|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
1,76
|
10.967.713,45 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-1,66
|
8.180.881,60 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
1,40
|
53.615.526,60 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,15
|
1,42
|
61.386.572,74 |
11:27 |
|
ADGYO ADRA GMYO
|
29,92
|
-1,25
|
9.190.775,84 |
11:28 |
|
AEFES ANADOLU EFES
|
166,10
|
-0,06
|
187.712.115,20 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,96
|
0,29
|
13.951.377,37 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,30
|
-1,72
|
15.241.616,40 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
0,36
|
31.946.766,25 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,75
|
-0,51
|
23.393.961,48 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1,15
|
1.667.183,56 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
0,19
|
6.041.294,26 |
11:27 |
|
AHSGY AHES GMYO
|
20,60
|
-0,96
|
8.376.674,88 |
11:27 |
|
AKBNK AKBANK
|
49,38
|
0,04
|
1.248.947.484,88 |
11:28 |
|
AKCNS AKCANSA
|
154,70
|
-2,46
|
25.447.325,90 |
11:28 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
9.523.205,18 |
11:27 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
15.617.361,39 |
11:28 |
|
AKFIS AKFEN INSAAT
|
19,91
|
-0,45
|
25.976.602,43 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-0,92
|
18.416.706,00 |
11:28 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
12.487.667,36 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
0,05
|
1.309.276,90 |
11:27 |
|
AKSA AKSA
|
9,94
|
0,61
|
20.125.149,43 |
11:27 |
|
AKSEN AKSA ENERJI
|
31,82
|
-0,25
|
25.569.693,06 |
11:27 |
|
AKSGY AKIS GMYO
|
6,18
|
-0,64
|
4.961.532,62 |
11:26 |
|
AKSUE AKSU ENERJI
|
23,92
|
4,09
|
21.539.254,70 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-3,32
|
7.783.739,90 |
11:28 |
|
ALARK ALARKO HOLDING
|
97,05
|
0,78
|
184.687.572,05 |
11:28 |
|
ALBRK ALBARAKA TURK
|
6,09
|
0,00
|
18.724.327,78 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.145,00
|
-0,69
|
29.728.907,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
7,33
|
97.771.205,45 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
-0,74
|
23.002.349,30 |
11:27 |
|
ALGYO ALARKO GMYO
|
17,44
|
-0,11
|
2.986.928,29 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,66
|
-0,60
|
4.760.850,07 |
11:27 |
|
ALKIM ALKIM KIMYA
|
14,92
|
0,47
|
2.625.452,97 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,90
|
2,98
|
79.688.289,72 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,77
|
0,59
|
700.242.922,52 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,75
|
0,57
|
101.613.182,85 |
11:28 |
|
ALVES ALVES KABLO
|
33,68
|
-3,99
|
65.961.677,82 |
11:19 |
|
ANELE ANEL ELEKTRIK
|
17,78
|
1,66
|
4.515.553,27 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-1,08
|
6.625.561,17 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,05
|
-1,01
|
24.842.230,15 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
-0,40
|
49.701.988,00 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
43,00
|
-0,09
|
4.449.128,26 |
11:26 |
|
ARCLK ARCELIK
|
119,20
|
0,59
|
82.529.889,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,60
|
0,00
|
16.888.391,22 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
42,14
|
0,33
|
9.312.069,88 |
11:27 |
|
ARMGD ARMADA GIDA
|
32,20
|
1,96
|
41.391.158,32 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
-1,22
|
11.538.210,46 |
11:28 |
|
ARTMS ARTEMIS HALI
|
27,90
|
-2,11
|
16.902.689,64 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-0,62
|
7.782.781,95 |
11:27 |
|
ASELS ASELSAN
|
138,20
|
-0,29
|
1.510.032.213,60 |
11:28 |
|
ASGYO ASCE GMYO
|
10,24
|
0,20
|
1.686.123,62 |
11:27 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,20
|
260.855.061,40 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
-0,27
|
3.283.521,25 |
11:28 |
|
ATAGY ATA GMYO
|
10,00
|
-0,40
|
219.965,66 |
11:27 |
|
ATAKP ATAKEY PATATES
|
40,62
|
-0,64
|
7.599.947,44 |
11:26 |
|
ATATP ATP YAZILIM
|
79,75
|
0,38
|
11.981.543,70 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-1,57
|
489.674,44 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-1,55
|
1.328.479,70 |
11:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,06
|
-4,01
|
158.054.879,64 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-1,41
|
10.485.833,87 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
0,49
|
26.740.750,25 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-0,46
|
600.124,51 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
461,00
|
6,22
|
36.124.206,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
16,84
|
-0,06
|
6.084.396,51 |
11:27 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,19
|
2.786.389,16 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,90
|
0,46
|
9.719.256,90 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,60
|
-2,12
|
30.998.167,92 |
11:28 |
|
BAGFS BAGFAS
|
23,82
|
-0,17
|
7.465.033,66 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
41,90
|
-0,24
|
13.525.994,98 |
11:28 |
|
BAKAB BAK AMBALAJ
|
29,70
|
-1,59
|
3.673.083,82 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,60
|
-2,18
|
30.944.566,62 |
11:28 |
|
BANVT BANVIT
|
236,00
|
-0,84
|
23.343.199,10 |
11:28 |
|
BARMA BAREM AMBALAJ
|
19,19
|
-0,72
|
7.411.903,22 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,94
|
5,74
|
22.067.728,20 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,21
|
-0,44
|
15.196.040,17 |
11:28 |
|
BEGYO BATI EGE GMYO
|
18,25
|
0,72
|
87.279.736,36 |
11:28 |
|
BERA BERA HOLDING
|
14,94
|
-0,13
|
18.088.992,87 |
11:28 |
|
BEYAZ BEYAZ FILO
|
21,88
|
-0,18
|
9.226.517,68 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
-0,37
|
18.031.880,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
37,94
|
-0,16
|
29.674.490,00 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,66
|
-1,36
|
6.877.380,12 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,14
|
-4,37
|
199.695.202,46 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
-0,11
|
501.574.206,75 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,40
|
0,68
|
54.322.357,90 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,10
|
-2,13
|
50.689.789,65 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
0,31
|
12.181.327,42 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,70
|
2.126.384,16 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
28.953.438,33 |
11:27 |
|
BLCYT BILICI YATIRIM
|
15,16
|
-0,20
|
1.985.632,70 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,79
|
-3,83
|
2.857.366,32 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,06
|
0,13
|
28.231.978,38 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-0,73
|
3.047.633,29 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
24,68
|
3,01
|
81.308.169,40 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
95,85
|
1,05
|
15.036.883,60 |
11:26 |
|
BORSK BOR SEKER
|
20,44
|
-1,26
|
13.634.661,70 |
11:27 |
|
BOSSA BOSSA
|
6,18
|
-1,28
|
8.423.049,36 |
11:28 |
|
BRISA BRISA
|
88,15
|
5,00
|
29.162.453,80 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,40
|
-0,47
|
1.910.531,56 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,10
|
-0,28
|
100.288.011,20 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-0,57
|
17.297.631,60 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,25
|
1,29
|
260.708.649,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.113,00
|
0,33
|
197.966.645,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
19,41
|
1,36
|
231.143.605,20 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,21
|
0,58
|
84.251.570,69 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,81
|
0,26
|
55.308.668,43 |
11:27 |
|
BULGS BULLS GSYO
|
29,16
|
-2,80
|
241.477.892,94 |
11:28 |
|
BURCE BURCELIK
|
14,25
|
-1,25
|
3.286.646,15 |
11:27 |
|
BURVA BURCELIK VANA
|
103,00
|
-0,19
|
1.739.098,80 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
-1,24
|
25.221.256,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-2,86
|
4.447.107,96 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
73.138.085,87 |
11:28 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
1,37
|
11.551.388,22 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,00
|
34.298.031,85 |
11:28 |
|
CELHA CELIK HALAT
|
19,47
|
0,10
|
4.267.122,57 |
11:26 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
158.042.856,32 |
11:27 |
|
CEMTS CEMTAS
|
16,99
|
0,95
|
109.185.697,60 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-0,62
|
11.634.113,63 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
30,18
|
-1,50
|
22.653.684,30 |
11:26 |
|
CGCAM CAGDAS CAM
|
30,70
|
-2,35
|
95.256.796,10 |
11:28 |
|
CIMSA CIMSA
|
46,44
|
-2,27
|
191.230.991,12 |
11:28 |
|
CLEBI CELEBI
|
2.670,00
|
-2,55
|
37.057.050,00 |
11:27 |
|
CMBTN CIMBETON
|
2.602,50
|
0,00
|
17.058.000,00 |
11:26 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
-0,37
|
5.316.963,17 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
113,20
|
-3,50
|
5.726.453,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,47
|
-2,53
|
5.339.829,51 |
11:28 |
|
CRFSA CARREFOURSA
|
77,65
|
-0,51
|
2.906.243,65 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
-1,94
|
1.944.325,94 |
11:25 |
|
CVKMD CVK MADEN
|
11,73
|
0,77
|
100.596.343,35 |
11:28 |
|
CWENE CW ENERJI
|
15,56
|
0,39
|
16.390.986,82 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
67.052.131,50 |
11:27 |
|
DAGI DAGI GIYIM
|
5,83
|
4,29
|
17.544.021,71 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,92
|
-0,50
|
23.251.049,29 |
11:28 |
|
DARDL DARDANEL
|
4,77
|
-0,42
|
2.846.101,79 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,66
|
2,00
|
42.995.213,48 |
11:28 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,23
|
11.768.321,11 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
147,70
|
6,72
|
138.616.657,50 |
11:28 |
|
DERIM DERIMOD
|
38,12
|
-8,01
|
90.355.069,96 |
11:28 |
|
DESA DESA DERI
|
8,43
|
-0,94
|
1.717.492,42 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
0,17
|
14.495.328,08 |
11:27 |
|
DEVA DEVA HOLDING
|
56,65
|
-0,70
|
4.364.974,80 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
67,40
|
4,17
|
99.284.055,70 |
11:28 |
|
DGGYO DOGUS GMYO
|
33,54
|
-1,35
|
844.213,94 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,30
|
5.501.912,74 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,35
|
-1,20
|
3.387.798,82 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
16,90
|
0,60
|
14.452.667,87 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,51
|
4.701.326,34 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-1,73
|
10.225.839,94 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
199,70
|
-2,20
|
179.897.886,40 |
11:28 |
|
DOBUR DOGAN BURDA
|
247,60
|
1,06
|
34.548.278,95 |
11:27 |
|
DOCO DO-CO
|
5.885,00
|
-0,13
|
34.854.212,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,00
|
-3,57
|
5.674.808,46 |
11:27 |
|
DOGUB DOGUSAN
|
16,33
|
0,18
|
404.006,53 |
11:24 |
|
DOHOL DOGAN HOLDING
|
15,46
|
-1,02
|
66.082.471,11 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
1,24
|
68.057.946,40 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
212,70
|
-0,33
|
623.711.861,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,00
|
2.800.031,16 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
-0,53
|
25.774.484,94 |
11:28 |
|
DYOBY DYO BOYA
|
15,55
|
-0,32
|
15.460.367,72 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,27
|
-1,88
|
17.374.628,18 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,66
|
-0,31
|
3.009.496,14 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,31
|
14.752.417,06 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
-0,39
|
6.803.487,20 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-0,72
|
6.594.558,02 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
83.790.738,74 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
88,10
|
-1,12
|
21.764.997,60 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
9.240,00
|
-0,65
|
50.582.025,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,35
|
0,93
|
10.356.335,53 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,24
|
1,40
|
15.942.701,21 |
11:27 |
|
EGGUB EGE GUBRE
|
66,20
|
1,15
|
7.044.852,45 |
11:28 |
|
EGPRO EGE PROFIL
|
23,44
|
-1,18
|
5.074.157,04 |
11:27 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
5.295.891,57 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
11,98
|
-0,58
|
474.611.261,07 |
11:28 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-2,09
|
13.529.401,30 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,21
|
-1,14
|
1.785.350,02 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,16
|
0,81
|
23.289.959,76 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
2,40
|
37.410.142,78 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-0,95
|
13.177.007,38 |
11:28 |
|
ENERY ENERYA ENERJI
|
4,19
|
1,70
|
48.291.255,50 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
56,00
|
0,27
|
51.636.998,65 |
11:28 |
|
ENKAI ENKA INSAAT
|
63,95
|
-0,39
|
229.807.594,85 |
11:28 |
|
ENSRI ENSARI DERI
|
18,06
|
-1,58
|
4.233.421,66 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,20
|
44.867.930,08 |
11:28 |
|
EPLAS EGEPLAST
|
4,69
|
-0,64
|
1.354.489,72 |
11:28 |
|
ERBOS ERBOSAN
|
163,80
|
-0,12
|
2.159.922,50 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
78,80
|
-1,01
|
8.604.086,95 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,10
|
0,79
|
1.355.257.663,90 |
11:28 |
|
ERSU ERSU GIDA
|
15,19
|
-1,87
|
3.330.983,24 |
11:27 |
|
ESCAR ESCAR FILO
|
68,25
|
1,41
|
28.195.146,05 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
3.174.536,78 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
41,76
|
-0,57
|
15.547.608,10 |
11:27 |
|
ETILR ETILER GIDA
|
11,54
|
3,13
|
40.301.220,47 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
1,17
|
594.524,88 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,23
|
0,29
|
615.014,77 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
0,16
|
26.707.680,40 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
-0,57
|
159.123.082,27 |
11:27 |
|
EUYO EURO YAT. ORT.
|
9,71
|
-0,41
|
720.252,08 |
11:28 |
|
EYGYO EYG GMYO
|
2,47
|
-1,20
|
3.195.835,27 |
11:27 |
|
FADE FADE GIDA
|
13,94
|
0,14
|
2.870.430,60 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
42,30
|
-1,12
|
61.717.531,38 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,21
|
-0,96
|
2.468.611,17 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
350,25
|
-2,71
|
37.634.483,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
-0,13
|
41.811.343,77 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
5,88
|
6,91
|
114.784.777,92 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,15
|
7.081.487,15 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,00
|
-0,57
|
6.076.931,91 |
11:27 |
|
FROTO FORD OTOSAN
|
916,50
|
-0,49
|
151.440.825,00 |
11:28 |
|
FZLGY FUZUL GMYO
|
36,08
|
8,41
|
106.077.682,52 |
11:27 |
|
GARAN GARANTI BANKASI
|
101,80
|
0,49
|
707.698.315,70 |
11:27 |
|
GARFA GARANTI FAKTORING
|
35,02
|
9,99
|
182.048.562,68 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-0,76
|
344.305,01 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
-4,78
|
27.467.561,94 |
11:28 |
|
GENIL GEN ILAC
|
118,90
|
0,93
|
18.580.266,10 |
11:27 |
|
GENTS GENTAS
|
22,96
|
6,59
|
102.697.552,02 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
8,78
|
-1,57
|
14.396.312,90 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,70
|
-0,95
|
52.465.118,44 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
-0,29
|
51.878.984,15 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-2,39
|
955.875,00 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,65
|
-0,07
|
37.195.889,45 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,00
|
0,00
|
265.617.478,40 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
0,00
|
8.176.916,09 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,86
|
0,00
|
29.965.920,36 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
12,73
|
-0,86
|
5.845.971,66 |
11:27 |
|
GOKNR GOKNUR GIDA
|
26,60
|
-0,52
|
46.069.484,54 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
395,50
|
-0,19
|
10.014.355,25 |
11:27 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
20.847.677,49 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
17,77
|
-0,17
|
1.981.925,71 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
798.281,56 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,25
|
-1,78
|
144.791.154,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
300,00
|
5,17
|
134.376.947,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,73
|
4.898.854,89 |
11:23 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
9.298.422,08 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,07
|
-1,43
|
75.523.638,45 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
-1,03
|
219.827.655,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
57,60
|
2,58
|
26.691.204,45 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-2,40
|
16.913.850,36 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
168,70
|
0,60
|
33.863.756,50 |
11:28 |
|
HALKB T. HALK BANKASI
|
19,96
|
1,06
|
302.273.238,26 |
11:28 |
|
HATEK HATAY TEKSTIL
|
24,52
|
-2,70
|
3.810.950,00 |
11:27 |
|
HATSN HATSAN GEMI
|
38,14
|
0,53
|
12.519.741,46 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
44.457.285,75 |
11:27 |
|
HEDEF HEDEF HOLDING
|
8,81
|
1,15
|
29.336.378,07 |
11:27 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
172.076.733,91 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,19
|
-0,14
|
20.319.424,11 |
11:28 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
15.107.858,82 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
49,04
|
0,66
|
21.390.373,44 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
2,43
|
60.726.390,95 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-1,06
|
16.442.141,28 |
11:28 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0,60
|
729.642,19 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
28.486.817,24 |
11:28 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-1,20
|
9.391.428,09 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
12,39
|
1,39
|
7.017.875,11 |
11:27 |
|
ICUGS ICU GIRISIM
|
12,80
|
6,49
|
206.096.672,57 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,74
|
0,37
|
1.120.511,44 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,65
|
3,40
|
309.208.004,59 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,30
|
-1,53
|
7.090.283,15 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
1.249.435,73 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
3.777.015,32 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-3,75
|
98.160.204,08 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
14.711.719,90 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
7.443.983,10 |
11:28 |
|
IMASM IMAS MAKINA
|
2,56
|
1,19
|
18.544.287,71 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
0,15
|
7.731.493,77 |
11:27 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
3.484.406,26 |
11:28 |
|
INGRM INGRAM BILISIM
|
388,75
|
-0,96
|
8.556.012,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
205,90
|
1,08
|
3.825.989,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-1,13
|
2.682.317,92 |
11:27 |
|
INVES INVESTCO HOLDING
|
225,00
|
0,54
|
7.050.417,90 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
69,05
|
-0,07
|
39.186.644,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
700.710.349,13 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,29
|
25.131.875,28 |
11:28 |
|
ISFIN IS FIN.KIR.
|
13,26
|
0,38
|
40.648.038,23 |
11:28 |
|
ISGSY IS GIRISIM
|
29,86
|
-0,60
|
4.105.267,96 |
11:26 |
|
ISGYO IS GMYO
|
14,94
|
-0,27
|
12.458.416,96 |
11:27 |
|
ISKPL ISIK PLASTIK
|
23,02
|
-0,78
|
2.324.306,38 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,36
|
-0,59
|
34.255.845,94 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,52
|
1.375.126,22 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0,13
|
1.175.463,53 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
6,71
|
0,15
|
206.629.327,85 |
11:28 |
|
IZFAS IZMIR FIRCA
|
81,30
|
0,43
|
29.357.922,90 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
40,38
|
-1,94
|
1.087.383,16 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
-0,81
|
2.521.790,64 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
-0,18
|
12.800.272,10 |
11:28 |
|
KAPLM KAPLAMIN
|
194,90
|
-0,20
|
6.241.008,90 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
-1,31
|
7.395.264,41 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-0,94
|
39.847.003,23 |
11:28 |
|
KARTN KARTONSAN
|
81,00
|
-1,16
|
8.428.071,50 |
11:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,64
|
-1,64
|
10.640.953,48 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
74.717.709,77 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
-1,23
|
13.857.234,90 |
11:26 |
|
KBORU KUZEY BORU
|
65,00
|
0,00
|
14.559.951,40 |
11:28 |
|
KCAER KOCAER CELIK
|
13,12
|
-2,45
|
52.574.222,35 |
11:28 |
|
KCHOL KOC HOLDING
|
142,50
|
-1,25
|
833.157.972,50 |
11:28 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,91
|
-0,24
|
23.030.213,00 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
118,40
|
-0,17
|
19.975.441,10 |
11:27 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
2.779.162,78 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,92
|
-0,22
|
4.063.022,31 |
11:27 |
|
KLGYO KILER GMYO
|
4,40
|
0,00
|
3.214.997,61 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
-0,44
|
12.779.841,10 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
0,34
|
1.288.272,40 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,30
|
-0,83
|
1.625.032,58 |
11:28 |
|
KLSER KALESERAMIK
|
29,78
|
-0,13
|
5.631.456,32 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,95
|
-4,07
|
23.136.390,49 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-1,22
|
53.765.117,95 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
-1,37
|
16.612.954,70 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,91
|
1,77
|
5.842.580,66 |
11:28 |
|
KOCMT KOC METALURJI
|
11,82
|
-0,25
|
4.485.437,18 |
11:28 |
|
KONKA KONYA KAGIT
|
32,74
|
-1,50
|
3.656.578,24 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,54
|
0,95
|
103.278.519,78 |
11:28 |
|
KONYA KONYA CIMENTO
|
6.440,00
|
-3,56
|
96.016.757,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-2,23
|
42.093.539,21 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-0,69
|
10.131.560,65 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-1,84
|
20.172.271,28 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
90,30
|
-0,33
|
118.048.162,25 |
11:28 |
|
KOZAL KOZA ALTIN
|
26,02
|
-0,76
|
321.100.385,32 |
11:28 |
|
KRDMA KARDEMIR (A)
|
36,78
|
-2,85
|
23.063.553,20 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,27
|
3.676.414,20 |
11:27 |
|
KRDMD KARDEMIR (D)
|
24,42
|
-0,08
|
395.512.199,50 |
11:28 |
|
KRGYO KORFEZ GMYO
|
14,17
|
-0,14
|
35.748.792,33 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
17,36
|
1,46
|
8.003.922,17 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
1.293.721,65 |
11:25 |
|
KRSTL KRISTAL KOLA
|
6,65
|
-0,75
|
10.009.614,23 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
-3,02
|
18.095.677,54 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,45
|
4.377.836,43 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,85
|
3,07
|
285.011.974,25 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
-6,64
|
24.002.275,20 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
0,34
|
6.438.135,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,30
|
3,42
|
221.537.646,60 |
11:28 |
|
KZBGY KIZILBUK GYO
|
9,66
|
0,63
|
43.012.953,47 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
19,10
|
-0,10
|
3.463.807,58 |
11:27 |
|
LIDER LDR TURIZM
|
195,10
|
-1,86
|
16.515.306,20 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-0,31
|
13.303.819,16 |
11:27 |
|
LILAK LILA KAGIT
|
23,16
|
-4,85
|
100.733.813,72 |
11:27 |
|
LINK LINK BILGISAYAR
|
535,00
|
1,04
|
13.763.621,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,37
|
0,18
|
9.576.701,79 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
-1,95
|
45.000.778,16 |
11:28 |
|
LOGO LOGO YAZILIM
|
141,20
|
4,90
|
73.709.020,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
101.040.927,14 |
11:26 |
|
LUKSK LUKS KADIFE
|
80,65
|
-0,62
|
1.968.630,75 |
11:27 |
|
LYDHO LYDIA HOLDING
|
93,65
|
-0,85
|
8.743.735,15 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.800,00
|
-1,86
|
25.713.060,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
752,00
|
1,90
|
19.844.399,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
-0,88
|
6.499.874,28 |
11:27 |
|
MAGEN MARGUN ENERJI
|
26,84
|
-0,22
|
14.485.483,30 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-0,31
|
2.656.642,95 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,12
|
0,63
|
11.287.766,85 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,04
|
3,83
|
81.440.664,34 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
2,83
|
37.331.332,25 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
58,20
|
3,93
|
15.604.336,85 |
11:28 |
|
MARTI MARTI OTEL
|
2,66
|
0,38
|
5.965.000,22 |
11:27 |
|
MAVI MAVI GIYIM
|
32,22
|
0,00
|
90.911.859,44 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
0,25
|
2.132.970,34 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,16
|
-0,88
|
17.912.528,70 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,66
|
0,13
|
54.699.176,48 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
-0,99
|
162.934,50 |
11:27 |
|
MERCN MERCAN KIMYA
|
15,94
|
2,44
|
23.098.001,25 |
11:27 |
|
MERIT MERIT TURIZM
|
11,69
|
0,43
|
4.948.046,67 |
11:27 |
|
MERKO MERKO GIDA
|
15,99
|
-3,09
|
37.542.605,43 |
11:28 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
2.309.992,96 |
11:27 |
|
METUR METEMTUR YATIRIM
|
20,32
|
5,94
|
269.272.407,52 |
11:28 |
|
MGROS MIGROS TICARET
|
495,25
|
1,07
|
225.248.067,50 |
11:28 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
6.372.372,21 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
34,66
|
1,70
|
146.865.904,34 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
0,79
|
3.065.746,45 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0,39
|
1.434.142,39 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,74
|
-3,02
|
32.831.282,87 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,72
|
9.891.633,44 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,54
|
-1,24
|
21.018.331,48 |
11:27 |
|
MPARK MLP SAGLIK
|
333,50
|
-0,45
|
30.732.411,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
9.607.518,39 |
11:27 |
|
MRSHL MARSHALL
|
1.417,00
|
0,21
|
4.734.407,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
4,40
|
-3,51
|
25.072.829,42 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
-0,95
|
3.196.933,60 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
1,72
|
640.363,30 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,55
|
383.061,12 |
11:26 |
|
NATEN NATUREL ENERJI
|
43,72
|
0,00
|
18.071.523,32 |
11:28 |
|
NETAS NETAS TELEKOM.
|
51,50
|
1,18
|
8.241.023,45 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,20
|
-0,22
|
118.985.173,15 |
11:28 |
|
NTGAZ NATURELGAZ
|
7,16
|
-1,78
|
10.381.955,66 |
11:27 |
|
NTHOL NET HOLDING
|
39,00
|
2,36
|
36.768.483,76 |
11:27 |
|
NUGYO NUROL GMYO
|
6,39
|
-1,08
|
3.552.071,42 |
11:27 |
|
NUHCM NUH CIMENTO
|
247,40
|
-2,89
|
29.256.864,95 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
70,50
|
-1,54
|
135.204.287,50 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
31,72
|
-0,88
|
9.498.663,60 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,60
|
33.020.666,53 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
211.346.034,05 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
39,90
|
-2,21
|
11.518.970,66 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,50
|
-1,23
|
7.896.373,45 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-0,82
|
17.999.805,25 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,99
|
-0,75
|
2.807.867,01 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,40
|
-1,39
|
23.845.412,20 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-1,39
|
3.718.506,96 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
2,01
|
38.270.472,72 |
11:28 |
|
OTKAR OTOKAR
|
395,50
|
4,84
|
377.921.517,50 |
11:28 |
|
OTTO OTTO HOLDING
|
379,00
|
2,23
|
7.031.168,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,72
|
-2,83
|
132.200.310,56 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
23,44
|
-2,50
|
2.070.277,08 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,83
|
2.063.471,89 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-0,81
|
1.988.085,74 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
134,60
|
1,20
|
269.521.853,20 |
11:27 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-0,77
|
5.595.347,94 |
11:27 |
|
OZKGY OZAK GMYO
|
10,61
|
0,86
|
17.645.615,38 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,98
|
149.682,43 |
11:18 |
|
OZSUB OZSU BALIK
|
23,10
|
-1,70
|
10.982.488,94 |
11:27 |
|
OZYSR OZYASAR TEL
|
22,18
|
-0,63
|
4.189.408,62 |
11:27 |
|
PAGYO PANORA GMYO
|
64,40
|
-4,59
|
7.232.524,45 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
97,00
|
-5,18
|
24.962.929,40 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
42,16
|
9,51
|
1.087.700.703,00 |
11:28 |
|
PARSN PARSAN
|
84,95
|
-0,88
|
23.886.610,55 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,10
|
-2,52
|
119.380.706,75 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
70,05
|
0,36
|
64.968.568,55 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
12,15
|
-0,82
|
10.336.990,43 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
-1,93
|
515.316.433,96 |
11:28 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
36.770.281,98 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,76
|
4,30
|
37.139.763,56 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,45
|
8.181.664,06 |
11:27 |
|
PETKM PETKIM
|
16,54
|
0,24
|
156.330.278,30 |
11:28 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
2.406.489,64 |
11:28 |
|
PGSUS PEGASUS
|
233,10
|
-1,98
|
498.359.736,00 |
11:28 |
|
PINSU PINAR SU
|
5,63
|
-0,88
|
1.180.256,33 |
11:27 |
|
PKART PLASTIKKART
|
63,25
|
1,04
|
6.140.117,15 |
11:27 |
|
PKENT PETROKENT TURIZM
|
200,40
|
0,45
|
6.613.039,70 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
2,03
|
18.953.872,20 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,41
|
0,24
|
1.570.623,29 |
11:24 |
|
POLHO POLISAN HOLDING
|
16,11
|
-0,74
|
22.428.994,42 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.507,50
|
0,08
|
10.884.532,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,02
|
4.402.299,18 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-0,83
|
3.951.955,08 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
-1,04
|
3.880.714,13 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
-0,76
|
2.549.866,05 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
75,40
|
0,87
|
2.842.924,95 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
54.865.227,00 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
0,75
|
56.915.914,24 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
111,90
|
0,00
|
26.549.749,10 |
11:27 |
|
RAYSG RAY SIGORTA
|
243,20
|
-1,14
|
41.812.907,40 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
11,43
|
0,35
|
40.706.084,68 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
0,18
|
6.754.153,10 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,38
|
4,54
|
3.663.095,02 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,25
|
749.806,24 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-1,69
|
17.633.327,21 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
0,35
|
4.332.922,02 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,69
|
-2,11
|
16.993.918,32 |
11:27 |
|
RYGYO REYSAS GMYO
|
13,81
|
2,30
|
102.602.736,36 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
1,46
|
6.371.929,03 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,90
|
0,67
|
8.671.344,85 |
11:27 |
|
SAHOL SABANCI HOLDING
|
75,35
|
0,47
|
583.719.321,05 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
17,21
|
-1,38
|
7.502.849,15 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
-1,50
|
824.712,12 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
37,98
|
-7,28
|
188.739.885,42 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,55
|
3.737.510,62 |
11:27 |
|
SARKY SARKUYSAN
|
19,05
|
-2,06
|
8.621.951,24 |
11:27 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
588.893.343,50 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,82
|
-1,47
|
6.378.388,56 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,90
|
1,11
|
49.472.460,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
-0,37
|
14.095.170,08 |
11:28 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
25.698.522,04 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,56
|
1.612.738,07 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
22.781.018,05 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,45
|
-0,60
|
26.218.967,55 |
11:28 |
|
SELGD SELCUK GIDA
|
47,50
|
0,13
|
1.714.136,44 |
11:27 |
|
SELVA SELVA GIDA
|
1,65
|
-0,60
|
2.164.253,67 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,23
|
-2,01
|
445.150.417,62 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,00
|
1.689.785,95 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
6.645.934,07 |
11:25 |
|
SISE SISE CAM
|
35,06
|
-0,28
|
217.848.921,16 |
11:28 |
|
SKBNK SEKERBANK
|
5,19
|
0,78
|
31.240.916,79 |
11:26 |
|
SKTAS SOKTAS
|
4,37
|
-0,23
|
3.076.056,92 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,35
|
0,17
|
4.310.684,70 |
11:22 |
|
SKYMD SEKER YATIRIM
|
12,90
|
5,91
|
63.178.220,64 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
-1,05
|
4.673.379,72 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
0,07
|
14.787.078,74 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
119,70
|
7,94
|
88.611.401,00 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
19.067.979,58 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-0,52
|
6.767.250,05 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-1,42
|
11.143.297,67 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
39,08
|
0,88
|
123.289.674,00 |
11:28 |
|
SONME SONMEZ FILAMENT
|
116,10
|
-5,22
|
8.775.747,80 |
11:28 |
|
SRVGY SERVET GMYO
|
2,94
|
0,34
|
11.276.403,26 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
2,85
|
12.703.152,50 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,48
|
-0,50
|
12.514.648,80 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
0,19
|
26.033.712,14 |
11:28 |
|
TABGD TAB GIDA
|
170,00
|
-0,99
|
33.764.069,90 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
366,00
|
-1,21
|
73.045.423,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,36
|
0,61
|
32.458.797,94 |
11:27 |
|
TATGD TAT GIDA
|
11,51
|
-0,43
|
6.255.549,62 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
228,50
|
-0,87
|
139.329.798,40 |
11:27 |
|
TBORG T.TUBORG
|
167,70
|
0,12
|
2.593.992,00 |
11:25 |
|
TCELL TURKCELL
|
91,30
|
0,83
|
312.821.943,50 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
0,75
|
15.154.327,28 |
11:28 |
|
TDGYO TREND GMYO
|
15,37
|
-2,23
|
8.015.288,82 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-0,52
|
7.417.278,19 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,20
|
7,06
|
836.374.044,70 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,37
|
-2,04
|
11.234.567,90 |
11:28 |
|
TGSAS TGS DIS TICARET
|
68,60
|
7,78
|
24.346.468,05 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
-2,96
|
2.588.012.710,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
135,70
|
0,30
|
305.396.907,00 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-1,20
|
15.804.809,96 |
11:27 |
|
TLMAN TRABZON LIMAN
|
84,80
|
0,06
|
1.977.830,55 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,80
|
-1,33
|
3.533.418,25 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,70
|
-0,11
|
14.246.484,50 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-0,23
|
3.510.483,66 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
199,90
|
2,09
|
1.065.868.484,50 |
11:27 |
|
TRCAS TURCAS PETROL
|
30,90
|
-0,39
|
7.735.056,64 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
63,25
|
1,04
|
22.427.767,75 |
11:27 |
|
TRILC TURK ILAC SERUM
|
19,74
|
-1,00
|
17.089.619,98 |
11:28 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,91
|
6.252.633,35 |
11:27 |
|
TSKB T.S.K.B.
|
10,38
|
0,29
|
70.499.798,64 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
70.473.151,75 |
11:28 |
|
TTKOM TURK TELEKOM
|
54,55
|
0,65
|
385.400.816,25 |
11:28 |
|
TTRAK TURK TRAKTOR
|
617,00
|
-0,24
|
41.105.426,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,19
|
-0,11
|
11.011.301,49 |
11:27 |
|
TUKAS TUKAS
|
2,50
|
-0,40
|
46.342.948,28 |
11:27 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
334.290.310,60 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,94
|
1,59
|
243.164.057,50 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,75
|
-1,27
|
3.542.816,25 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
17,15
|
-0,58
|
21.698.797,27 |
11:28 |
|
UFUK UFUK YATIRIM
|
713,00
|
-0,42
|
4.172.123,50 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
9.715.683,90 |
11:26 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,27
|
219.557.694,80 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
15,16
|
-1,81
|
13.177.195,95 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
125,40
|
0,32
|
2.901.478,10 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,96
|
-0,17
|
7.494.042,90 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
4,99
|
17.544.261,95 |
11:27 |
|
USAK USAK SERAMIK
|
5,82
|
1,39
|
409.442.085,28 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,20
|
0,86
|
219.005.498,44 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
29.636.843,37 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-2,37
|
17.513.338,90 |
11:28 |
|
VANGD VANET GIDA
|
33,50
|
6,35
|
28.747.856,14 |
11:27 |
|
VBTYZ VBT YAZILIM
|
18,52
|
1,31
|
10.669.227,56 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
33,18
|
-0,06
|
3.480.685,54 |
11:27 |
|
VERUS VERUSA HOLDING
|
279,75
|
-6,44
|
82.834.596,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
-0,50
|
10.055.081,36 |
11:28 |
|
VESTL VESTEL
|
42,74
|
-1,25
|
79.231.978,12 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,40
|
-5,74
|
9.839.995,38 |
11:28 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
23.402.860,41 |
11:27 |
|
VKING VIKING KAGIT
|
27,06
|
-0,07
|
506.747,80 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
5.943.963,12 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
294,00
|
-0,25
|
547.345.993,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
523,00
|
-6,02
|
286.536.157,50 |
11:28 |
|
YATAS YATAS
|
23,40
|
-0,59
|
4.692.146,48 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
0,35
|
6.934.530,62 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,74
|
0,28
|
62.869.935,86 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
3.717.932,45 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
75,95
|
1,13
|
3.297.123,75 |
11:27 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,02
|
-0,69
|
18.956.794,40 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
22,72
|
0,71
|
1.216.010.465,02 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,22
|
-1,69
|
9.358.308,67 |
11:27 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,62
|
-1,92
|
6.533.503,53 |
11:28 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
6.460.170,63 |
11:27 |
|
YYLGD YAYLA GIDA
|
8,96
|
0,34
|
7.713.662,08 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
0,00
|
1.066.741,24 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
20.072.710,85 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
-0,80
|
68.262.067,08 |
11:27 |
