|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
17.790.376,13 |
14:31 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
0,67
|
71.255.595,10 |
14:31 |
|
ADEL ADEL KALEMCILIK
|
35,58
|
1,54
|
192.766.774,40 |
14:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-1,06
|
26.734.219,87 |
14:31 |
|
ADGYO ADRA GMYO
|
31,04
|
-1,08
|
30.224.696,72 |
14:30 |
|
AEFES ANADOLU EFES
|
169,10
|
2,18
|
852.848.651,60 |
14:31 |
|
AFYON AFYON CIMENTO
|
13,49
|
-0,59
|
19.311.665,07 |
14:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,60
|
-3,68
|
29.694.496,50 |
14:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,81
|
109.522.683,00 |
14:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,51
|
70.950.331,63 |
14:31 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,33
|
1.368.320,73 |
14:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-1,19
|
58.630.802,94 |
14:31 |
|
AHSGY AHES GMYO
|
21,22
|
0,57
|
50.496.239,00 |
14:31 |
|
AKBNK AKBANK
|
50,40
|
1,25
|
2.861.799.968,93 |
14:31 |
|
AKCNS AKCANSA
|
168,50
|
-3,16
|
40.324.647,90 |
14:31 |
|
AKENR AKENERJI
|
9,32
|
-2,00
|
34.380.629,81 |
14:31 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
73.449.342,12 |
14:30 |
|
AKFIS AKFEN INSAAT
|
19,52
|
-0,20
|
41.706.718,66 |
14:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-1,37
|
17.956.443,02 |
14:31 |
|
AKGRT AKSIGORTA
|
6,47
|
-1,67
|
26.199.686,83 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
198,80
|
-5,87
|
18.243.270,60 |
14:31 |
|
AKSA AKSA
|
10,15
|
-2,59
|
93.844.478,12 |
14:31 |
|
AKSEN AKSA ENERJI
|
31,76
|
-2,34
|
98.888.072,96 |
14:31 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
3.328.053,70 |
14:29 |
|
AKSUE AKSU ENERJI
|
20,86
|
0,97
|
6.077.024,20 |
14:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-1,85
|
7.773.926,36 |
14:31 |
|
ALARK ALARKO HOLDING
|
96,65
|
-0,77
|
242.673.699,40 |
14:31 |
|
ALBRK ALBARAKA TURK
|
6,30
|
-1,41
|
36.017.668,44 |
14:31 |
|
ALCAR ALARKO CARRIER
|
1.052,00
|
-1,59
|
27.662.169,00 |
14:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,45
|
-0,42
|
13.589.758,90 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
-1,55
|
40.538.780,26 |
14:31 |
|
ALGYO ALARKO GMYO
|
17,66
|
0,00
|
6.184.372,20 |
14:29 |
|
ALKA ALKIM KAGIT
|
6,44
|
-0,31
|
5.339.212,55 |
14:30 |
|
ALKIM ALKIM KIMYA
|
14,12
|
-1,26
|
10.147.313,84 |
14:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,84
|
-0,49
|
139.938.519,32 |
14:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,63
|
0,83
|
2.705.885.248,33 |
14:31 |
|
ALTNY ALTINAY SAVUNMA
|
79,70
|
-2,15
|
145.362.613,20 |
14:31 |
|
ALVES ALVES KABLO
|
32,08
|
0,00
|
115.091.045,48 |
14:31 |
|
ANELE ANEL ELEKTRIK
|
17,65
|
4,44
|
25.754.675,93 |
14:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,89
|
22.921.597,81 |
14:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,60
|
-2,56
|
60.429.415,10 |
14:31 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
-0,56
|
116.186.438,65 |
14:31 |
|
ARASE DOGU ARAS ENERJI
|
47,04
|
2,31
|
68.356.501,48 |
14:31 |
|
ARCLK ARCELIK
|
121,90
|
0,16
|
142.758.598,20 |
14:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,22
|
-1,70
|
43.291.864,28 |
14:31 |
|
ARENA ARENA BILGISAYAR
|
41,64
|
-0,67
|
20.457.280,90 |
14:31 |
|
ARMGD ARMADA GIDA
|
29,80
|
-1,46
|
32.024.550,38 |
14:31 |
|
ARSAN ARSAN TEKSTIL
|
19,79
|
-1,93
|
10.314.838,80 |
14:31 |
|
ARTMS ARTEMIS HALI
|
27,38
|
-0,80
|
7.559.414,66 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
8.021.990,35 |
14:31 |
|
ASELS ASELSAN
|
131,10
|
2,50
|
3.495.066.808,30 |
14:31 |
|
ASGYO ASCE GMYO
|
10,21
|
-0,20
|
5.650.405,34 |
14:31 |
|
ASTOR ASTOR ENERJI
|
96,15
|
-0,67
|
381.302.751,00 |
14:31 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-0,87
|
13.315.466,90 |
14:31 |
|
ATAGY ATA GMYO
|
10,11
|
-2,22
|
1.399.734,58 |
14:30 |
|
ATAKP ATAKEY PATATES
|
40,28
|
0,45
|
36.240.105,30 |
14:31 |
|
ATATP ATP YAZILIM
|
80,20
|
0,88
|
33.849.241,10 |
14:31 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
-1,17
|
908.061,35 |
14:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,97
|
1,40
|
810.794,25 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
-1,45
|
111.647.658,88 |
14:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-3,78
|
25.355.773,84 |
14:31 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,19
|
36.229.865,85 |
14:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,04
|
-2,04
|
4.106.005,45 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
-0,45
|
9.081.356,75 |
14:31 |
|
AYDEM AYDEM ENERJI
|
16,98
|
-1,91
|
38.962.537,87 |
14:31 |
|
AYEN AYEN ENERJI
|
24,72
|
-1,67
|
4.299.014,74 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
128,80
|
0,16
|
24.043.806,70 |
14:31 |
|
AZTEK AZTEK TEKNOLOJI
|
38,26
|
-0,83
|
13.344.562,14 |
14:31 |
|
BAGFS BAGFAS
|
23,72
|
-2,79
|
36.280.071,46 |
14:31 |
|
BAHKM BAHADIR KIMYA
|
43,18
|
-1,60
|
16.264.606,58 |
14:29 |
|
BAKAB BAK AMBALAJ
|
31,08
|
-2,88
|
6.928.139,54 |
14:30 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,45
|
-0,66
|
40.206.373,85 |
14:31 |
|
BANVT BANVIT
|
242,30
|
-1,94
|
59.096.448,40 |
14:31 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-0,06
|
7.953.968,94 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-1,75
|
4.688.164,96 |
14:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,36
|
-2,91
|
41.194.103,45 |
14:31 |
|
BEGYO BATI EGE GMYO
|
17,16
|
1,84
|
351.207.184,40 |
14:31 |
|
BERA BERA HOLDING
|
15,16
|
-0,72
|
30.307.573,51 |
14:31 |
|
BEYAZ BEYAZ FILO
|
22,80
|
-3,14
|
43.506.627,58 |
14:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
728,00
|
3,19
|
342.112.124,50 |
14:31 |
|
BIENY BIEN YAPI URUNLERI
|
38,10
|
-0,05
|
71.621.761,98 |
14:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,26
|
-3,20
|
14.671.416,38 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,55
|
-1,57
|
143.332.340,28 |
14:31 |
|
BIMAS BIM MAGAZALAR
|
448,00
|
0,73
|
1.095.325.863,75 |
14:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,60
|
1,14
|
43.263.129,00 |
14:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,50
|
0,19
|
87.898.188,75 |
14:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,31
|
-2,03
|
23.131.554,18 |
14:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
1,72
|
18.330.163,80 |
14:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
41.485.446,63 |
14:31 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
6.681.252,11 |
14:31 |
|
BLCYT BILICI YATIRIM
|
15,58
|
-0,57
|
3.997.593,20 |
14:31 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
0,69
|
5.325.318,11 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
-0,04
|
47.114.927,12 |
14:31 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,09
|
10.703.189,48 |
14:31 |
|
BOBET BOGAZICI BETON SANAYI
|
24,08
|
0,25
|
250.733.794,44 |
14:31 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
-0,70
|
10.608.467,45 |
14:30 |
|
BORSK BOR SEKER
|
21,84
|
7,69
|
131.387.220,48 |
14:31 |
|
BOSSA BOSSA
|
6,19
|
-0,64
|
9.183.208,83 |
14:31 |
|
BRISA BRISA
|
85,40
|
-2,06
|
11.126.993,30 |
14:31 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,86
|
-1,89
|
1.887.280,40 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
2,35
|
106.515.251,90 |
14:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
-1,49
|
23.157.851,88 |
14:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-1,43
|
69.414.802,00 |
14:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
-1,26
|
56.036.566,00 |
14:31 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
2,46
|
387.635.207,37 |
14:31 |
|
BTCIM BATI CIMENTO
|
5,24
|
0,19
|
475.730.466,89 |
14:31 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,39
|
19.217.338,98 |
14:30 |
|
BULGS BULLS GSYO
|
27,36
|
1,33
|
437.327.341,84 |
14:31 |
|
BURCE BURCELIK
|
14,53
|
-0,82
|
6.435.801,36 |
14:31 |
|
BURVA BURCELIK VANA
|
102,30
|
-0,68
|
1.569.426,60 |
14:31 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-2,97
|
39.314.571,00 |
14:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-2,30
|
4.362.832,60 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
452.155.296,79 |
14:31 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-1,28
|
12.742.267,40 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
-0,19
|
225.553.878,75 |
14:31 |
|
CELHA CELIK HALAT
|
19,84
|
-1,39
|
11.804.045,08 |
14:30 |
|
CEMAS CEMAS DOKUM
|
5,55
|
-4,97
|
63.954.474,18 |
14:31 |
|
CEMTS CEMTAS
|
14,42
|
1,26
|
218.976.704,22 |
14:31 |
|
CEMZY CEM ZEYTIN
|
16,30
|
0,87
|
78.997.065,06 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-7,61
|
60.206.744,42 |
14:31 |
|
CGCAM CAGDAS CAM
|
28,30
|
-1,39
|
88.275.825,44 |
14:31 |
|
CIMSA CIMSA
|
49,32
|
-2,05
|
239.477.743,91 |
14:31 |
|
CLEBI CELEBI
|
2.930,00
|
-0,76
|
69.035.127,50 |
14:31 |
|
CMBTN CIMBETON
|
2.620,00
|
-3,41
|
50.923.992,50 |
14:31 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-2,17
|
12.259.685,99 |
14:31 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
1,39
|
2.349.042,70 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
8,39
|
-3,67
|
11.119.928,11 |
14:29 |
|
CRFSA CARREFOURSA
|
77,65
|
-0,96
|
9.285.972,90 |
14:31 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
1,78
|
11.921.797,24 |
14:29 |
|
CVKMD CVK MADEN
|
11,39
|
1,24
|
158.065.128,22 |
14:31 |
|
CWENE CW ENERJI
|
16,28
|
-1,39
|
32.785.391,65 |
14:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,25
|
7,80
|
121.751.455,60 |
14:31 |
|
DAGI DAGI GIYIM
|
5,99
|
2,39
|
68.823.316,88 |
14:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,77
|
-0,89
|
18.776.950,05 |
14:31 |
|
DARDL DARDANEL
|
4,88
|
1,67
|
15.755.994,58 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
37,16
|
-0,32
|
57.410.058,90 |
14:31 |
|
DENGE DENGE HOLDING
|
3,18
|
2,25
|
34.198.442,45 |
14:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
159.710.790,30 |
14:31 |
|
DERIM DERIMOD
|
44,78
|
0,00
|
18.305.338,36 |
14:31 |
|
DESA DESA DERI
|
8,31
|
-0,48
|
1.911.318,14 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
42,26
|
-1,31
|
3.197.578,94 |
14:31 |
|
DEVA DEVA HOLDING
|
56,55
|
-0,44
|
6.954.334,60 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
49,70
|
-1,88
|
4.551.908,83 |
14:29 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,12
|
1.711.683,96 |
14:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
0,15
|
5.097.474,50 |
14:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,48
|
-0,15
|
6.573.332,35 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
17,83
|
-3,73
|
38.964.390,89 |
14:31 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
-0,13
|
7.665.728,95 |
14:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,92
|
-0,56
|
16.959.100,24 |
14:31 |
|
DOAS DOGUS OTOMOTIV
|
220,50
|
-1,43
|
195.312.559,00 |
14:31 |
|
DOBUR DOGAN BURDA
|
229,20
|
-0,78
|
14.779.877,70 |
14:31 |
|
DOCO DO-CO
|
5.800,00
|
-4,72
|
155.916.817,50 |
14:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,78
|
-0,76
|
15.377.513,98 |
14:26 |
|
DOGUB DOGUSAN
|
17,10
|
0,59
|
2.576.385,35 |
14:30 |
|
DOHOL DOGAN HOLDING
|
16,03
|
-1,66
|
123.506.777,26 |
14:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
28.417.245,84 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
158,10
|
8,36
|
472.695.661,90 |
14:31 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,18
|
46.490.989,53 |
14:31 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
-7,88
|
170.584.487,26 |
14:31 |
|
DYOBY DYO BOYA
|
15,91
|
2,18
|
196.746.156,25 |
14:31 |
|
DZGYO DENIZ GMYO
|
6,03
|
-0,66
|
16.500.947,78 |
14:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,04
|
-0,57
|
18.046.680,70 |
14:31 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
0,09
|
42.175.811,32 |
14:31 |
|
ECZYT ECZACIBASI YATIRIM
|
177,20
|
-0,17
|
28.024.782,70 |
14:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,48
|
18.669.427,47 |
14:31 |
|
EDIP EDIP GAYRIMENKUL
|
20,36
|
1,29
|
40.454.081,68 |
14:31 |
|
EFORC EFOR CAY SANAYI
|
82,30
|
-3,23
|
109.095.895,20 |
14:31 |
|
EGEEN EGE ENDUSTRI
|
9.132,50
|
-0,19
|
113.545.590,00 |
14:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,52
|
1,62
|
46.174.877,95 |
14:31 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-2,59
|
48.978.520,36 |
14:31 |
|
EGGUB EGE GUBRE
|
63,90
|
0,08
|
11.087.824,45 |
14:29 |
|
EGPRO EGE PROFIL
|
22,88
|
-1,46
|
8.585.446,10 |
14:31 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
2.795.876,33 |
14:31 |
|
EKGYO EMLAK KONUT GMYO
|
11,72
|
1,56
|
1.202.850.192,31 |
14:31 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,98
|
-3,20
|
57.488.328,62 |
14:31 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,56
|
5.138.363,63 |
14:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,26
|
2,53
|
79.034.768,34 |
14:31 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,46
|
91.784.849,04 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-0,54
|
24.949.226,96 |
14:31 |
|
ENERY ENERYA ENERJI
|
4,59
|
1,55
|
189.895.537,90 |
14:31 |
|
ENJSA ENERJISA ENERJI
|
56,65
|
-4,06
|
198.323.930,55 |
14:31 |
|
ENKAI ENKA INSAAT
|
60,50
|
1,09
|
293.907.647,40 |
14:31 |
|
ENSRI ENSARI DERI
|
18,56
|
-2,57
|
14.187.958,62 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,66
|
231.913.324,43 |
14:31 |
|
EPLAS EGEPLAST
|
4,67
|
-0,21
|
6.798.031,69 |
14:31 |
|
ERBOS ERBOSAN
|
166,80
|
1,34
|
8.531.415,00 |
14:31 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
-0,81
|
14.469.199,15 |
14:31 |
|
EREGL EREGLI DEMIR CELIK
|
20,94
|
-0,10
|
1.003.553.604,14 |
14:31 |
|
ERSU ERSU GIDA
|
15,76
|
-2,60
|
6.628.649,75 |
14:29 |
|
ESCAR ESCAR FILO
|
60,85
|
-0,16
|
18.848.995,90 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
0,40
|
11.662.381,50 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
-1,74
|
33.133.964,14 |
14:31 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
96.676.336,06 |
14:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,49
|
-0,42
|
2.145.639,84 |
14:31 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
-0,37
|
886.957,51 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
26,70
|
-1,04
|
90.345.598,64 |
14:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-2,62
|
189.555.346,28 |
14:31 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-1,08
|
1.941.484,05 |
14:26 |
|
EYGYO EYG GMYO
|
2,38
|
-1,24
|
10.817.150,31 |
14:31 |
|
FADE FADE GIDA
|
13,63
|
-1,94
|
7.786.680,02 |
14:31 |
|
FENER FENERBAHCE FUTBOL
|
44,26
|
3,31
|
300.715.725,50 |
14:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,42
|
-2,24
|
6.738.096,89 |
14:30 |
|
FMIZP F-M IZMIT PISTON
|
352,00
|
-3,30
|
170.699.895,50 |
14:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
0,27
|
165.766.349,33 |
14:31 |
|
FORMT FORMET METAL VE CAM
|
5,86
|
-2,01
|
47.742.573,39 |
14:31 |
|
FORTE FORTE BILGI ILETISIM
|
64,75
|
-1,52
|
8.303.246,15 |
14:31 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
-2,36
|
32.832.691,60 |
14:31 |
|
FROTO FORD OTOSAN
|
919,00
|
-0,49
|
340.082.648,00 |
14:31 |
|
FZLGY FUZUL GMYO
|
32,60
|
1,24
|
43.731.142,74 |
14:31 |
|
GARAN GARANTI BANKASI
|
102,40
|
0,29
|
1.056.251.346,90 |
14:31 |
|
GARFA GARANTI FAKTORING
|
23,48
|
7,21
|
172.461.318,48 |
14:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
-1,02
|
967.273,52 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,58
|
-1,40
|
9.799.361,82 |
14:29 |
|
GENIL GEN ILAC
|
129,20
|
-1,00
|
67.258.736,30 |
14:31 |
|
GENTS GENTAS
|
18,72
|
-3,36
|
90.721.840,89 |
14:31 |
|
GEREL GERSAN ELEKTRIK
|
8,19
|
-1,56
|
17.152.160,00 |
14:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,94
|
-1,92
|
60.508.332,14 |
14:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
0,08
|
29.422.968,95 |
14:31 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-2,53
|
5.310.304,47 |
14:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
3,63
|
70.079.938,10 |
14:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,10
|
-1,32
|
217.300.255,30 |
14:31 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
-1,07
|
14.302.644,35 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,68
|
-6,83
|
469.309.649,61 |
14:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,65
|
1,71
|
11.472.936,47 |
14:31 |
|
GOKNR GOKNUR GIDA
|
24,26
|
1,59
|
159.275.302,42 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
403,75
|
-1,40
|
35.115.486,00 |
14:30 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,13
|
6.671.779,45 |
14:31 |
|
GOZDE GOZDE GIRISIM
|
18,00
|
-1,59
|
7.532.662,42 |
14:31 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
0,67
|
2.652.967,02 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,25
|
0,45
|
179.273.019,25 |
14:31 |
|
GRTHO GRAINTURK HOLDING
|
336,25
|
-3,38
|
173.034.176,75 |
14:31 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
-0,72
|
13.348.839,05 |
14:30 |
|
GSDHO GSD HOLDING
|
4,18
|
0,72
|
17.197.904,02 |
14:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
5,85
|
939.819.273,96 |
14:31 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-0,59
|
277.475.575,50 |
14:31 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
1,36
|
31.148.879,40 |
14:31 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,96
|
33.283.122,16 |
14:31 |
|
GZNMI GEZINOMI SEYAHAT
|
155,50
|
-1,77
|
72.552.554,70 |
14:31 |
|
HALKB T. HALK BANKASI
|
20,10
|
1,57
|
747.582.639,36 |
14:31 |
|
HATEK HATAY TEKSTIL
|
26,54
|
-5,69
|
6.395.104,28 |
14:29 |
|
HATSN HATSAN GEMI
|
37,80
|
-0,94
|
15.366.094,94 |
14:31 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
39.885.260,18 |
14:31 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
3.898.620,95 |
14:29 |
|
HEDEF HEDEF HOLDING
|
8,25
|
-4,07
|
125.474.205,91 |
14:31 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
101.562.129,49 |
14:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,74
|
-2,67
|
22.413.270,11 |
14:30 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
23.487.136,24 |
14:31 |
|
HOROZ HOROZ LOJISTIK
|
48,70
|
-0,73
|
33.303.682,78 |
14:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,05
|
-0,77
|
35.130.671,45 |
14:31 |
|
HTTBT HITIT BILGISAYAR
|
44,22
|
-2,17
|
20.028.380,30 |
14:31 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
994.532,92 |
14:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
36.875.926,61 |
14:31 |
|
HURGZ HURRIYET GZT.
|
4,21
|
-2,55
|
6.833.840,15 |
14:31 |
|
ICBCT ICBC TURKEY BANK
|
12,18
|
-0,08
|
6.513.826,01 |
14:30 |
|
ICUGS ICU GIRISIM
|
11,40
|
-1,81
|
38.585.631,77 |
14:31 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-1,54
|
2.258.360,27 |
14:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,00
|
-6,76
|
307.961.894,42 |
14:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,12
|
-3,64
|
16.645.984,52 |
14:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
6.052.741,36 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
35.403.611,00 |
14:31 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-5,49
|
436.719.408,51 |
14:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
-5,98
|
107.072.947,93 |
14:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
20.234.553,68 |
14:30 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
9.926.257,42 |
14:31 |
|
INDES INDEKS BILGISAYAR
|
6,56
|
-1,06
|
12.282.461,83 |
14:31 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
20.214.761,47 |
14:31 |
|
INGRM INGRAM BILISIM
|
390,75
|
-1,51
|
7.851.353,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
209,00
|
4,81
|
37.342.496,60 |
14:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-0,97
|
4.417.354,16 |
14:31 |
|
INVES INVESTCO HOLDING
|
226,90
|
1,75
|
23.476.363,00 |
14:31 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
2,77
|
236.749.050,45 |
14:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,66
|
0,57
|
1.889.380.055,09 |
14:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-0,24
|
23.449.188,78 |
14:30 |
|
ISFIN IS FIN.KIR.
|
12,75
|
-0,31
|
21.578.331,12 |
14:31 |
|
ISGSY IS GIRISIM
|
30,14
|
-1,50
|
7.774.834,88 |
14:31 |
|
ISGYO IS GMYO
|
15,35
|
0,46
|
23.605.199,10 |
14:31 |
|
ISKPL ISIK PLASTIK
|
22,56
|
-0,79
|
7.990.892,48 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-1,66
|
81.334.430,48 |
14:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-0,63
|
3.244.315,01 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,13
|
5.123.524,94 |
14:30 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
0,17
|
44.472.620,44 |
14:31 |
|
IZFAS IZMIR FIRCA
|
80,75
|
-0,43
|
127.849.774,00 |
14:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,30
|
-0,94
|
1.779.464,32 |
14:31 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,47
|
12.988.902,01 |
14:31 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
-0,36
|
23.035.341,58 |
14:31 |
|
KAPLM KAPLAMIN
|
186,50
|
-1,84
|
9.194.116,40 |
14:31 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-0,82
|
9.269.342,69 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
-0,58
|
54.692.671,99 |
14:31 |
|
KARTN KARTONSAN
|
83,65
|
-0,83
|
16.320.251,95 |
14:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,12
|
-1,09
|
15.661.773,98 |
14:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
93.325.945,82 |
14:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,39
|
3,33
|
46.769.004,92 |
14:30 |
|
KBORU KUZEY BORU
|
64,00
|
-1,31
|
16.620.796,70 |
14:31 |
|
KCAER KOCAER CELIK
|
12,90
|
-3,01
|
146.184.789,20 |
14:31 |
|
KCHOL KOC HOLDING
|
146,60
|
-2,59
|
2.655.384.682,20 |
14:31 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,49
|
-2,58
|
46.169.848,31 |
14:31 |
|
KFEIN KAFEIN YAZILIM
|
119,50
|
0,34
|
32.748.522,00 |
14:30 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
10.983.206,42 |
14:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-1,26
|
11.269.488,28 |
14:31 |
|
KLGYO KILER GMYO
|
4,38
|
2,82
|
38.646.813,02 |
14:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
-0,44
|
48.951.668,96 |
14:31 |
|
KLMSN KLIMASAN KLIMA
|
23,44
|
-0,93
|
10.529.836,34 |
14:31 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,66
|
2,83
|
39.383.298,10 |
14:31 |
|
KLSER KALESERAMIK
|
30,16
|
-0,46
|
21.298.322,28 |
14:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-0,38
|
5.693.743,73 |
14:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
-0,86
|
77.521.776,10 |
14:31 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
-2,10
|
17.822.072,55 |
14:31 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,08
|
6.438.542,36 |
14:29 |
|
KOCMT KOC METALURJI
|
11,86
|
0,08
|
14.960.479,99 |
14:31 |
|
KONKA KONYA KAGIT
|
33,98
|
2,66
|
47.523.346,12 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,26
|
-1,87
|
173.732.097,80 |
14:31 |
|
KONYA KONYA CIMENTO
|
6.270,00
|
0,24
|
187.822.677,50 |
14:31 |
|
KOPOL KOZA POLYESTER
|
5,61
|
1,63
|
119.708.161,39 |
14:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,00
|
12.879.473,25 |
14:31 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,85
|
25.163.351,02 |
14:31 |
|
KOZAA KOZA MADENCILIK
|
92,00
|
0,71
|
369.588.424,75 |
14:31 |
|
KOZAL KOZA ALTIN
|
28,12
|
0,86
|
961.659.808,86 |
14:31 |
|
KRDMA KARDEMIR (A)
|
36,62
|
0,33
|
37.637.379,72 |
14:31 |
|
KRDMB KARDEMIR (B)
|
21,64
|
-0,28
|
8.285.542,60 |
14:26 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-0,25
|
438.020.608,56 |
14:30 |
|
KRGYO KORFEZ GMYO
|
12,21
|
-0,81
|
19.190.274,10 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
3,02
|
49.825.577,69 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
2,80
|
10.698.651,05 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,38
|
-1,69
|
16.983.833,49 |
14:31 |
|
KRTEK KARSU TEKSTIL
|
30,74
|
-4,53
|
207.199.653,74 |
14:31 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
19.153.659,20 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,45
|
1,43
|
205.935.074,90 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
-0,34
|
8.086.219,40 |
14:31 |
|
KUTPO KUTAHYA PORSELEN
|
72,85
|
-0,75
|
9.305.435,75 |
14:30 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,44
|
-1,32
|
185.887.990,42 |
14:31 |
|
KZBGY KIZILBUK GYO
|
8,85
|
-0,56
|
107.642.709,48 |
14:31 |
|
KZGYO KUZUGRUP GMYO
|
18,42
|
-0,81
|
11.072.261,36 |
14:31 |
|
LIDER LDR TURIZM
|
203,50
|
-1,21
|
132.242.255,70 |
14:31 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
28.743.153,85 |
14:31 |
|
LILAK LILA KAGIT
|
24,80
|
-2,59
|
75.142.374,38 |
14:31 |
|
LINK LINK BILGISAYAR
|
532,00
|
0,38
|
28.172.880,00 |
14:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-2,62
|
14.972.195,35 |
14:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-2,40
|
76.869.473,56 |
14:31 |
|
LOGO LOGO YAZILIM
|
122,40
|
-1,13
|
43.143.680,70 |
14:31 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0,41
|
21.419.694,27 |
14:31 |
|
LUKSK LUKS KADIFE
|
81,40
|
1,12
|
15.803.782,90 |
14:30 |
|
LYDHO LYDIA HOLDING
|
95,60
|
1,38
|
61.143.041,35 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.400,00
|
-0,44
|
182.621.082,50 |
14:31 |
|
MAALT MARMARIS ALTINYUNUS
|
734,50
|
-0,34
|
11.028.005,50 |
14:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
2,09
|
24.627.991,40 |
14:31 |
|
MAGEN MARGUN ENERJI
|
27,34
|
-2,98
|
40.501.379,90 |
14:31 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-2,19
|
7.955.726,66 |
14:31 |
|
MAKTK MAKINA TAKIM
|
10,87
|
-2,07
|
14.440.461,42 |
14:31 |
|
MANAS MANAS ENERJI YONETIMI
|
7,32
|
-7,46
|
185.087.980,09 |
14:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,20
|
-0,71
|
9.932.370,08 |
14:31 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
-0,70
|
16.427.417,05 |
14:31 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
10.134.297,28 |
14:31 |
|
MAVI MAVI GIYIM
|
64,30
|
0,55
|
141.733.616,65 |
14:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,88
|
-2,49
|
9.426.535,42 |
14:31 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,52
|
0,44
|
86.569.379,24 |
14:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,10
|
-3,23
|
57.268.867,12 |
14:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,48
|
466.467,51 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,42
|
-5,43
|
82.377.517,38 |
14:31 |
|
MERIT MERIT TURIZM
|
11,62
|
-1,27
|
9.128.023,66 |
14:31 |
|
MERKO MERKO GIDA
|
17,60
|
-4,09
|
203.256.100,42 |
14:31 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
5.392.452,11 |
14:29 |
|
METUR METEMTUR YATIRIM
|
18,82
|
-0,42
|
76.433.507,13 |
14:31 |
|
MGROS MIGROS TICARET
|
484,00
|
-1,12
|
396.285.845,75 |
14:31 |
|
MHRGY MHR GMYO
|
4,95
|
-0,40
|
23.027.191,53 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
35,46
|
-2,69
|
557.106.892,70 |
14:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
-1,44
|
11.177.406,84 |
14:30 |
|
MNDTR MONDI TURKEY
|
5,15
|
-1,15
|
3.071.325,78 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
-4,52
|
108.663.247,04 |
14:23 |
|
MOGAN MOGAN ENERJI
|
8,42
|
-1,17
|
24.794.870,85 |
14:31 |
|
MOPAS MOPAS MARKETCILIK
|
24,42
|
-3,17
|
65.857.119,02 |
14:31 |
|
MPARK MLP SAGLIK
|
327,25
|
-0,46
|
67.593.278,00 |
14:31 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
21.804.454,43 |
14:30 |
|
MRSHL MARSHALL
|
1.421,00
|
-1,86
|
19.652.415,00 |
14:31 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-2,04
|
4.146.133,32 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-2,17
|
14.627.941,80 |
14:31 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,31
|
591.144,69 |
14:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,50
|
919.683,01 |
14:30 |
|
NATEN NATUREL ENERJI
|
43,52
|
-0,64
|
102.362.504,52 |
14:31 |
|
NETAS NETAS TELEKOM.
|
51,25
|
-0,58
|
12.371.838,40 |
14:31 |
|
NIBAS NIGBAS NIGDE BETON
|
16,01
|
-4,99
|
22.269.693,73 |
14:30 |
|
NTGAZ NATURELGAZ
|
7,65
|
-6,02
|
52.746.090,67 |
14:31 |
|
NTHOL NET HOLDING
|
36,94
|
-0,22
|
18.365.499,74 |
14:31 |
|
NUGYO NUROL GMYO
|
6,52
|
-0,76
|
3.456.464,55 |
14:24 |
|
NUHCM NUH CIMENTO
|
258,75
|
-1,99
|
30.629.746,50 |
14:31 |
|
OBAMS OBA MAKARNACILIK
|
69,80
|
1,16
|
162.095.418,80 |
14:31 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
-0,53
|
11.411.658,22 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,20
|
160.186.495,15 |
14:31 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
22.142.578,00 |
14:31 |
|
OFSYM OFIS YEM GIDA
|
40,24
|
0,25
|
35.851.281,48 |
14:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-0,11
|
9.235.425,25 |
14:31 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-1,87
|
33.991.759,95 |
14:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,05
|
0,00
|
2.719.641,27 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,60
|
5,95
|
124.231.040,45 |
14:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-0,67
|
8.890.696,05 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,61
|
0,28
|
21.951.927,22 |
14:29 |
|
OTKAR OTOKAR
|
399,25
|
-0,56
|
54.918.017,25 |
14:31 |
|
OTTO OTTO HOLDING
|
362,50
|
0,90
|
11.185.300,75 |
14:30 |
|
OYAKC OYAK CIMENTO
|
27,00
|
-0,88
|
157.161.502,38 |
14:31 |
|
OYAYO OYAK YAT. ORT.
|
26,60
|
2,31
|
3.722.798,80 |
14:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-1,06
|
2.513.025,46 |
14:31 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
0,22
|
1.138.286,88 |
14:31 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
-2,68
|
156.090.428,60 |
14:31 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,00
|
18.288.047,52 |
14:31 |
|
OZKGY OZAK GMYO
|
10,47
|
2,05
|
26.584.834,13 |
14:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,85
|
1.630.942,21 |
14:29 |
|
OZSUB OZSU BALIK
|
22,78
|
-4,92
|
122.425.458,04 |
14:31 |
|
OZYSR OZYASAR TEL
|
22,12
|
-0,81
|
7.511.025,58 |
14:31 |
|
PAGYO PANORA GMYO
|
61,50
|
-1,05
|
2.175.214,00 |
14:31 |
|
PAMEL PAMEL ELEKTRIK
|
95,80
|
0,47
|
29.047.303,50 |
14:31 |
|
PAPIL PAPILON SAVUNMA
|
36,10
|
2,27
|
379.274.578,44 |
14:31 |
|
PARSN PARSAN
|
87,25
|
4,93
|
167.264.126,40 |
14:31 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,95
|
-0,08
|
275.537.837,60 |
14:31 |
|
PATEK PASIFIK TEKNOLOJI
|
69,40
|
-1,98
|
164.019.633,25 |
14:31 |
|
PCILT PC ILETISIM MEDYA
|
12,99
|
-4,42
|
46.598.191,98 |
14:31 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.314.119.253,86 |
14:31 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
117.867.465,66 |
14:31 |
|
PENGD PENGUEN GIDA
|
7,03
|
0,00
|
14.865.338,57 |
14:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
0,15
|
13.530.219,29 |
14:31 |
|
PETKM PETKIM
|
16,47
|
-0,24
|
179.912.928,44 |
14:31 |
|
PETUN PINAR ET VE UN
|
8,30
|
-2,35
|
4.371.110,42 |
14:31 |
|
PGSUS PEGASUS
|
248,80
|
-0,36
|
1.215.075.877,20 |
14:31 |
|
PINSU PINAR SU
|
5,68
|
-1,05
|
3.184.915,08 |
14:30 |
|
PKART PLASTIKKART
|
63,50
|
-1,85
|
6.126.871,55 |
14:30 |
|
PKENT PETROKENT TURIZM
|
201,30
|
-0,15
|
9.515.195,40 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
0,85
|
28.984.878,02 |
14:31 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
-1,23
|
8.750.466,18 |
14:29 |
|
PNSUT PINAR SUT
|
8,17
|
-1,09
|
3.193.060,38 |
14:29 |
|
POLHO POLISAN HOLDING
|
15,11
|
0,00
|
40.090.501,52 |
14:30 |
|
POLTK POLITEKNIK METAL
|
7.065,00
|
-1,70
|
38.782.142,50 |
14:31 |
|
PRDGS PARDUS GIRISIM
|
4,64
|
-0,85
|
5.032.222,51 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
-0,82
|
5.170.838,86 |
14:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
-0,64
|
6.267.868,60 |
14:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,42
|
-2,43
|
3.375.421,71 |
14:30 |
|
PSDTC PERGAMON DIS TICARET
|
72,25
|
-2,10
|
2.594.280,90 |
14:31 |
|
PSGYO PASIFIK GMYO
|
1,81
|
6,47
|
163.222.471,29 |
14:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
0,60
|
90.602.548,63 |
14:31 |
|
RALYH RAL YATIRIM HOLDING
|
106,20
|
-1,21
|
68.026.736,70 |
14:31 |
|
RAYSG RAY SIGORTA
|
242,70
|
0,04
|
101.808.998,00 |
14:31 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
-1,18
|
101.228.688,49 |
14:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,30
|
0,28
|
62.394.365,80 |
14:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,10
|
-2,51
|
6.085.834,54 |
14:30 |
|
RODRG RODRIGO TEKSTIL
|
16,65
|
-1,54
|
1.785.952,99 |
14:31 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,99
|
51.753.124,23 |
14:31 |
|
RUBNS RUBENIS TEKSTIL
|
24,78
|
-3,05
|
16.823.965,66 |
14:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62
|
-2,30
|
29.234.889,24 |
14:31 |
|
RYGYO REYSAS GMYO
|
13,23
|
-0,15
|
13.079.489,09 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
-0,79
|
9.840.007,73 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,25
|
0,56
|
51.427.170,45 |
14:31 |
|
SAHOL SABANCI HOLDING
|
77,30
|
0,59
|
809.824.539,55 |
14:31 |
|
SAMAT SARAY MATBAACILIK
|
16,77
|
-1,24
|
9.436.764,15 |
14:30 |
|
SANEL SANEL MUHENDISLIK
|
26,30
|
3,30
|
3.829.533,28 |
14:19 |
|
SANFM SANIFOAM ENDUSTRI
|
44,90
|
-1,19
|
9.710.242,70 |
14:31 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-3,12
|
14.557.310,06 |
14:31 |
|
SARKY SARKUYSAN
|
19,48
|
-1,52
|
27.308.299,47 |
14:31 |
|
SASA SASA POLYESTER
|
4,09
|
0,74
|
1.329.165.315,93 |
14:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,68
|
-2,22
|
17.486.411,74 |
14:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,70
|
-1,34
|
47.550.096,70 |
14:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
0,37
|
34.524.965,20 |
14:31 |
|
SEGYO SEKER GMYO
|
4,40
|
7,84
|
227.600.020,18 |
14:31 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
0,56
|
1.512.179,30 |
14:30 |
|
SEKUR SEKURO PLASTIK
|
15,69
|
-0,38
|
6.948.797,97 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-0,39
|
28.488.173,20 |
14:31 |
|
SELGD SELCUK GIDA
|
48,20
|
-2,55
|
3.349.608,30 |
14:30 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
6.571.177,30 |
14:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-1,19
|
86.620.742,13 |
14:31 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
3.341.420,47 |
14:31 |
|
SILVR SILVERLINE ENDUSTRI
|
16,11
|
-0,25
|
1.619.889,56 |
14:29 |
|
SISE SISE CAM
|
34,92
|
-0,34
|
402.803.599,64 |
14:31 |
|
SKBNK SEKERBANK
|
5,01
|
-2,34
|
60.760.347,74 |
14:30 |
|
SKTAS SOKTAS
|
4,41
|
-1,12
|
8.104.698,93 |
14:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,35
|
-0,52
|
11.972.960,15 |
14:31 |
|
SKYMD SEKER YATIRIM
|
13,84
|
5,25
|
82.257.793,46 |
14:31 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-1,19
|
10.334.920,32 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,20
|
-2,26
|
49.116.129,70 |
14:31 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
164.433.297,95 |
14:30 |
|
SNGYO SINPAS GMYO
|
3,17
|
1,28
|
35.420.051,51 |
14:31 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-1,01
|
12.305.215,53 |
14:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-1,47
|
4.871.625,22 |
14:31 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
0,96
|
119.302.043,30 |
14:31 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-2,72
|
17.599.891,00 |
14:31 |
|
SRVGY SERVET GMYO
|
2,94
|
-1,34
|
18.835.824,64 |
14:31 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,78
|
0,20
|
6.760.258,38 |
14:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,40
|
3,41
|
79.834.469,04 |
14:31 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
-0,49
|
26.242.011,99 |
14:31 |
|
TABGD TAB GIDA
|
170,70
|
0,41
|
185.740.793,20 |
14:31 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-1,33
|
24.531.068,75 |
14:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,78
|
-1,77
|
29.588.798,82 |
14:31 |
|
TATGD TAT GIDA
|
11,44
|
-1,46
|
10.234.483,21 |
14:31 |
|
TAVHL TAV HAVALIMANLARI
|
227,40
|
-1,90
|
316.622.854,70 |
14:31 |
|
TBORG T.TUBORG
|
166,50
|
0,79
|
13.767.301,20 |
14:29 |
|
TCELL TURKCELL
|
92,90
|
-0,64
|
729.655.311,70 |
14:31 |
|
TCKRC KIRAC GALVANIZ
|
39,96
|
-1,09
|
36.261.642,96 |
14:31 |
|
TDGYO TREND GMYO
|
14,51
|
-1,56
|
9.439.969,82 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1,53
|
14.685.940,76 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
77,60
|
8,30
|
448.038.885,10 |
14:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
0,06
|
12.856.615,01 |
14:31 |
|
TGSAS TGS DIS TICARET
|
58,85
|
-1,34
|
2.997.942,95 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,43
|
3.996.430.891,50 |
14:31 |
|
TKFEN TEKFEN HOLDING
|
145,00
|
4,39
|
677.691.413,50 |
14:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,08
|
41.492.103,58 |
14:31 |
|
TLMAN TRABZON LIMAN
|
83,60
|
-1,07
|
11.883.580,30 |
14:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,95
|
0,72
|
13.412.914,85 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,50
|
-0,85
|
28.323.875,80 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
-1,78
|
9.844.970,56 |
14:31 |
|
TOASO TOFAS OTO. FAB.
|
194,40
|
0,15
|
4.146.548.405,00 |
14:31 |
|
TRCAS TURCAS PETROL
|
28,54
|
0,07
|
9.617.723,92 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
59,65
|
0,85
|
75.206.931,20 |
14:31 |
|
TRILC TURK ILAC SERUM
|
20,42
|
1,79
|
90.260.218,24 |
14:31 |
|
TSGYO TSKB GMYO
|
6,77
|
0,30
|
12.788.854,28 |
14:31 |
|
TSKB T.S.K.B.
|
10,45
|
0,00
|
60.334.519,92 |
14:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
183.820.416,76 |
14:31 |
|
TTKOM TURK TELEKOM
|
54,15
|
2,17
|
635.857.764,70 |
14:31 |
|
TTRAK TURK TRAKTOR
|
653,00
|
-2,39
|
135.133.642,50 |
14:31 |
|
TUCLK TUGCELIK
|
8,72
|
-0,91
|
22.943.146,66 |
14:31 |
|
TUKAS TUKAS
|
2,58
|
5,74
|
155.202.152,10 |
14:31 |
|
TUPRS TUPRAS
|
124,20
|
0,24
|
875.038.751,50 |
14:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,38
|
1,30
|
734.632.812,28 |
14:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
476,75
|
6,83
|
19.050.901,25 |
14:31 |
|
TURSG TURKIYE SIGORTA
|
18,91
|
-0,89
|
277.408.029,88 |
14:31 |
|
UFUK UFUK YATIRIM
|
672,50
|
4,18
|
22.528.642,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-3,96
|
3.941.595,94 |
14:31 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,45
|
358.304.505,30 |
14:31 |
|
ULUFA ULUSAL FAKTORING
|
15,81
|
0,32
|
20.630.301,55 |
14:31 |
|
ULUSE ULUSOY ELEKTRIK
|
125,70
|
-0,40
|
4.641.466,90 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,02
|
7.426.138,64 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,64
|
5.080.841,99 |
14:31 |
|
USAK USAK SERAMIK
|
5,06
|
0,60
|
1.104.005.012,48 |
14:31 |
|
VAKBN VAKIFLAR BANKASI
|
20,60
|
1,48
|
358.660.831,26 |
14:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
172.742.778,15 |
14:31 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
-0,77
|
24.068.268,05 |
14:31 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
14.657.042,74 |
14:17 |
|
VBTYZ VBT YAZILIM
|
18,03
|
-1,15
|
7.286.561,37 |
14:31 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
-1,95
|
12.014.576,48 |
14:31 |
|
VERUS VERUSA HOLDING
|
252,50
|
1,00
|
12.288.898,40 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,12
|
-2,02
|
23.032.236,97 |
14:31 |
|
VESTL VESTEL
|
45,14
|
-2,17
|
138.987.260,04 |
14:31 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
14.341.687,06 |
14:30 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
47.987.714,45 |
14:31 |
|
VKING VIKING KAGIT
|
28,18
|
-0,07
|
1.582.765,20 |
14:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
18.231.592,17 |
14:31 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
261.575.358,60 |
14:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
540,00
|
5,37
|
242.134.642,50 |
14:31 |
|
YATAS YATAS
|
23,88
|
-1,24
|
12.665.816,38 |
14:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
-2,03
|
7.658.128,70 |
14:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,76
|
-2,48
|
117.712.089,88 |
14:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
16.144.133,83 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
70,80
|
-0,98
|
8.294.205,05 |
14:29 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-2,08
|
64.357.654,06 |
14:31 |
|
YKBNK YAPI VE KREDI BANK.
|
23,54
|
-0,34
|
2.360.075.455,96 |
14:31 |
|
YKSLN YUKSELEN CELIK
|
5,41
|
-1,64
|
13.211.026,64 |
14:31 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
-0,70
|
7.125.205,97 |
14:31 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
32.473.269,89 |
14:31 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,11
|
13.146.429,33 |
14:31 |
|
ZEDUR ZEDUR ENERJI
|
6,98
|
-2,38
|
4.654.970,79 |
14:31 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
51.140.149,07 |
14:31 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
0,92
|
45.258.531,54 |
14:31 |
