|
0,56
|
53.712.697,80 |
15:00 |
|
SAHOL SABANCI HOLDING
|
77,05
|
0,26
|
890.843.872,70 |
15:01 |
|
SAMAT SARAY MATBAACILIK
|
16,60
|
-2,24
|
10.571.744,41 |
15:00 |
|
SANEL SANEL MUHENDISLIK
|
26,28
|
3,22
|
3.905.904,06 |
15:01 |
|
SANFM SANIFOAM ENDUSTRI
|
44,96
|
-1,06
|
10.364.324,36 |
15:01 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-3,59
|
14.989.653,96 |
15:00 |
|
SARKY SARKUYSAN
|
19,40
|
-1,92
|
29.141.071,05 |
15:01 |
|
SASA SASA POLYESTER
|
4,09
|
0,74
|
1.368.970.884,25 |
15:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,64
|
-2,35
|
17.826.402,38 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,00
|
-1,69
|
50.644.523,40 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
0,46
|
35.781.963,38 |
15:00 |
|
SEGYO SEKER GMYO
|
4,36
|
6,86
|
236.652.019,46 |
15:01 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,14
|
1.588.571,54 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
15,59
|
-1,02
|
7.250.012,06 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
63,70
|
-0,70
|
32.808.641,85 |
15:01 |
|
SELGD SELCUK GIDA
|
48,12
|
-2,71
|
3.869.343,12 |
15:00 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
6.801.651,84 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-1,28
|
91.815.653,25 |
15:01 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
3.493.239,26 |
15:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-1,49
|
1.695.693,51 |
14:58 |
|
SISE SISE CAM
|
34,92
|
-0,34
|
415.116.588,82 |
15:01 |
|
SKBNK SEKERBANK
|
5,01
|
-2,34
|
62.828.360,39 |
15:00 |
|
SKTAS SOKTAS
|
4,40
|
-1,35
|
8.802.518,97 |
15:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,35
|
-0,52
|
12.689.349,50 |
15:00 |
|
SKYMD SEKER YATIRIM
|
13,86
|
5,40
|
86.972.473,95 |
15:00 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-2,01
|
11.788.025,34 |
15:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,12
|
-2,51
|
50.824.637,06 |
15:01 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
165.318.034,85 |
15:00 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,96
|
36.690.598,91 |
15:01 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,77
|
14.654.567,56 |
15:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-1,47
|
6.076.051,38 |
15:00 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
0,05
|
138.718.519,84 |
15:01 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-3,36
|
18.606.181,30 |
14:59 |
|
SRVGY SERVET GMYO
|
2,92
|
-2,01
|
20.371.531,56 |
15:00 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,78
|
0,20
|
7.409.574,00 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,86
|
4,54
|
82.932.980,70 |
15:01 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
-0,87
|
27.573.290,04 |
15:00 |
|
TABGD TAB GIDA
|
170,90
|
0,53
|
192.604.044,50 |
15:01 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-1,33
|
25.090.514,50 |
15:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,72
|
-1,93
|
33.882.560,08 |
15:00 |
|
TATGD TAT GIDA
|
11,40
|
-1,81
|
11.343.286,46 |
15:00 |
|
TAVHL TAV HAVALIMANLARI
|
227,80
|
-1,73
|
348.995.752,70 |
15:01 |
|
TBORG T.TUBORG
|
166,70
|
0,91
|
14.218.356,70 |
14:51 |
|
TCELL TURKCELL
|
92,65
|
-0,91
|
789.639.591,30 |
15:01 |
|
TCKRC KIRAC GALVANIZ
|
39,92
|
-1,19
|
37.566.148,08 |
14:59 |
|
TDGYO TREND GMYO
|
14,52
|
-1,49
|
9.501.590,09 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1,53
|
16.003.394,35 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
594.559.615,95 |
15:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,89
|
0,19
|
15.918.626,99 |
15:01 |
|
TGSAS TGS DIS TICARET
|
58,00
|
-2,77
|
3.138.060,55 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,43
|
4.122.075.619,50 |
15:01 |
|
TKFEN TEKFEN HOLDING
|
145,30
|
4,61
|
719.188.880,80 |
15:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
0,00
|
43.908.478,68 |
15:00 |
|
TLMAN TRABZON LIMAN
|
83,40
|
-1,30
|
12.773.998,70 |
15:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,05
|
-0,28
|
14.185.812,35 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,40
|
-0,96
|
29.967.636,05 |
15:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,18
|
-1,95
|
10.689.888,58 |
15:00 |
|
TOASO TOFAS OTO. FAB.
|
193,80
|
-0,15
|
4.362.940.042,70 |
15:01 |
|
TRCAS TURCAS PETROL
|
28,44
|
-0,28
|
10.543.288,66 |
15:00 |
|
TRGYO TORUNLAR GMYO
|
59,65
|
0,85
|
79.273.190,00 |
15:00 |
|
TRILC TURK ILAC SERUM
|
20,36
|
1,50
|
95.315.218,70 |
15:01 |
|
TSGYO TSKB GMYO
|
6,77
|
0,30
|
13.758.657,99 |
15:00 |
|
TSKB T.S.K.B.
|
10,41
|
-0,38
|
65.610.743,66 |
15:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1,14
|
192.090.469,19 |
15:01 |
|
TTKOM TURK TELEKOM
|
54,15
|
2,17
|
660.276.911,55 |
15:00 |
|
TTRAK TURK TRAKTOR
|
648,00
|
-3,14
|
152.190.673,50 |
15:01 |
|
TUCLK TUGCELIK
|
8,69
|
-1,25
|
25.007.376,61 |
15:00 |
|
TUKAS TUKAS
|
2,56
|
4,92
|
168.145.540,18 |
15:01 |
|
TUPRS TUPRAS
|
123,80
|
-0,08
|
946.473.649,30 |
15:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,52
|
1,68
|
817.379.199,82 |
15:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
484,25
|
8,52
|
24.447.033,75 |
15:01 |
|
TURSG TURKIYE SIGORTA
|
18,78
|
-1,57
|
292.778.122,54 |
15:01 |
|
UFUK UFUK YATIRIM
|
679,00
|
5,19
|
23.496.253,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-3,80
|
4.143.342,98 |
14:57 |
|
ULKER ULKER BISKUVI
|
109,20
|
-0,64
|
374.463.841,40 |
15:01 |
|
ULUFA ULUSAL FAKTORING
|
15,54
|
-1,40
|
22.491.304,40 |
15:01 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
-1,03
|
4.866.924,80 |
15:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-1,19
|
8.151.249,57 |
15:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-1,72
|
5.748.518,48 |
15:00 |
|
USAK USAK SERAMIK
|
5,11
|
1,59
|
1.167.502.429,82 |
15:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,52
|
1,08
|
378.877.581,48 |
15:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
177.758.698,83 |
15:01 |
|
VAKKO VAKKO TEKSTIL
|
64,25
|
-0,85
|
25.315.701,30 |
15:01 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
14.798.832,68 |
14:58 |
|
VBTYZ VBT YAZILIM
|
18,02
|
-1,21
|
7.671.580,93 |
15:00 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
-2,25
|
12.731.037,02 |
15:00 |
|
VERUS VERUSA HOLDING
|
251,75
|
0,70
|
13.140.895,15 |
15:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,06
|
-2,51
|
27.037.657,93 |
15:01 |
|
VESTL VESTEL
|
45,14
|
-2,17
|
147.427.930,78 |
15:01 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
14.645.089,19 |
15:00 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
48.736.418,26 |
14:59 |
|
VKING VIKING KAGIT
|
28,02
|
-0,64
|
1.610.039,54 |
14:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
19.954.678,96 |
15:01 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
267.675.972,60 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
539,00
|
5,17
|
253.211.129,50 |
15:01 |
|
YATAS YATAS
|
23,74
|
-1,82
|
13.608.416,78 |
15:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
-1,29
|
8.559.825,72 |
15:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,62
|
-2,79
|
126.396.349,20 |
15:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-2,04
|
17.071.061,20 |
15:00 |
|
YGGYO YENI GIMAT GMYO
|
70,75
|
-1,05
|
9.260.407,35 |
15:00 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,34
|
-2,15
|
66.585.479,32 |
15:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,44
|
-0,76
|
2.512.617.875,54 |
15:01 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-2,18
|
16.748.618,84 |
15:01 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
-0,70
|
7.425.350,02 |
15:00 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
34.451.818,48 |
15:01 |
|
YYLGD YAYLA GIDA
|
8,98
|
-0,22
|
13.938.395,60 |
15:01 |
|
ZEDUR ZEDUR ENERJI
|
6,98
|
-2,38
|
5.578.617,94 |
15:00 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,52
|
57.336.176,82 |
15:01 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
1,25
|
46.943.737,52 |
15:00 |
