|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-1,08
|
14.207.742,18 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
2,44
|
25.452.385,50 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
0,38
|
116.586.615,06 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
0,96
|
92.850.134,72 |
14:27 |
|
ADGYO ADRA GMYO
|
30,76
|
1,45
|
21.501.996,34 |
14:27 |
|
AEFES ANADOLU EFES
|
167,00
|
-1,59
|
342.389.592,20 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,06
|
-0,14
|
59.599.759,15 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,80
|
3,40
|
47.450.082,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
-1,84
|
66.656.345,25 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-2,24
|
65.310.485,54 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,33
|
1.691.670,27 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
-0,91
|
248.060.087,28 |
14:27 |
|
AHSGY AHES GMYO
|
20,68
|
-2,54
|
30.750.583,46 |
14:27 |
|
AKBNK AKBANK
|
49,44
|
-4,00
|
4.080.287.419,01 |
14:28 |
|
AKCNS AKCANSA
|
163,50
|
1,05
|
40.022.435,30 |
14:27 |
|
AKENR AKENERJI
|
9,21
|
-1,07
|
14.498.373,86 |
14:28 |
|
AKFGY AKFEN GMYO
|
1,89
|
-1,05
|
32.183.942,54 |
14:27 |
|
AKFIS AKFEN INSAAT
|
20,06
|
-1,18
|
55.716.670,04 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,58
|
1,53
|
102.594.499,17 |
14:27 |
|
AKGRT AKSIGORTA
|
6,32
|
-1,56
|
29.054.514,34 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-1,43
|
5.475.284,30 |
14:28 |
|
AKSA AKSA
|
9,96
|
-0,80
|
61.879.254,01 |
14:28 |
|
AKSEN AKSA ENERJI
|
31,98
|
-2,02
|
64.398.448,44 |
14:27 |
|
AKSGY AKIS GMYO
|
6,28
|
0,16
|
8.013.799,50 |
14:24 |
|
AKSUE AKSU ENERJI
|
22,76
|
4,31
|
12.835.871,82 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-4,80
|
25.649.239,06 |
14:28 |
|
ALARK ALARKO HOLDING
|
97,80
|
-1,81
|
416.386.904,35 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,18
|
0,32
|
55.183.334,68 |
14:27 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
2,05
|
77.983.498,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,25
|
1,83
|
40.843.167,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-0,72
|
31.872.878,04 |
14:28 |
|
ALGYO ALARKO GMYO
|
17,46
|
-1,69
|
14.786.876,32 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
21.181.009,90 |
14:27 |
|
ALKIM ALKIM KIMYA
|
14,96
|
0,13
|
13.480.327,53 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
0,04
|
61.429.709,82 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,43
|
-2,75
|
1.219.323.207,81 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
79,80
|
0,95
|
273.598.633,15 |
14:28 |
|
ALVES ALVES KABLO
|
34,16
|
3,08
|
146.869.647,78 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
17,77
|
-2,90
|
14.019.907,94 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,36
|
18.457.459,41 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,05
|
-2,89
|
87.674.334,05 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-0,34
|
151.869.824,60 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
43,26
|
-2,30
|
23.038.577,82 |
14:27 |
|
ARCLK ARCELIK
|
120,80
|
-1,87
|
128.449.313,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
-2,37
|
47.223.917,56 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
42,90
|
0,85
|
40.063.676,90 |
14:28 |
|
ARMGD ARMADA GIDA
|
30,10
|
-0,73
|
34.535.318,80 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
3,14
|
43.153.006,24 |
14:25 |
|
ARTMS ARTEMIS HALI
|
28,52
|
0,85
|
36.280.035,30 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
3,85
|
32.673.858,96 |
14:28 |
|
ASELS ASELSAN
|
140,00
|
3,47
|
3.690.974.598,70 |
14:28 |
|
ASGYO ASCE GMYO
|
10,30
|
-0,96
|
8.502.262,85 |
14:27 |
|
ASTOR ASTOR ENERJI
|
102,70
|
1,28
|
692.944.933,10 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,31
|
16.172.178,45 |
14:27 |
|
ATAGY ATA GMYO
|
10,00
|
-1,38
|
1.464.961,70 |
14:21 |
|
ATAKP ATAKEY PATATES
|
40,72
|
-1,55
|
13.802.776,16 |
14:27 |
|
ATATP ATP YAZILIM
|
81,15
|
-0,67
|
25.902.042,80 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-0,58
|
1.293.572,28 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-2,22
|
2.285.369,80 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,32
|
1,98
|
208.582.474,23 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-1,37
|
23.909.641,13 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,96
|
83.496.205,95 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-0,55
|
1.594.021,41 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
-1,30
|
12.177.782,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
16,88
|
0,06
|
25.277.381,78 |
14:28 |
|
AYEN AYEN ENERJI
|
25,18
|
0,24
|
7.485.331,68 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,50
|
-1,21
|
27.769.707,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
41,80
|
-4,04
|
223.500.788,28 |
14:28 |
|
BAGFS BAGFAS
|
24,36
|
0,58
|
26.067.046,60 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
42,72
|
-1,11
|
17.565.887,46 |
14:24 |
|
BAKAB BAK AMBALAJ
|
30,60
|
-1,73
|
17.980.644,76 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,15
|
0,41
|
58.109.250,42 |
14:27 |
|
BANVT BANVIT
|
239,20
|
-0,33
|
72.700.223,00 |
14:27 |
|
BARMA BAREM AMBALAJ
|
19,69
|
4,35
|
45.465.476,97 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,22
|
6,95
|
30.113.365,22 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,46
|
1,32
|
62.921.665,79 |
14:28 |
|
BEGYO BATI EGE GMYO
|
18,08
|
1,01
|
280.212.695,61 |
14:28 |
|
BERA BERA HOLDING
|
15,04
|
-2,15
|
104.999.918,12 |
14:28 |
|
BEYAZ BEYAZ FILO
|
22,20
|
-0,72
|
18.023.186,46 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
687,00
|
0,66
|
59.062.700,00 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
38,40
|
1,59
|
141.250.556,34 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,14
|
-2,75
|
12.069.286,02 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,52
|
4,08
|
257.089.078,31 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
467,75
|
0,32
|
1.440.921.411,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,20
|
-2,39
|
180.941.372,80 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,75
|
-2,72
|
74.586.365,75 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
-3,17
|
40.944.448,46 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,61
|
5.352.617,20 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
120.917.736,53 |
14:27 |
|
BLCYT BILICI YATIRIM
|
15,37
|
-1,03
|
5.430.253,32 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
12,72
|
-1,47
|
4.692.895,82 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
-0,40
|
70.459.651,32 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,25
|
12.122.730,18 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
24,66
|
3,35
|
281.939.592,92 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
93,95
|
4,16
|
53.047.171,10 |
14:28 |
|
BORSK BOR SEKER
|
20,82
|
-1,51
|
31.092.611,44 |
14:28 |
|
BOSSA BOSSA
|
6,29
|
-1,26
|
14.665.343,13 |
14:27 |
|
BRISA BRISA
|
84,30
|
-1,63
|
11.703.484,05 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,40
|
-1,02
|
2.989.061,88 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,45
|
8,42
|
283.965.165,80 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
-1,73
|
17.672.399,55 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,50
|
5,01
|
750.546.609,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.329,00
|
5,67
|
517.634.694,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
19,17
|
-0,21
|
206.444.494,88 |
14:27 |
|
BTCIM BATI CIMENTO
|
5,18
|
-0,77
|
321.189.465,95 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,84
|
-0,38
|
22.559.122,60 |
14:27 |
|
BULGS BULLS GSYO
|
30,74
|
-0,19
|
694.956.431,04 |
14:28 |
|
BURCE BURCELIK
|
14,50
|
-1,89
|
8.647.196,32 |
14:28 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
3.455.613,20 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-2,39
|
52.740.924,60 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
3,73
|
12.054.949,44 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
170.008.883,43 |
14:28 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
-0,36
|
10.240.532,46 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
0,65
|
131.008.126,75 |
14:28 |
|
CELHA CELIK HALAT
|
19,82
|
-0,55
|
8.539.447,88 |
14:27 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
239.653.964,35 |
14:27 |
|
CEMTS CEMTAS
|
17,36
|
2,84
|
425.540.661,81 |
14:28 |
|
CEMZY CEM ZEYTIN
|
16,29
|
2,52
|
72.817.810,18 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
3,85
|
48.053.330,30 |
14:27 |
|
CGCAM CAGDAS CAM
|
32,10
|
4,97
|
383.282.275,58 |
14:28 |
|
CIMSA CIMSA
|
47,88
|
1,87
|
611.384.855,80 |
14:28 |
|
CLEBI CELEBI
|
2.727,50
|
0,93
|
96.398.035,00 |
14:28 |
|
CMBTN CIMBETON
|
2.617,50
|
-0,57
|
110.600.015,00 |
14:28 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
17.683.230,97 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
112,90
|
0,27
|
16.149.031,50 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,77
|
15.071.393,64 |
14:26 |
|
CRFSA CARREFOURSA
|
78,75
|
-1,50
|
7.347.795,10 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-1,98
|
7.133.879,50 |
14:27 |
|
CVKMD CVK MADEN
|
11,75
|
-1,92
|
257.005.504,45 |
14:28 |
|
CWENE CW ENERJI
|
15,67
|
-1,45
|
55.947.999,21 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,15
|
5,65
|
81.952.579,30 |
14:28 |
|
DAGI DAGI GIYIM
|
5,74
|
0,17
|
29.488.679,62 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,76
|
50.143.262,03 |
14:28 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
18.037.638,50 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,20
|
0,59
|
66.701.645,70 |
14:28 |
|
DENGE DENGE HOLDING
|
3,29
|
2,49
|
51.597.281,60 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,00
|
8,21
|
193.422.407,00 |
14:28 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.707.663,20 |
14:26 |
|
DESA DESA DERI
|
8,62
|
0,12
|
6.366.422,46 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
46,30
|
2,75
|
40.782.847,08 |
14:28 |
|
DEVA DEVA HOLDING
|
57,05
|
-1,38
|
9.665.705,75 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
64,25
|
9,18
|
145.407.176,30 |
14:28 |
|
DGGYO DOGUS GMYO
|
33,84
|
1,32
|
4.370.059,08 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
2,84
|
22.276.471,54 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
13,00
|
-5,11
|
11.086.546,70 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
16,96
|
-2,70
|
36.064.266,73 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
-1,85
|
20.169.295,08 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,54
|
1,40
|
30.335.251,60 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
209,00
|
-4,87
|
369.382.803,90 |
14:28 |
|
DOBUR DOGAN BURDA
|
245,50
|
0,82
|
71.138.307,50 |
14:27 |
|
DOCO DO-CO
|
5.930,00
|
-1,04
|
93.884.622,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,28
|
1,73
|
17.554.307,72 |
14:28 |
|
DOGUB DOGUSAN
|
16,49
|
1,17
|
1.753.365,67 |
14:19 |
|
DOHOL DOGAN HOLDING
|
15,67
|
-2,12
|
138.111.142,10 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.437.813,96 |
14:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
803.555.721,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
11.688.103,22 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
2,68
|
79.176.284,87 |
14:28 |
|
DYOBY DYO BOYA
|
15,80
|
-0,75
|
45.035.078,87 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,41
|
4,06
|
76.016.455,90 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,96
|
-0,97
|
19.437.093,28 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
-0,71
|
50.204.087,78 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
-1,97
|
26.064.920,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
14.217.885,42 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,26
|
9,38
|
143.082.935,52 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
85,30
|
1,55
|
101.721.334,45 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
9.552,50
|
-0,98
|
177.704.325,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,10
|
-0,12
|
28.095.769,56 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,28
|
65.072.782,22 |
14:28 |
|
EGGUB EGE GUBRE
|
66,25
|
-2,29
|
25.603.745,00 |
14:27 |
|
EGPRO EGE PROFIL
|
23,86
|
-1,89
|
14.314.901,40 |
14:28 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
4.064.804,60 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,06
|
0,84
|
1.496.440.726,23 |
14:28 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
-3,90
|
43.779.571,40 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,19
|
6.440.098,54 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,58
|
-2,16
|
79.046.451,12 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
1,53
|
82.951.352,54 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-1,83
|
35.438.415,06 |
14:28 |
|
ENERY ENERYA ENERJI
|
4,16
|
0,73
|
201.418.194,26 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
56,05
|
-1,06
|
121.006.884,10 |
14:28 |
|
ENKAI ENKA INSAAT
|
63,70
|
4,43
|
691.836.427,65 |
14:28 |
|
ENSRI ENSARI DERI
|
18,51
|
-1,96
|
9.661.136,96 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-0,20
|
94.591.545,01 |
14:28 |
|
EPLAS EGEPLAST
|
4,80
|
0,63
|
11.418.483,78 |
14:24 |
|
ERBOS ERBOSAN
|
166,60
|
-1,59
|
9.438.556,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-3,15
|
31.498.515,85 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
1,24
|
2.803.023.196,16 |
14:28 |
|
ERSU ERSU GIDA
|
15,73
|
2,14
|
8.518.407,14 |
14:22 |
|
ESCAR ESCAR FILO
|
68,55
|
4,26
|
97.958.843,55 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,78
|
14.950.853,48 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
0,10
|
23.483.788,84 |
14:26 |
|
ETILR ETILER GIDA
|
11,45
|
-3,21
|
46.828.713,94 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
1,60
|
2.088.986,34 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-0,96
|
935.381,24 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
-1,88
|
106.625.571,68 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
0,58
|
155.939.011,89 |
14:28 |
|
EUYO EURO YAT. ORT.
|
9,91
|
-1,10
|
2.008.910,44 |
14:16 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
15.652.078,23 |
14:26 |
|
FADE FADE GIDA
|
13,92
|
0,29
|
7.253.608,99 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
42,86
|
-3,73
|
219.012.675,98 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-1,35
|
3.317.834,87 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
392,50
|
-0,82
|
210.980.070,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,78
|
-2,53
|
125.592.250,51 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
5,50
|
-3,51
|
100.144.059,64 |
14:13 |
|
FORTE FORTE BILGI ILETISIM
|
67,25
|
1,66
|
30.581.424,05 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,98
|
9.155.916,89 |
14:26 |
|
FROTO FORD OTOSAN
|
923,50
|
-0,48
|
414.343.679,00 |
14:28 |
|
FZLGY FUZUL GMYO
|
34,08
|
-1,33
|
31.452.126,62 |
14:27 |
|
GARAN GARANTI BANKASI
|
101,50
|
-1,07
|
1.414.026.287,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
223.473.990,90 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-1,87
|
4.270.021,39 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
-7,13
|
85.437.760,92 |
14:28 |
|
GENIL GEN ILAC
|
121,80
|
0,41
|
39.745.674,10 |
14:27 |
|
GENTS GENTAS
|
20,96
|
6,18
|
62.739.712,82 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
-1,54
|
32.383.799,00 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
2,08
|
153.476.117,84 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,82
|
94.533.889,60 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-2,04
|
3.180.830,16 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,40
|
5,07
|
86.319.057,35 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
5,45
|
1.166.740.561,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
0,00
|
14.480.712,19 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,90
|
-0,14
|
44.362.863,16 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,17
|
-0,45
|
6.102.896,32 |
14:27 |
|
GOKNR GOKNUR GIDA
|
26,30
|
-1,13
|
113.119.087,30 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
396,00
|
-2,10
|
67.054.337,50 |
14:27 |
|
GOODY GOOD-YEAR
|
14,98
|
-1,90
|
8.624.326,16 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
18,04
|
-0,61
|
5.475.551,54 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,16
|
-2,03
|
3.489.752,30 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
4,38
|
349.799.606,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
285,75
|
-9,79
|
274.805.189,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-1,08
|
7.358.671,03 |
14:27 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
32.192.589,03 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
355.567.039,44 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
295,00
|
-0,76
|
422.960.578,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
0,00
|
48.820.272,05 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
-2,32
|
40.007.078,50 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
168,60
|
-0,82
|
110.213.882,60 |
14:27 |
|
HALKB T. HALK BANKASI
|
19,64
|
-1,60
|
591.816.811,12 |
14:28 |
|
HATEK HATAY TEKSTIL
|
25,18
|
-3,52
|
5.634.335,64 |
14:26 |
|
HATSN HATSAN GEMI
|
38,40
|
-0,52
|
24.065.586,82 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
45.626.008,56 |
14:28 |
|
HEDEF HEDEF HOLDING
|
8,91
|
2,41
|
50.053.710,40 |
14:28 |
|
HEKTS HEKTAS
|
3,18
|
-2,75
|
190.423.658,24 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
2,06
|
84.805.252,65 |
14:28 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
34.031.549,51 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
49,94
|
1,75
|
57.156.402,79 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
-1,37
|
62.597.699,00 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
-7,83
|
160.859.386,04 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,69
|
-2,87
|
5.811.002,67 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
54.918.545,16 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,96
|
2,90
|
20.144.879,39 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
-0,41
|
11.264.160,67 |
14:27 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.560.678,95 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-0,37
|
2.940.252,31 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,34
|
-0,87
|
152.981.721,14 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,97
|
-0,55
|
9.179.755,39 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.745.840,21 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.855.919,18 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-3,21
|
126.069.320,58 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3,47
|
33.169.059,13 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
11.836.849,43 |
14:28 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
50.019.929,25 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
-1,47
|
29.118.961,82 |
14:27 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
7.561.127,35 |
14:27 |
|
INGRM INGRAM BILISIM
|
394,25
|
1,48
|
18.346.656,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
207,10
|
1,52
|
11.386.732,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-0,65
|
5.468.423,80 |
14:26 |
|
INVES INVESTCO HOLDING
|
222,40
|
-2,88
|
21.601.842,90 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
70,50
|
1,44
|
157.668.091,80 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,34
|
-3,45
|
2.586.129.479,80 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,68
|
49.401.001,04 |
14:27 |
|
ISFIN IS FIN.KIR.
|
13,01
|
-3,63
|
28.451.450,39 |
14:28 |
|
ISGSY IS GIRISIM
|
30,32
|
-2,19
|
17.002.434,72 |
14:27 |
|
ISGYO IS GMYO
|
15,09
|
-0,26
|
26.998.185,71 |
14:28 |
|
ISKPL ISIK PLASTIK
|
23,68
|
-0,50
|
7.783.215,02 |
14:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,84
|
-0,63
|
100.367.240,02 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,26
|
3.297.195,15 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,71
|
-1,15
|
4.428.490,31 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,89
|
-2,68
|
473.789.269,74 |
14:13 |
|
IZFAS IZMIR FIRCA
|
81,95
|
0,18
|
406.010.742,00 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
41,28
|
1,52
|
3.203.610,16 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-1,98
|
22.724.912,19 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
-0,45
|
27.614.465,46 |
14:27 |
|
KAPLM KAPLAMIN
|
195,20
|
-2,35
|
15.539.640,20 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
15.164.583,20 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
1,20
|
223.882.226,12 |
14:28 |
|
KARTN KARTONSAN
|
83,35
|
-2,11
|
19.012.049,15 |
14:27 |
|
KARYE KARTAL YEN. ENERJI
|
28,06
|
1,59
|
44.078.508,76 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-3,87
|
160.140.008,90 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-1,02
|
26.391.091,70 |
14:27 |
|
KBORU KUZEY BORU
|
64,40
|
-0,16
|
20.311.637,80 |
14:28 |
|
KCAER KOCAER CELIK
|
13,33
|
-1,19
|
97.085.344,82 |
14:28 |
|
KCHOL KOC HOLDING
|
144,00
|
-1,03
|
1.980.607.555,00 |
14:28 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,74
|
-3,27
|
140.044.844,18 |
14:27 |
|
KFEIN KAFEIN YAZILIM
|
119,80
|
-1,72
|
48.565.806,30 |
14:28 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
5.540.905,18 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,10
|
3,06
|
30.161.919,52 |
14:27 |
|
KLGYO KILER GMYO
|
4,46
|
-2,19
|
15.212.236,65 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
-1,43
|
38.985.683,58 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
-0,68
|
8.056.271,88 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,52
|
-1,63
|
13.398.689,82 |
14:27 |
|
KLSER KALESERAMIK
|
30,02
|
-0,73
|
16.743.748,90 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
5.531.749,19 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,32
|
99.034.448,15 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
-0,49
|
25.940.511,89 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,73
|
10.105.829,09 |
14:21 |
|
KOCMT KOC METALURJI
|
11,92
|
-0,83
|
15.887.986,40 |
14:27 |
|
KONKA KONYA KAGIT
|
33,56
|
-1,41
|
8.154.698,86 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,78
|
-0,36
|
270.872.871,96 |
14:28 |
|
KONYA KONYA CIMENTO
|
6.485,00
|
-0,54
|
127.254.725,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,18
|
110.168.335,77 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
-1,27
|
18.578.042,50 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
0,13
|
31.400.297,49 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
92,25
|
-0,32
|
219.998.438,45 |
14:28 |
|
KOZAL KOZA ALTIN
|
26,34
|
-1,42
|
652.908.931,34 |
14:28 |
|
KRDMA KARDEMIR (A)
|
38,12
|
-2,31
|
33.973.161,90 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,14
|
-0,81
|
12.441.907,14 |
14:26 |
|
KRDMD KARDEMIR (D)
|
24,42
|
-1,21
|
668.894.409,80 |
14:28 |
|
KRGYO KORFEZ GMYO
|
14,11
|
0,28
|
212.413.023,65 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,87
|
2,24
|
10.973.622,78 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,06
|
4.724.568,02 |
14:23 |
|
KRSTL KRISTAL KOLA
|
6,84
|
1,63
|
36.582.248,60 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
-3,33
|
67.757.774,76 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
14.028.341,29 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,95
|
6,88
|
896.024.659,10 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
7,13
|
47.383.098,00 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
73,40
|
-2,07
|
15.059.274,85 |
14:27 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,94
|
2,69
|
208.967.988,18 |
14:27 |
|
KZBGY KIZILBUK GYO
|
9,63
|
2,99
|
157.077.865,76 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
18,61
|
-0,11
|
7.347.422,42 |
14:25 |
|
LIDER LDR TURIZM
|
197,30
|
0,92
|
33.459.148,90 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-1,22
|
28.618.769,24 |
14:26 |
|
LILAK LILA KAGIT
|
24,44
|
-2,63
|
111.722.303,30 |
14:28 |
|
LINK LINK BILGISAYAR
|
525,00
|
-0,47
|
22.215.229,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,43
|
-2,26
|
12.687.687,93 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-1,30
|
70.074.251,98 |
14:28 |
|
LOGO LOGO YAZILIM
|
137,00
|
6,20
|
131.280.181,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.555.237,16 |
14:26 |
|
LUKSK LUKS KADIFE
|
81,45
|
-2,57
|
11.787.940,55 |
14:28 |
|
LYDHO LYDIA HOLDING
|
95,05
|
1,33
|
33.694.494,30 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.832,50
|
-0,28
|
79.820.172,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
754,50
|
-1,76
|
24.029.994,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,40
|
-0,86
|
12.803.746,22 |
14:27 |
|
MAGEN MARGUN ENERJI
|
26,76
|
-1,25
|
29.965.753,66 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-1,30
|
7.281.528,84 |
14:27 |
|
MAKTK MAKINA TAKIM
|
11,00
|
-4,10
|
25.312.731,03 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,86
|
-4,46
|
116.196.717,64 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
7,78
|
67.372.393,06 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-2,81
|
35.328.545,65 |
14:27 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
21.444.457,23 |
14:28 |
|
MAVI MAVI GIYIM
|
32,70
|
-1,98
|
206.938.992,14 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
-1,48
|
5.899.752,66 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,72
|
1,17
|
72.191.393,98 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,50
|
2,53
|
72.097.709,00 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,25
|
672.867,85 |
14:27 |
|
MERCN MERCAN KIMYA
|
15,77
|
2,40
|
79.119.438,81 |
14:28 |
|
MERIT MERIT TURIZM
|
11,86
|
-0,42
|
21.786.297,74 |
14:27 |
|
MERKO MERKO GIDA
|
16,67
|
-1,36
|
67.335.975,49 |
14:28 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
4.099.746,74 |
14:27 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.532.129,19 |
14:26 |
|
MGROS MIGROS TICARET
|
490,50
|
-0,41
|
352.890.206,25 |
14:28 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
10.452.018,02 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
34,84
|
-1,08
|
286.338.846,16 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-1,20
|
9.361.173,43 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,19
|
7.859.326,93 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
-4,89
|
47.546.398,72 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-1,63
|
35.591.526,30 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,40
|
-1,63
|
51.431.230,38 |
14:28 |
|
MPARK MLP SAGLIK
|
335,50
|
0,60
|
90.715.644,50 |
14:27 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
29.451.837,78 |
14:27 |
|
MRSHL MARSHALL
|
1.430,00
|
-0,76
|
19.722.153,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,82
|
4,10
|
164.808.065,10 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-1,94
|
12.604.447,00 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-2,69
|
1.083.088,42 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,51
|
1.370.462,66 |
14:27 |
|
NATEN NATUREL ENERJI
|
43,66
|
-0,73
|
38.221.339,40 |
14:27 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,04
|
14.457.210,85 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,70
|
0,66
|
35.029.454,33 |
14:28 |
|
NTGAZ NATURELGAZ
|
7,18
|
-4,39
|
43.783.907,98 |
14:27 |
|
NTHOL NET HOLDING
|
38,72
|
3,53
|
58.513.115,42 |
14:27 |
|
NUGYO NUROL GMYO
|
6,52
|
-2,40
|
7.572.896,95 |
14:27 |
|
NUHCM NUH CIMENTO
|
253,50
|
-2,03
|
41.075.206,75 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
71,30
|
-1,79
|
169.796.706,25 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
32,28
|
4,67
|
33.936.485,16 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-1,57
|
139.384.668,23 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
252.846.927,45 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
41,38
|
-5,31
|
60.867.469,90 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,45
|
0,44
|
24.853.956,70 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
0,65
|
53.120.716,50 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
-2,54
|
8.403.097,44 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,00
|
0,68
|
50.903.695,80 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-1,58
|
11.804.960,13 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
4,39
|
81.802.375,85 |
14:27 |
|
OTKAR OTOKAR
|
385,75
|
-2,09
|
100.333.184,25 |
14:28 |
|
OTTO OTTO HOLDING
|
368,25
|
0,61
|
20.019.513,75 |
14:23 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-5,64
|
476.914.525,84 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
24,28
|
-1,94
|
3.196.791,88 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
-0,14
|
2.928.716,79 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,42
|
-3,25
|
12.421.585,66 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
135,30
|
-0,51
|
109.257.232,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
11.142.404,48 |
14:27 |
|
OZKGY OZAK GMYO
|
10,66
|
-0,37
|
52.427.512,10 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,24
|
-1,55
|
813.864,76 |
14:23 |
|
OZSUB OZSU BALIK
|
23,20
|
1,13
|
36.900.305,44 |
14:26 |
|
OZYSR OZYASAR TEL
|
22,42
|
0,81
|
21.548.932,82 |
14:27 |
|
PAGYO PANORA GMYO
|
67,20
|
-0,44
|
16.375.085,65 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
106,80
|
3,19
|
89.123.639,40 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
869.708.553,12 |
14:28 |
|
PARSN PARSAN
|
86,90
|
5,65
|
170.422.995,20 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,50
|
-0,67
|
139.616.905,20 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
70,85
|
2,31
|
256.533.488,65 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
12,50
|
-2,34
|
28.517.570,43 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,87
|
0,81
|
1.902.540.716,64 |
14:28 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
137.981.598,01 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,55
|
-1,05
|
29.133.283,86 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
-2,06
|
11.363.051,06 |
14:27 |
|
PETKM PETKIM
|
16,64
|
-1,19
|
252.045.327,57 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,58
|
7.258.152,68 |
14:28 |
|
PGSUS PEGASUS
|
240,80
|
-0,91
|
988.181.259,80 |
14:28 |
|
PINSU PINAR SU
|
5,68
|
-1,22
|
4.120.774,18 |
14:26 |
|
PKART PLASTIKKART
|
62,70
|
-1,26
|
6.201.645,50 |
14:27 |
|
PKENT PETROKENT TURIZM
|
202,30
|
-0,59
|
17.892.583,00 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-1,41
|
33.813.006,44 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,92
|
-1,28
|
9.657.055,52 |
14:27 |
|
PNSUT PINAR SUT
|
8,52
|
-1,27
|
6.390.152,07 |
14:22 |
|
POLHO POLISAN HOLDING
|
16,78
|
0,06
|
188.230.333,05 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.632,50
|
-1,04
|
43.804.870,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
1,71
|
9.980.566,96 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,62
|
-0,97
|
8.110.849,92 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
-2,97
|
10.711.192,90 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
4,19
|
7.765.120,29 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
72,90
|
-0,95
|
3.619.679,10 |
14:24 |
|
PSGYO PASIFIK GMYO
|
1,85
|
3,93
|
182.401.494,82 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
0,74
|
177.327.021,34 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
111,30
|
0,00
|
53.911.902,40 |
14:28 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
83.324.430,85 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
-1,27
|
85.565.769,95 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
0,46
|
21.870.608,90 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,60
|
4,15
|
4.148.228,14 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
-0,61
|
2.457.901,60 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
42.793.094,43 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
-1,53
|
11.447.630,62 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-2,52
|
50.265.183,73 |
14:28 |
|
RYGYO REYSAS GMYO
|
13,61
|
1,11
|
118.660.877,51 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
-0,85
|
32.456.394,98 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,30
|
-0,72
|
43.606.313,35 |
14:26 |
|
SAHOL SABANCI HOLDING
|
74,85
|
-3,67
|
1.732.048.188,80 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,72
|
3,02
|
39.549.161,35 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
24,18
|
-3,28
|
3.709.701,52 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
43,00
|
-5,49
|
78.397.772,62 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,78
|
8.146.756,16 |
14:25 |
|
SARKY SARKUYSAN
|
19,80
|
4,05
|
29.469.789,60 |
14:28 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.222.213.478,19 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12
|
-2,38
|
10.290.359,20 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
2,50
|
107.753.443,20 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-0,37
|
18.252.340,82 |
14:27 |
|
SEGYO SEKER GMYO
|
4,04
|
-1,46
|
41.545.789,26 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,14
|
2.626.226,01 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
16,18
|
1,51
|
11.076.145,73 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
66,70
|
1,44
|
110.887.157,65 |
14:27 |
|
SELGD SELCUK GIDA
|
47,94
|
-0,08
|
1.194.477,72 |
14:18 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
6.151.951,54 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
5,85
|
299.176.311,26 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
3.541.362,92 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,77
|
-1,87
|
2.726.100,62 |
14:26 |
|
SISE SISE CAM
|
34,94
|
-0,96
|
475.920.980,62 |
14:28 |
|
SKBNK SEKERBANK
|
5,17
|
-1,90
|
47.811.171,62 |
14:28 |
|
SKTAS SOKTAS
|
4,45
|
-0,67
|
8.002.252,57 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,20
|
-0,80
|
9.294.976,70 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,76
|
-2,00
|
79.300.322,10 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
-2,19
|
11.454.596,64 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
-1,33
|
32.130.847,80 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
109,80
|
8,82
|
226.921.014,70 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,34
|
1,21
|
32.411.097,17 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
14.376.889,90 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,99
|
1,78
|
104.266.320,99 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
39,14
|
-0,81
|
218.123.627,02 |
14:28 |
|
SONME SONMEZ FILAMENT
|
126,70
|
-1,78
|
11.288.267,30 |
14:27 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,67
|
25.389.998,74 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
1,79
|
46.857.751,72 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,88
|
-0,87
|
33.098.525,86 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
3,34
|
42.119.972,73 |
14:28 |
|
TABGD TAB GIDA
|
172,30
|
-0,40
|
101.882.659,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-4,76
|
74.060.896,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,60
|
-1,28
|
37.379.566,76 |
14:28 |
|
TATGD TAT GIDA
|
11,54
|
-0,52
|
17.114.424,67 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
230,80
|
-1,83
|
372.685.883,70 |
14:28 |
|
TBORG T.TUBORG
|
170,20
|
-0,18
|
5.888.639,90 |
14:27 |
|
TCELL TURKCELL
|
90,75
|
-0,60
|
537.644.166,90 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
40,00
|
-1,04
|
31.284.732,64 |
14:28 |
|
TDGYO TREND GMYO
|
15,74
|
5,00
|
28.076.408,01 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-2,27
|
10.503.620,94 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
498.528.454,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
-0,13
|
21.078.113,15 |
14:27 |
|
TGSAS TGS DIS TICARET
|
58,40
|
0,86
|
3.835.730,05 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,94
|
2.644.225.477,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
-0,67
|
1.174.058.547,20 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,24
|
-2,09
|
31.968.250,54 |
14:27 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-0,41
|
10.401.883,20 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,45
|
-2,26
|
12.551.245,60 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
-1,06
|
42.606.549,40 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,16
|
-1,56
|
14.315.926,88 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
201,80
|
-0,64
|
1.163.752.129,70 |
14:28 |
|
TRCAS TURCAS PETROL
|
31,34
|
-0,95
|
28.222.596,38 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
63,95
|
2,81
|
135.465.788,35 |
14:28 |
|
TRILC TURK ILAC SERUM
|
19,96
|
-2,54
|
44.967.956,53 |
14:28 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
18.221.525,74 |
14:27 |
|
TSKB T.S.K.B.
|
10,39
|
-3,26
|
168.425.629,92 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
83.420.324,02 |
14:28 |
|
TTKOM TURK TELEKOM
|
53,40
|
-1,48
|
321.577.058,15 |
14:27 |
|
TTRAK TURK TRAKTOR
|
623,50
|
-1,97
|
105.267.613,00 |
14:28 |
|
TUCLK TUGCELIK
|
9,13
|
0,55
|
15.160.886,27 |
14:27 |
|
TUKAS TUKAS
|
2,55
|
2,41
|
159.868.510,93 |
14:28 |
|
TUPRS TUPRAS
|
124,30
|
-0,80
|
775.870.233,70 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,04
|
1,99
|
399.551.824,16 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,50
|
0,39
|
10.787.181,25 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
17,53
|
-1,13
|
90.078.480,76 |
14:28 |
|
UFUK UFUK YATIRIM
|
726,00
|
3,27
|
16.705.346,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-0,75
|
2.850.922,98 |
14:27 |
|
ULKER ULKER BISKUVI
|
111,30
|
-1,50
|
594.070.346,40 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
15,67
|
0,45
|
50.549.163,61 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
126,60
|
-2,31
|
4.513.573,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-1,31
|
21.396.382,44 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
3,59
|
29.528.582,20 |
14:27 |
|
USAK USAK SERAMIK
|
6,03
|
7,68
|
834.583.495,17 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
20,72
|
-2,54
|
224.129.864,98 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
48.093.894,73 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
65,25
|
-2,61
|
34.413.454,20 |
14:28 |
|
VANGD VANET GIDA
|
29,96
|
4,17
|
30.276.096,06 |
14:26 |
|
VBTYZ VBT YAZILIM
|
18,40
|
-1,60
|
15.681.040,29 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-3,02
|
14.975.458,06 |
14:28 |
|
VERUS VERUSA HOLDING
|
270,75
|
-1,10
|
124.714.233,00 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,96
|
-1,73
|
19.783.316,07 |
14:28 |
|
VESTL VESTEL
|
43,58
|
-2,16
|
138.283.808,16 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,70
|
-4,28
|
23.920.699,09 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
46.251.035,58 |
14:28 |
|
VKING VIKING KAGIT
|
27,16
|
-1,09
|
1.440.354,66 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
16.630.635,62 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
293,25
|
9,42
|
527.526.392,25 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
618.888.833,00 |
14:28 |
|
YATAS YATAS
|
23,76
|
-1,25
|
12.953.479,86 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-1,26
|
12.611.042,72 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,92
|
-3,33
|
157.089.540,92 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
9.257.231,54 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
76,05
|
2,08
|
7.379.748,25 |
14:26 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,28
|
-1,35
|
62.471.245,30 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
22,68
|
-3,57
|
4.736.716.848,14 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,37
|
-1,10
|
12.208.354,03 |
14:27 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,66
|
-1,57
|
8.190.505,19 |
14:27 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
12.591.195,29 |
14:27 |
|
YYLGD YAYLA GIDA
|
9,10
|
0,78
|
26.020.347,63 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,70
|
3.326.239,73 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
69.553.919,74 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
25,04
|
-1,42
|
87.599.188,08 |
14:27 |
