|
A1CAP A1 CAPITAL YATIRIM
|
4,52
|
-0,66
|
1.036.689,96 |
10:04 |
|
ACSEL ACIPAYAM SELULOZ
|
126,90
|
0,08
|
1.212.453,80 |
10:03 |
|
ADEL ADEL KALEMCILIK
|
37,02
|
-0,48
|
7.959.782,54 |
10:04 |
|
ADESE ADESE GAYRIMENKUL
|
2,15
|
1,42
|
9.468.834,91 |
10:04 |
|
ADGYO ADRA GMYO
|
30,22
|
-0,26
|
1.768.171,66 |
10:03 |
|
AEFES ANADOLU EFES
|
165,90
|
-0,18
|
36.985.470,50 |
10:04 |
|
AFYON AFYON CIMENTO
|
13,86
|
-0,43
|
3.040.522,25 |
10:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,00
|
0,93
|
2.434.889,10 |
10:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
-0,27
|
2.793.578,50 |
10:04 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
-0,64
|
4.284.604,80 |
10:04 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1,15
|
110.341,37 |
10:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30
|
0,00
|
1.966.574,18 |
10:04 |
|
AHSGY AHES GMYO
|
20,68
|
-0,58
|
1.538.583,86 |
10:04 |
|
AKBNK AKBANK
|
49,54
|
0,36
|
245.332.234,04 |
10:04 |
|
AKCNS AKCANSA
|
158,90
|
0,19
|
1.197.373,30 |
10:04 |
|
AKENR AKENERJI
|
9,10
|
-0,55
|
772.752,98 |
10:04 |
|
AKFGY AKFEN GMYO
|
1,89
|
0,53
|
1.114.746,76 |
10:03 |
|
AKFIS AKFEN INSAAT
|
19,96
|
-0,20
|
3.806.956,22 |
10:04 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
-0,71
|
3.801.564,30 |
10:04 |
|
AKGRT AKSIGORTA
|
6,32
|
0,80
|
2.099.308,41 |
10:04 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,40
|
285.305,00 |
10:04 |
|
AKSA AKSA
|
9,85
|
-0,30
|
3.610.306,32 |
10:04 |
|
AKSEN AKSA ENERJI
|
31,86
|
-0,13
|
3.969.725,12 |
10:04 |
|
AKSGY AKIS GMYO
|
6,21
|
-0,16
|
194.331,55 |
10:03 |
|
AKSUE AKSU ENERJI
|
23,36
|
1,65
|
559.047,80 |
10:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-2,11
|
1.080.231,11 |
10:04 |
|
ALARK ALARKO HOLDING
|
95,45
|
-0,88
|
38.168.882,40 |
10:04 |
|
ALBRK ALBARAKA TURK
|
6,10
|
0,16
|
2.464.382,07 |
10:04 |
|
ALCAR ALARKO CARRIER
|
1.178,00
|
2,17
|
4.835.181,00 |
10:04 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,00
|
4,71
|
18.564.406,95 |
10:04 |
|
ALFAS ALFA SOLAR ENERJI
|
45,38
|
-0,87
|
3.829.994,22 |
10:04 |
|
ALGYO ALARKO GMYO
|
17,42
|
-0,23
|
428.211,47 |
10:04 |
|
ALKA ALKIM KAGIT
|
6,71
|
0,15
|
1.038.780,17 |
10:04 |
|
ALKIM ALKIM KIMYA
|
14,87
|
0,13
|
1.045.525,70 |
10:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,38
|
1,79
|
5.113.283,44 |
10:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,23
|
-0,59
|
108.749.001,72 |
10:04 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
-0,38
|
9.349.872,65 |
10:04 |
|
ALVES ALVES KABLO
|
34,96
|
-0,34
|
15.879.611,42 |
10:04 |
|
ANELE ANEL ELEKTRIK
|
17,64
|
0,86
|
445.755,92 |
10:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-0,27
|
750.883,16 |
10:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,80
|
-0,12
|
2.622.462,55 |
10:04 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
-0,23
|
6.140.310,70 |
10:04 |
|
ARASE DOGU ARAS ENERJI
|
42,90
|
-0,33
|
731.225,08 |
10:04 |
|
ARCLK ARCELIK
|
118,10
|
-0,34
|
13.354.547,90 |
10:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,42
|
-0,73
|
4.109.502,70 |
10:04 |
|
ARENA ARENA BILGISAYAR
|
41,64
|
-0,86
|
2.321.607,80 |
10:04 |
|
ARMGD ARMADA GIDA
|
31,56
|
-0,06
|
3.698.172,48 |
10:04 |
|
ARSAN ARSAN TEKSTIL
|
21,20
|
-0,47
|
3.078.199,92 |
10:04 |
|
ARTMS ARTEMIS HALI
|
28,28
|
-0,77
|
1.729.300,26 |
10:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-1,86
|
1.440.884,26 |
10:04 |
|
ASELS ASELSAN
|
138,30
|
-0,22
|
236.447.814,00 |
10:04 |
|
ASGYO ASCE GMYO
|
10,24
|
0,20
|
293.920,58 |
10:04 |
|
ASTOR ASTOR ENERJI
|
100,80
|
-0,20
|
36.813.390,60 |
10:04 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-0,09
|
612.487,25 |
10:04 |
|
ATAGY ATA GMYO
|
10,10
|
0,60
|
33.313,94 |
10:04 |
|
ATAKP ATAKEY PATATES
|
41,08
|
0,49
|
1.563.439,52 |
10:04 |
|
ATATP ATP YAZILIM
|
79,00
|
-0,57
|
2.787.006,00 |
10:04 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-0,98
|
139.547,02 |
10:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
-2,00
|
47.365,42 |
10:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,90
|
-6,60
|
36.016.119,96 |
10:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,70
|
661.955,07 |
10:04 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-0,78
|
3.993.516,20 |
10:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,78
|
-0,19
|
57.831,90 |
10:04 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
8,29
|
2.271.744,25 |
10:04 |
|
AYDEM AYDEM ENERJI
|
16,86
|
0,06
|
437.431,67 |
10:04 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,56
|
282.299,90 |
10:03 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,40
|
0,08
|
1.723.277,50 |
10:04 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
-0,82
|
4.156.360,36 |
10:04 |
|
BAGFS BAGFAS
|
23,94
|
0,34
|
1.851.244,64 |
10:04 |
|
BAHKM BAHADIR KIMYA
|
42,12
|
0,29
|
976.946,26 |
10:04 |
|
BAKAB BAK AMBALAJ
|
29,82
|
-1,19
|
542.934,66 |
10:04 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,79
|
-1,06
|
8.290.637,04 |
10:04 |
|
BANVT BANVIT
|
237,30
|
-0,29
|
3.227.785,10 |
10:04 |
|
BARMA BAREM AMBALAJ
|
19,16
|
-0,88
|
486.075,16 |
10:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,44
|
0,62
|
1.997.299,04 |
10:04 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,36
|
0,38
|
2.649.923,13 |
10:04 |
|
BEGYO BATI EGE GMYO
|
18,23
|
0,61
|
37.316.338,06 |
10:04 |
|
BERA BERA HOLDING
|
14,83
|
-0,87
|
4.614.984,80 |
10:04 |
|
BEYAZ BEYAZ FILO
|
21,86
|
-0,27
|
319.028,12 |
10:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
688,00
|
0,66
|
4.216.371,00 |
10:04 |
|
BIENY BIEN YAPI URUNLERI
|
38,10
|
0,26
|
5.364.634,56 |
10:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,50
|
-2,00
|
1.763.572,82 |
10:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,78
|
0,29
|
12.592.779,06 |
10:04 |
|
BIMAS BIM MAGAZALAR
|
462,25
|
-0,59
|
80.582.088,75 |
10:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,20
|
-0,68
|
5.753.303,20 |
10:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,50
|
-0,79
|
3.571.334,75 |
10:04 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-0,52
|
2.105.822,29 |
10:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,15
|
353.280,86 |
10:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
0,51
|
4.649.419,59 |
10:04 |
|
BLCYT BILICI YATIRIM
|
15,24
|
0,33
|
185.492,38 |
10:03 |
|
BMSCH BMS CELIK HASIR
|
12,02
|
-1,96
|
186.001,24 |
10:04 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
0,26
|
3.900.512,96 |
10:04 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
0,00
|
337.170,99 |
10:04 |
|
BOBET BOGAZICI BETON SANAYI
|
24,32
|
1,50
|
8.643.647,60 |
10:04 |
|
BORLS BORLEASE OTOMOTIV
|
95,00
|
0,16
|
3.303.368,70 |
10:04 |
|
BORSK BOR SEKER
|
20,70
|
0,00
|
1.009.255,30 |
10:04 |
|
BOSSA BOSSA
|
6,29
|
0,48
|
624.926,82 |
10:04 |
|
BRISA BRISA
|
87,40
|
4,11
|
6.652.506,15 |
10:04 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
-0,84
|
40.525,10 |
10:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65
|
0,50
|
17.146.664,30 |
10:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-0,70
|
2.757.933,65 |
10:04 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,00
|
2,77
|
57.760.546,25 |
10:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
3,18
|
42.078.615,00 |
10:04 |
|
BSOKE BATISOKE CIMENTO
|
19,31
|
0,84
|
20.036.443,68 |
10:04 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
8.818.027,54 |
10:04 |
|
BUCIM BURSA CIMENTO
|
7,82
|
0,39
|
553.495,59 |
10:04 |
|
BULGS BULLS GSYO
|
29,36
|
-2,13
|
38.793.584,64 |
10:04 |
|
BURCE BURCELIK
|
14,30
|
-0,90
|
633.822,04 |
10:04 |
|
BURVA BURCELIK VANA
|
102,60
|
-0,58
|
193.215,00 |
10:04 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0,30
|
2.154.762,20 |
10:04 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
-1,24
|
662.965,96 |
10:04 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
37.841.435,78 |
10:04 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,66
|
0,07
|
196.559,94 |
10:03 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
0,46
|
10.333.112,60 |
10:04 |
|
CELHA CELIK HALAT
|
19,53
|
0,41
|
1.092.404,93 |
10:03 |
|
CEMAS CEMAS DOKUM
|
6,23
|
3,83
|
36.665.222,42 |
10:04 |
|
CEMTS CEMTAS
|
16,74
|
-0,53
|
14.148.235,41 |
10:04 |
|
CEMZY CEM ZEYTIN
|
16,14
|
-0,06
|
2.628.472,04 |
10:04 |
|
CEOEM CEO EVENT MEDYA
|
30,10
|
-1,76
|
5.703.826,28 |
10:04 |
|
CGCAM CAGDAS CAM
|
31,24
|
-0,64
|
11.137.886,88 |
10:04 |
|
CIMSA CIMSA
|
47,20
|
-0,67
|
24.011.587,56 |
10:04 |
|
CLEBI CELEBI
|
2.730,00
|
-0,36
|
3.787.267,50 |
10:04 |
|
CMBTN CIMBETON
|
2.630,00
|
1,06
|
2.835.925,00 |
10:04 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
0,00
|
481.419,23 |
10:04 |
|
COSMO COSMOS YAT. HOLDING
|
112,40
|
-4,18
|
1.500.838,60 |
10:04 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
-2,30
|
1.287.303,43 |
10:04 |
|
CRFSA CARREFOURSA
|
77,70
|
-0,45
|
829.039,30 |
10:04 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
-1,06
|
300.119,40 |
10:04 |
|
CVKMD CVK MADEN
|
11,66
|
0,17
|
14.384.979,20 |
10:04 |
|
CWENE CW ENERJI
|
15,48
|
-0,13
|
2.600.501,54 |
10:04 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,00
|
5,47
|
8.442.221,60 |
10:04 |
|
DAGI DAGI GIYIM
|
5,52
|
-1,25
|
1.638.145,49 |
10:04 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,50
|
8.541.898,07 |
10:04 |
|
DARDL DARDANEL
|
4,77
|
-0,42
|
708.550,20 |
10:04 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
0,33
|
3.379.060,44 |
10:04 |
|
DENGE DENGE HOLDING
|
3,21
|
-0,93
|
1.425.071,35 |
10:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
146,00
|
5,49
|
36.738.315,00 |
10:04 |
|
DERIM DERIMOD
|
37,54
|
-9,41
|
22.399.908,62 |
10:04 |
|
DESA DESA DERI
|
8,46
|
-0,59
|
168.563,16 |
10:04 |
|
DESPC DESPEC BILGISAYAR
|
46,56
|
-0,34
|
1.181.402,18 |
10:04 |
|
DEVA DEVA HOLDING
|
57,25
|
0,35
|
545.098,50 |
10:02 |
|
DGATE DATAGATE BILGISAYAR
|
68,95
|
6,57
|
22.470.858,70 |
10:04 |
|
DGGYO DOGUS GMYO
|
33,80
|
-0,59
|
45.590,10 |
10:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-0,74
|
480.247,40 |
10:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,33
|
-1,36
|
414.501,84 |
10:04 |
|
DMRGD DMR UNLU MAMULLER
|
17,13
|
1,96
|
2.231.809,71 |
10:04 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
0,38
|
749.548,43 |
10:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
-0,90
|
1.454.717,42 |
10:03 |
|
DOAS DOGUS OTOMOTIV
|
203,00
|
-0,59
|
17.186.067,40 |
10:04 |
|
DOBUR DOGAN BURDA
|
247,40
|
0,98
|
4.051.881,10 |
10:04 |
|
DOCO DO-CO
|
5.875,00
|
-0,30
|
1.178.792,50 |
10:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,58
|
-1,50
|
560.151,36 |
10:04 |
|
DOGUB DOGUSAN
|
16,28
|
-0,12
|
146.871,05 |
10:03 |
|
DOHOL DOGAN HOLDING
|
15,50
|
-0,77
|
8.060.649,76 |
10:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
3,79
|
20.472.984,36 |
10:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
222,30
|
4,17
|
143.018.271,30 |
10:04 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,00
|
180.719,64 |
10:04 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
0,23
|
4.856.633,81 |
10:04 |
|
DYOBY DYO BOYA
|
15,58
|
-0,13
|
2.812.012,73 |
10:04 |
|
DZGYO DENIZ GMYO
|
6,31
|
-1,25
|
2.517.035,75 |
10:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,78
|
-0,04
|
1.063.687,82 |
10:03 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
-0,54
|
2.399.804,26 |
10:04 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,51
|
1.697.775,40 |
10:04 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,48
|
605.198,02 |
10:04 |
|
EDIP EDIP GAYRIMENKUL
|
25,94
|
6,40
|
21.913.393,92 |
10:04 |
|
EFORC EFOR CAY SANAYI
|
88,70
|
-0,45
|
7.357.267,15 |
10:04 |
|
EGEEN EGE ENDUSTRI
|
9.332,50
|
0,35
|
10.429.265,00 |
10:04 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,25
|
0,35
|
1.841.024,95 |
10:04 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,54
|
1.658.617,66 |
10:04 |
|
EGGUB EGE GUBRE
|
65,30
|
-0,23
|
463.208,65 |
10:04 |
|
EGPRO EGE PROFIL
|
23,60
|
-0,51
|
385.174,16 |
10:04 |
|
EGSER EGE SERAMIK
|
3,30
|
0,30
|
837.589,55 |
10:02 |
|
EKGYO EMLAK KONUT GMYO
|
12,01
|
-0,33
|
84.798.056,71 |
10:04 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
-1,31
|
1.814.316,18 |
10:04 |
|
EKSUN EKSUN GIDA
|
5,25
|
-0,38
|
211.757,61 |
10:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,10
|
0,67
|
4.832.833,14 |
10:04 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
-0,89
|
4.629.762,24 |
10:04 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
-0,20
|
2.645.430,20 |
10:04 |
|
ENERY ENERYA ENERJI
|
4,13
|
0,24
|
7.700.884,40 |
10:04 |
|
ENJSA ENERJISA ENERJI
|
55,65
|
-0,36
|
7.948.334,70 |
10:04 |
|
ENKAI ENKA INSAAT
|
64,20
|
0,00
|
53.170.237,25 |
10:04 |
|
ENSRI ENSARI DERI
|
18,21
|
-0,76
|
574.329,14 |
10:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,20
|
6.955.362,06 |
10:04 |
|
EPLAS EGEPLAST
|
4,69
|
-0,64
|
320.257,81 |
10:04 |
|
ERBOS ERBOSAN
|
162,90
|
-0,67
|
595.308,10 |
10:02 |
|
ERCB ERCIYAS CELIK BORU
|
79,25
|
-0,44
|
872.412,25 |
10:04 |
|
EREGL EREGLI DEMIR CELIK
|
23,06
|
0,61
|
215.625.079,48 |
10:04 |
|
ERSU ERSU GIDA
|
15,12
|
-2,33
|
435.759,66 |
10:04 |
|
ESCAR ESCAR FILO
|
67,60
|
0,45
|
3.194.700,25 |
10:04 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
641.525,36 |
10:04 |
|
ESEN ESENBOGA ELEKTRIK
|
41,98
|
-0,05
|
1.480.115,46 |
10:04 |
|
ETILR ETILER GIDA
|
10,90
|
-2,59
|
5.128.269,74 |
10:04 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
0,85
|
202.363,07 |
10:04 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
0,00
|
96.879,89 |
10:04 |
|
EUPWR EUROPOWER ENERJI
|
25,60
|
-0,54
|
5.050.619,60 |
10:04 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
-1,15
|
11.296.111,00 |
10:04 |
|
EUYO EURO YAT. ORT.
|
9,65
|
-1,03
|
42.063,66 |
10:04 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
299.413,04 |
10:04 |
|
FADE FADE GIDA
|
13,84
|
-0,57
|
198.720,46 |
10:04 |
|
FENER FENERBAHCE FUTBOL
|
42,76
|
-0,05
|
4.485.140,78 |
10:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
-1,10
|
77.151,14 |
10:04 |
|
FMIZP F-M IZMIT PISTON
|
356,75
|
-0,90
|
5.511.001,75 |
10:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,16
|
-1,04
|
4.232.364,03 |
10:04 |
|
FORMT FORMET METAL VE CAM
|
5,48
|
-0,36
|
5.896.134,74 |
10:04 |
|
FORTE FORTE BILGI ILETISIM
|
64,85
|
-1,22
|
917.910,75 |
10:04 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,00
|
627.230,47 |
10:04 |
|
FROTO FORD OTOSAN
|
920,50
|
-0,05
|
27.845.719,50 |
10:04 |
|
FZLGY FUZUL GMYO
|
34,68
|
4,21
|
13.832.547,74 |
10:04 |
|
GARAN GARANTI BANKASI
|
101,00
|
-0,30
|
171.100.052,20 |
10:04 |
|
GARFA GARANTI FAKTORING
|
34,10
|
7,10
|
37.427.876,68 |
10:04 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-0,63
|
100.656,80 |
10:04 |
|
GEDZA GEDIZ AMBALAJ
|
23,36
|
-3,71
|
2.907.203,06 |
10:04 |
|
GENIL GEN ILAC
|
118,50
|
0,59
|
3.140.449,80 |
10:04 |
|
GENTS GENTAS
|
22,16
|
2,88
|
9.459.418,28 |
10:04 |
|
GEREL GERSAN ELEKTRIK
|
8,91
|
-0,11
|
1.562.974,80 |
10:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
-0,24
|
12.237.009,56 |
10:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,15
|
0,22
|
4.462.335,55 |
10:04 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
-1,91
|
94.276,39 |
10:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,15
|
3,62
|
10.935.566,40 |
10:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,30
|
-1,13
|
40.968.292,20 |
10:04 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
-0,72
|
560.363,68 |
10:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,87
|
0,15
|
3.499.428,22 |
10:04 |
|
GMTAS GIMAT MAGAZACILIK
|
12,89
|
0,39
|
539.390,16 |
10:04 |
|
GOKNR GOKNUR GIDA
|
27,04
|
1,12
|
9.981.865,90 |
10:04 |
|
GOLTS GOLTAS CIMENTO
|
396,00
|
-0,06
|
1.802.393,00 |
10:04 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
13.860.808,56 |
10:04 |
|
GOZDE GOZDE GIRISIM
|
17,69
|
-0,62
|
133.865,98 |
10:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
-0,22
|
173.813,37 |
10:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,75
|
-1,61
|
19.427.383,25 |
10:04 |
|
GRTHO GRAINTURK HOLDING
|
284,75
|
-0,18
|
21.653.005,75 |
10:04 |
|
GSDDE GSD DENIZCILIK
|
8,15
|
-0,24
|
252.849,94 |
10:04 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,48
|
1.107.033,17 |
10:03 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
0,00
|
19.878.277,81 |
10:04 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
-0,52
|
21.086.340,50 |
10:04 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
0,00
|
1.865.554,80 |
10:04 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-1,52
|
2.299.662,46 |
10:04 |
|
GZNMI GEZINOMI SEYAHAT
|
169,40
|
1,01
|
7.054.342,10 |
10:04 |
|
HALKB T. HALK BANKASI
|
19,82
|
0,35
|
57.843.978,56 |
10:04 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-2,78
|
404.703,88 |
10:04 |
|
HATSN HATSAN GEMI
|
37,70
|
-0,63
|
1.567.551,28 |
10:04 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
1.852.425,58 |
10:04 |
|
HEDEF HEDEF HOLDING
|
8,81
|
1,15
|
3.431.707,95 |
10:04 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
12.526.231,63 |
10:04 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,11
|
-0,70
|
3.264.620,66 |
10:04 |
|
HLGYO HALK GMYO
|
2,51
|
0,00
|
1.518.351,21 |
10:04 |
|
HOROZ HOROZ LOJISTIK
|
48,58
|
-0,29
|
2.549.488,16 |
10:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,70
|
-0,16
|
2.474.934,00 |
10:04 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
-0,48
|
1.299.509,98 |
10:04 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,19
|
160.824,89 |
10:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
4.158.791,32 |
10:04 |
|
HURGZ HURRIYET GZT.
|
5,03
|
0,20
|
891.076,87 |
10:04 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
0,74
|
327.559,01 |
10:04 |
|
ICUGS ICU GIRISIM
|
12,78
|
6,32
|
65.022.251,44 |
10:04 |
|
IDGYO IDEALIST GMYO
|
2,77
|
1,47
|
174.321,47 |
10:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,54
|
-7,38
|
37.285.194,90 |
10:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,55
|
-0,26
|
361.136,21 |
10:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,00
|
183.003,93 |
10:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
89.345,51 |
10:04 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-2,08
|
9.969.068,11 |
10:04 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
3.167.191,68 |
10:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
0,47
|
485.980,92 |
10:03 |
|
IMASM IMAS MAKINA
|
2,54
|
0,40
|
1.577.988,66 |
10:04 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
-0,75
|
579.253,67 |
10:04 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
858.066,95 |
10:04 |
|
INGRM INGRAM BILISIM
|
389,00
|
-0,89
|
578.309,25 |
10:04 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
204,60
|
0,44
|
315.116,90 |
10:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-1,13
|
257.307,68 |
10:04 |
|
INVES INVESTCO HOLDING
|
225,50
|
0,76
|
2.073.094,50 |
10:04 |
|
IPEKE IPEK DOGAL ENERJI
|
68,85
|
-0,36
|
3.650.363,40 |
10:04 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,34
|
0,00
|
124.199.818,73 |
10:04 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-0,06
|
5.260.306,64 |
10:04 |
|
ISFIN IS FIN.KIR.
|
13,38
|
1,29
|
12.728.324,40 |
10:04 |
|
ISGSY IS GIRISIM
|
29,82
|
-0,73
|
403.300,14 |
10:04 |
|
ISGYO IS GMYO
|
14,94
|
-0,27
|
1.829.008,77 |
10:04 |
|
ISKPL ISIK PLASTIK
|
23,10
|
-0,43
|
267.212,26 |
10:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
0,00
|
4.414.053,26 |
10:04 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
51.368,62 |
10:04 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,52
|
169.084,64 |
10:03 |
|
IZENR IZDEMIR ENERJI
|
6,66
|
-0,60
|
19.540.142,15 |
10:04 |
|
IZFAS IZMIR FIRCA
|
81,10
|
0,19
|
4.778.801,20 |
10:03 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
-0,44
|
212.880,14 |
10:04 |
|
IZMDC IZMIR DEMIR CELIK
|
4,91
|
-0,81
|
405.976,52 |
10:03 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,00
|
3.146.378,40 |
10:04 |
|
KAPLM KAPLAMIN
|
193,00
|
-1,18
|
1.025.312,80 |
10:04 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
-0,48
|
533.569,18 |
10:04 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-0,19
|
9.067.067,82 |
10:04 |
|
KARTN KARTONSAN
|
81,30
|
-0,79
|
1.128.102,25 |
10:04 |
|
KARYE KARTAL YEN. ENERJI
|
27,82
|
-1,00
|
1.028.411,28 |
10:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
5.124.829,24 |
10:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
-0,95
|
2.466.826,47 |
10:04 |
|
KBORU KUZEY BORU
|
64,25
|
-1,15
|
2.223.891,35 |
10:04 |
|
KCAER KOCAER CELIK
|
13,41
|
-0,30
|
4.418.545,47 |
10:04 |
|
KCHOL KOC HOLDING
|
143,20
|
-0,76
|
117.793.987,10 |
10:04 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,92
|
-0,18
|
5.470.896,54 |
10:04 |
|
KFEIN KAFEIN YAZILIM
|
117,80
|
-0,67
|
1.212.140,20 |
10:04 |
|
KGYO KORAY GMYO
|
3,09
|
-0,32
|
496.483,39 |
10:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,87
|
-0,78
|
291.724,73 |
10:04 |
|
KLGYO KILER GMYO
|
4,40
|
0,00
|
649.822,29 |
10:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
0,19
|
1.446.014,26 |
10:04 |
|
KLMSN KLIMASAN KLIMA
|
23,32
|
-0,43
|
159.971,24 |
10:04 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,36
|
-0,60
|
115.111,80 |
10:04 |
|
KLSER KALESERAMIK
|
29,88
|
0,20
|
758.560,44 |
10:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
-5,04
|
6.304.006,70 |
10:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
0,00
|
5.804.779,05 |
10:04 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-1,55
|
2.967.463,73 |
10:04 |
|
KNFRT KONFRUT TARIM
|
10,80
|
0,75
|
288.790,81 |
10:04 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,08
|
926.539,61 |
10:04 |
|
KONKA KONYA KAGIT
|
33,26
|
0,06
|
123.164,74 |
10:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
0,07
|
13.907.027,32 |
10:04 |
|
KONYA KONYA CIMENTO
|
6.600,00
|
-1,16
|
13.993.095,00 |
10:04 |
|
KOPOL KOZA POLYESTER
|
5,27
|
-1,86
|
7.573.473,16 |
10:04 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-0,43
|
1.997.286,55 |
10:04 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-1,52
|
4.696.425,62 |
10:04 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
-0,94
|
36.652.126,65 |
10:04 |
|
KOZAL KOZA ALTIN
|
26,14
|
-0,31
|
52.721.440,84 |
10:04 |
|
KRDMA KARDEMIR (A)
|
37,90
|
0,11
|
2.052.407,84 |
10:04 |
|
KRDMB KARDEMIR (B)
|
22,36
|
0,09
|
664.722,70 |
10:04 |
|
KRDMD KARDEMIR (D)
|
24,34
|
-0,41
|
68.423.034,52 |
10:04 |
|
KRGYO KORFEZ GMYO
|
14,20
|
0,07
|
8.159.422,89 |
10:04 |
|
KRONT KRON TEKNOLOJI
|
17,31
|
1,17
|
1.240.349,92 |
10:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-0,92
|
85.724,21 |
10:04 |
|
KRSTL KRISTAL KOLA
|
6,72
|
0,30
|
1.667.176,97 |
10:04 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
-1,87
|
2.441.634,34 |
10:04 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
558.501,36 |
10:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,05
|
2,03
|
45.038.227,40 |
10:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,30
|
-4,29
|
6.069.165,15 |
10:04 |
|
KUTPO KUTAHYA PORSELEN
|
73,90
|
1,23
|
794.110,50 |
10:04 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,34
|
3,53
|
54.981.197,38 |
10:04 |
|
KZBGY KIZILBUK GYO
|
9,67
|
0,73
|
3.868.734,04 |
10:04 |
|
KZGYO KUZUGRUP GMYO
|
19,02
|
-0,52
|
990.812,29 |
10:04 |
|
LIDER LDR TURIZM
|
197,60
|
-0,60
|
5.801.959,00 |
10:03 |
|
LIDFA LIDER FAKTORING
|
3,21
|
0,94
|
1.713.237,35 |
10:04 |
|
LILAK LILA KAGIT
|
23,30
|
-4,27
|
21.968.049,90 |
10:04 |
|
LINK LINK BILGISAYAR
|
532,00
|
0,47
|
1.644.750,00 |
10:04 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
-0,43
|
476.311,84 |
10:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,39
|
6.062.197,52 |
10:04 |
|
LOGO LOGO YAZILIM
|
134,80
|
0,15
|
4.728.990,10 |
10:04 |
|
LRSHO LORAS HOLDING
|
3,27
|
9,36
|
56.716.723,66 |
10:04 |
|
LUKSK LUKS KADIFE
|
81,00
|
-0,18
|
509.764,80 |
10:03 |
|
LYDHO LYDIA HOLDING
|
95,10
|
0,69
|
2.453.979,30 |
10:04 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
-0,75
|
2.593.957,50 |
10:03 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
0,27
|
904.464,00 |
10:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-1,18
|
1.153.953,80 |
10:04 |
|
MAGEN MARGUN ENERJI
|
27,06
|
0,59
|
1.383.257,12 |
10:04 |
|
MAKIM MAKIM MAKINE
|
16,40
|
0,06
|
293.909,28 |
10:04 |
|
MAKTK MAKINA TAKIM
|
10,96
|
-0,81
|
1.200.938,59 |
10:04 |
|
MANAS MANAS ENERJI YONETIMI
|
6,77
|
-0,15
|
5.943.700,83 |
10:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
0,75
|
2.931.431,74 |
10:04 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-1,16
|
1.095.997,80 |
10:04 |
|
MARTI MARTI OTEL
|
2,66
|
0,38
|
963.786,32 |
10:04 |
|
MAVI MAVI GIYIM
|
32,48
|
0,81
|
10.746.869,54 |
10:04 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78
|
-0,44
|
300.308,08 |
10:04 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,26
|
-0,51
|
3.460.144,22 |
10:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,70
|
0,22
|
5.949.457,62 |
10:04 |
|
MEPET METRO PETROL VE TESISLERI
|
7,93
|
-1,86
|
31.832,50 |
10:01 |
|
MERCN MERCAN KIMYA
|
15,60
|
0,26
|
2.849.391,14 |
10:04 |
|
MERIT MERIT TURIZM
|
11,66
|
0,17
|
412.855,59 |
10:04 |
|
MERKO MERKO GIDA
|
16,31
|
-1,15
|
4.530.409,00 |
10:04 |
|
METRO METRO HOLDING
|
2,38
|
-0,42
|
254.804,51 |
10:04 |
|
METUR METEMTUR YATIRIM
|
20,98
|
9,38
|
50.082.630,40 |
10:04 |
|
MGROS MIGROS TICARET
|
487,00
|
-0,61
|
33.346.838,50 |
10:04 |
|
MHRGY MHR GMYO
|
4,76
|
0,00
|
749.416,42 |
10:04 |
|
MIATK MIA TEKNOLOJI
|
34,04
|
-0,12
|
15.282.696,18 |
10:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
1,35
|
148.842,04 |
10:04 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
397.568,91 |
10:04 |
|
MOBTL MOBILTEL ILETISIM
|
6,75
|
-2,88
|
5.945.777,06 |
10:04 |
|
MOGAN MOGAN ENERJI
|
8,36
|
0,12
|
1.825.984,54 |
10:04 |
|
MOPAS MOPAS MARKETCILIK
|
25,88
|
0,08
|
5.494.427,66 |
10:04 |
|
MPARK MLP SAGLIK
|
332,75
|
-0,67
|
5.402.142,75 |
10:04 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
2.466.624,68 |
10:04 |
|
MRSHL MARSHALL
|
1.424,00
|
0,71
|
437.979,00 |
10:02 |
|
MSGYO MISTRAL GMYO
|
4,40
|
-3,51
|
3.110.606,72 |
10:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,84
|
-0,76
|
395.163,88 |
10:04 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
0,78
|
16.111,76 |
10:04 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
1,89
|
125.562,58 |
10:02 |
|
NATEN NATUREL ENERJI
|
43,64
|
-0,18
|
2.242.199,36 |
10:04 |
|
NETAS NETAS TELEKOM.
|
51,75
|
1,67
|
846.514,35 |
10:04 |
|
NIBAS NIGBAS NIGDE BETON
|
18,75
|
2,80
|
27.665.153,52 |
10:04 |
|
NTGAZ NATURELGAZ
|
7,19
|
-1,37
|
1.491.946,87 |
10:04 |
|
NTHOL NET HOLDING
|
37,70
|
-1,05
|
1.811.732,56 |
10:04 |
|
NUGYO NUROL GMYO
|
6,45
|
-0,15
|
343.771,15 |
10:04 |
|
NUHCM NUH CIMENTO
|
253,00
|
-0,69
|
677.418,75 |
10:04 |
|
OBAMS OBA MAKARNACILIK
|
71,10
|
-0,70
|
11.885.064,10 |
10:04 |
|
OBASE OBASE BILGISAYAR
|
31,58
|
-1,31
|
2.044.257,08 |
10:04 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,20
|
6.921.563,72 |
10:04 |
|
ODINE ODINE TEKNOLOJI
|
88,35
|
8,07
|
136.341.284,05 |
10:04 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
-0,54
|
1.519.978,24 |
10:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,90
|
-0,78
|
967.584,00 |
10:04 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
-0,41
|
1.751.076,75 |
10:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
-0,99
|
317.109,10 |
10:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,70
|
-0,10
|
1.967.839,55 |
10:04 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-1,39
|
573.020,12 |
10:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-0,50
|
3.482.260,06 |
10:04 |
|
OTKAR OTOKAR
|
381,25
|
1,06
|
7.975.690,50 |
10:04 |
|
OTTO OTTO HOLDING
|
376,25
|
1,48
|
850.979,00 |
10:03 |
|
OYAKC OYAK CIMENTO
|
25,02
|
-1,65
|
18.575.274,78 |
10:04 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
0,67
|
90.687,42 |
10:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0,69
|
178.357,02 |
10:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,66
|
305.767,06 |
10:03 |
|
OZATD OZATA DENIZCILIK
|
129,90
|
-2,33
|
78.166.720,10 |
10:04 |
|
OZGYO OZDERICI GMYO
|
5,24
|
0,38
|
613.878,26 |
10:04 |
|
OZKGY OZAK GMYO
|
10,47
|
-0,48
|
1.147.357,21 |
10:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,18
|
-0,12
|
11.244,74 |
10:02 |
|
OZSUB OZSU BALIK
|
23,20
|
-1,28
|
2.039.508,80 |
10:04 |
|
OZYSR OZYASAR TEL
|
22,24
|
-0,36
|
954.946,18 |
10:04 |
|
PAGYO PANORA GMYO
|
63,35
|
-6,15
|
1.574.316,05 |
10:03 |
|
PAMEL PAMEL ELEKTRIK
|
99,90
|
-2,35
|
3.890.985,55 |
10:04 |
|
PAPIL PAPILON SAVUNMA
|
40,32
|
4,73
|
280.126.623,36 |
10:04 |
|
PARSN PARSAN
|
85,40
|
-0,35
|
5.224.309,25 |
10:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,35
|
-2,10
|
20.806.427,20 |
10:04 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
0,07
|
7.400.792,70 |
10:04 |
|
PCILT PC ILETISIM MEDYA
|
12,26
|
0,08
|
707.464,97 |
10:04 |
|
PEHOL PERA YATIRIM HOLDING
|
14,79
|
-1,40
|
114.854.508,63 |
10:04 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
7.884.891,19 |
10:04 |
|
PENGD PENGUEN GIDA
|
7,38
|
-0,81
|
652.386,77 |
10:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,38
|
608.270,23 |
10:03 |
|
PETKM PETKIM
|
16,40
|
-0,61
|
30.354.495,46 |
10:04 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
295.118,84 |
10:04 |
|
PGSUS PEGASUS
|
234,50
|
-1,39
|
119.819.742,20 |
10:04 |
|
PINSU PINAR SU
|
5,65
|
-0,53
|
33.463,41 |
10:03 |
|
PKART PLASTIKKART
|
64,35
|
2,80
|
1.420.484,20 |
10:04 |
|
PKENT PETROKENT TURIZM
|
200,00
|
0,25
|
455.739,70 |
10:04 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
0,59
|
2.074.620,72 |
10:04 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,40
|
0,12
|
143.659,91 |
10:04 |
|
POLHO POLISAN HOLDING
|
16,19
|
-0,25
|
4.620.731,53 |
10:04 |
|
POLTK POLITEKNIK METAL
|
6.530,00
|
0,42
|
1.145.105,00 |
10:03 |
|
PRDGS PARDUS GIRISIM
|
4,89
|
0,20
|
320.585,95 |
10:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
-0,30
|
169.942,22 |
10:04 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-0,41
|
94.238,67 |
10:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,66
|
-1,02
|
137.357,06 |
10:04 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
-0,33
|
216.074,60 |
10:04 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
5.088.145,09 |
10:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,38
|
0,56
|
15.237.872,22 |
10:04 |
|
RALYH RAL YATIRIM HOLDING
|
111,60
|
-0,27
|
3.313.606,50 |
10:04 |
|
RAYSG RAY SIGORTA
|
247,10
|
0,45
|
3.053.067,50 |
10:04 |
|
REEDR REEDER TEKNOLOJI
|
11,31
|
-0,70
|
7.154.917,24 |
10:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,30
|
0,09
|
707.912,20 |
10:04 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,78
|
-0,96
|
327.717,40 |
10:03 |
|
RODRG RODRIGO TEKSTIL
|
16,16
|
-0,49
|
29.655,78 |
10:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-1,02
|
2.649.536,94 |
10:04 |
|
RUBNS RUBENIS TEKSTIL
|
23,02
|
0,00
|
358.550,72 |
10:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,52
|
-3,66
|
5.171.294,80 |
10:04 |
|
RYGYO REYSAS GMYO
|
13,71
|
1,56
|
13.332.104,66 |
10:04 |
|
RYSAS REYSAS LOJISTIK
|
15,02
|
-0,13
|
1.187.806,37 |
10:04 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,00
|
-0,26
|
780.445,10 |
10:04 |
|
SAHOL SABANCI HOLDING
|
74,85
|
-0,20
|
74.029.553,50 |
10:04 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
-1,60
|
1.019.864,59 |
10:04 |
|
SANEL SANEL MUHENDISLIK
|
23,26
|
-3,00
|
250.179,72 |
10:04 |
|
SANFM SANIFOAM ENDUSTRI
|
36,88
|
-9,96
|
5.614.980,00 |
10:04 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
-0,25
|
351.502,53 |
10:04 |
|
SARKY SARKUYSAN
|
19,30
|
-0,77
|
747.575,24 |
10:04 |
|
SASA SASA POLYESTER
|
4,09
|
0,00
|
57.591.235,07 |
10:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,78
|
-1,60
|
622.225,80 |
10:04 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
-0,66
|
2.441.712,20 |
10:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86
|
0,28
|
3.807.799,22 |
10:04 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
1.965.399,00 |
10:04 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,42
|
122.188,55 |
10:03 |
|
SEKUR SEKURO PLASTIK
|
15,94
|
0,06
|
872.389,80 |
10:04 |
|
SELEC SELCUK ECZA DEPOSU
|
67,15
|
0,45
|
6.033.411,35 |
10:04 |
|
SELGD SELCUK GIDA
|
47,42
|
-0,04
|
6.733,64 |
09:55 |
|
SELVA SELVA GIDA
|
1,66
|
0,00
|
583.850,57 |
10:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,90
|
3,84
|
83.786.417,75 |
10:04 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
0,00
|
663.444,13 |
10:04 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
4.761.335,81 |
10:04 |
|
SISE SISE CAM
|
35,00
|
-0,46
|
54.755.779,60 |
10:04 |
|
SKBNK SEKERBANK
|
5,16
|
0,19
|
3.128.411,71 |
10:04 |
|
SKTAS SOKTAS
|
4,36
|
-0,46
|
44.586,10 |
10:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,60
|
-0,70
|
657.691,45 |
10:04 |
|
SKYMD SEKER YATIRIM
|
12,40
|
1,81
|
3.144.011,72 |
10:04 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-1,20
|
735.771,84 |
10:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-0,26
|
3.073.531,80 |
10:04 |
|
SMRVA SUMER VARLIK YONETIM
|
116,80
|
5,32
|
11.526.967,40 |
10:04 |
|
SNGYO SINPAS GMYO
|
3,33
|
0,00
|
3.425.459,98 |
10:04 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-0,52
|
884.436,93 |
10:04 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-0,80
|
1.880.314,26 |
10:04 |
|
SOKM SOK MARKETLER TICARET
|
38,48
|
-0,67
|
9.963.638,88 |
10:04 |
|
SONME SONMEZ FILAMENT
|
117,90
|
-3,76
|
1.138.308,50 |
10:04 |
|
SRVGY SERVET GMYO
|
2,92
|
-0,34
|
1.278.582,91 |
10:03 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,77
|
2.066.614,44 |
10:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,72
|
0,10
|
1.155.469,48 |
10:04 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
0,66
|
2.823.408,89 |
10:04 |
|
TABGD TAB GIDA
|
170,40
|
-0,76
|
11.715.651,80 |
10:04 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
2,16
|
7.061.653,75 |
10:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,56
|
-1,43
|
7.882.047,10 |
10:04 |
|
TATGD TAT GIDA
|
11,52
|
-0,35
|
697.637,85 |
10:04 |
|
TAVHL TAV HAVALIMANLARI
|
230,40
|
-0,04
|
43.830.678,30 |
10:04 |
|
TBORG T.TUBORG
|
167,50
|
0,00
|
125.930,10 |
10:03 |
|
TCELL TURKCELL
|
90,50
|
-0,06
|
38.370.308,25 |
10:04 |
|
TCKRC KIRAC GALVANIZ
|
40,14
|
0,35
|
1.502.880,98 |
10:04 |
|
TDGYO TREND GMYO
|
15,69
|
-0,19
|
1.550.994,11 |
10:04 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
0,00
|
370.739,83 |
10:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
107,00
|
2,10
|
224.695.001,70 |
10:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,49
|
-1,27
|
986.466,35 |
10:04 |
|
TGSAS TGS DIS TICARET
|
69,90
|
9,82
|
9.107.939,95 |
10:04 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-2,24
|
933.753.734,75 |
10:04 |
|
TKFEN TEKFEN HOLDING
|
133,60
|
-1,26
|
46.724.903,70 |
10:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,56
|
2.685.268,14 |
10:04 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-0,18
|
384.279,60 |
10:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,40
|
-0,60
|
145.104,45 |
10:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,35
|
-0,51
|
2.080.165,95 |
10:04 |
|
TNZTP TAPDI TINAZTEPE
|
34,00
|
-0,64
|
598.363,82 |
10:03 |
|
TOASO TOFAS OTO. FAB.
|
201,10
|
2,71
|
321.300.095,30 |
10:04 |
|
TRCAS TURCAS PETROL
|
30,78
|
-0,77
|
2.446.913,94 |
10:04 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
-0,48
|
2.251.110,40 |
10:04 |
|
TRILC TURK ILAC SERUM
|
19,74
|
-1,00
|
3.150.023,02 |
10:04 |
|
TSGYO TSKB GMYO
|
6,56
|
-0,46
|
450.310,50 |
10:04 |
|
TSKB T.S.K.B.
|
10,29
|
-0,58
|
11.896.824,71 |
10:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
9.882.435,74 |
10:04 |
|
TTKOM TURK TELEKOM
|
54,20
|
0,00
|
56.983.528,90 |
10:04 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,00
|
5.580.975,50 |
10:04 |
|
TUCLK TUGCELIK
|
9,11
|
-0,98
|
1.758.826,33 |
10:04 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
8.187.500,33 |
10:04 |
|
TUPRS TUPRAS
|
124,00
|
0,00
|
67.400.408,30 |
10:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,62
|
0,79
|
56.690.165,26 |
10:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,75
|
-0,39
|
254.486,75 |
10:03 |
|
TURSG TURKIYE SIGORTA
|
17,25
|
0,00
|
5.846.029,04 |
10:04 |
|
UFUK UFUK YATIRIM
|
714,00
|
-0,28
|
1.086.987,50 |
10:04 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
1,75
|
208.078,18 |
10:03 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,00
|
49.439.581,30 |
10:04 |
|
ULUFA ULUSAL FAKTORING
|
15,32
|
-0,78
|
743.216,19 |
10:04 |
|
ULUSE ULUSOY ELEKTRIK
|
123,70
|
-1,04
|
310.511,70 |
10:04 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-0,67
|
602.481,00 |
10:04 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
0,42
|
241.607,58 |
10:04 |
|
USAK USAK SERAMIK
|
5,66
|
-1,39
|
68.300.391,13 |
10:04 |
|
VAKBN VAKIFLAR BANKASI
|
21,12
|
0,48
|
28.058.442,54 |
10:04 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
4.604.378,46 |
10:04 |
|
VAKKO VAKKO TEKSTIL
|
65,25
|
-0,15
|
513.094,30 |
10:04 |
|
VANGD VANET GIDA
|
32,08
|
1,84
|
3.296.527,28 |
10:04 |
|
VBTYZ VBT YAZILIM
|
18,25
|
-0,16
|
537.136,73 |
10:04 |
|
VERTU VERUSATURK GIRISIM
|
33,38
|
0,54
|
939.777,40 |
10:03 |
|
VERUS VERUSA HOLDING
|
277,75
|
-7,11
|
54.455.591,50 |
10:04 |
|
VESBE VESTEL BEYAZ ESYA
|
11,89
|
-0,17
|
2.194.904,11 |
10:04 |
|
VESTL VESTEL
|
43,10
|
-0,42
|
19.636.771,12 |
10:04 |
|
VKFYO VAKIF YAT. ORT.
|
18,40
|
-5,74
|
1.282.834,87 |
10:04 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
1.189.087,76 |
10:03 |
|
VKING VIKING KAGIT
|
27,12
|
0,15
|
17.840,92 |
10:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
1.876.943,98 |
10:04 |
|
VSNMD VISNE MADENCILIK
|
284,75
|
-3,39
|
153.852.411,50 |
10:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
532,00
|
-4,40
|
16.863.225,50 |
10:04 |
|
YATAS YATAS
|
23,52
|
-0,08
|
313.059,82 |
10:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
0,00
|
1.610.912,62 |
10:04 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,66
|
0,09
|
10.769.115,00 |
10:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
311.270,44 |
10:03 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
-0,67
|
127.534,75 |
10:04 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,04
|
-0,61
|
3.424.448,16 |
10:04 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
0,44
|
172.392.959,90 |
10:04 |
|
YKSLN YUKSELEN CELIK
|
5,27
|
-0,75
|
997.927,99 |
10:04 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,74
|
0,17
|
1.389.055,06 |
10:04 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
197.179,87 |
10:03 |
|
YYLGD YAYLA GIDA
|
8,91
|
-0,22
|
964.383,81 |
10:04 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
0,00
|
25.783,54 |
10:03 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
6.050.141,70 |
10:04 |
|
ZRGYO ZIRAAT GMYO
|
25,04
|
0,08
|
4.173.563,58 |
10:04 |
