|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-0,87
|
15.452.768,73 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
127,90
|
4,07
|
32.936.064,20 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
37,20
|
0,22
|
132.189.389,30 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
2,11
|
1,44
|
103.690.574,31 |
15:25 |
|
ADGYO ADRA GMYO
|
30,86
|
1,78
|
21.933.856,66 |
15:25 |
|
AEFES ANADOLU EFES
|
167,70
|
-1,18
|
437.104.428,90 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
65.296.804,83 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,40
|
2,37
|
51.002.054,60 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
-1,75
|
72.308.692,50 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-2,11
|
71.720.436,00 |
15:25 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
2.013.721,58 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
-1,00
|
264.698.027,22 |
15:25 |
|
AHSGY AHES GMYO
|
20,74
|
-2,26
|
32.474.091,08 |
15:25 |
|
AKBNK AKBANK
|
49,68
|
-3,53
|
4.707.554.467,47 |
15:26 |
|
AKCNS AKCANSA
|
163,90
|
1,30
|
44.087.130,90 |
15:25 |
|
AKENR AKENERJI
|
9,19
|
-1,29
|
16.105.925,47 |
15:25 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
37.924.160,24 |
15:24 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-1,28
|
62.062.445,68 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,50
|
1,09
|
121.334.851,82 |
15:25 |
|
AKGRT AKSIGORTA
|
6,31
|
-1,71
|
32.374.438,38 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,23
|
6.106.118,90 |
15:25 |
|
AKSA AKSA
|
9,95
|
-0,90
|
67.290.676,44 |
15:25 |
|
AKSEN AKSA ENERJI
|
32,04
|
-1,84
|
69.762.580,62 |
15:23 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,32
|
9.153.897,00 |
15:22 |
|
AKSUE AKSU ENERJI
|
22,72
|
4,12
|
15.890.402,66 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,98
|
27.722.623,34 |
15:24 |
|
ALARK ALARKO HOLDING
|
98,10
|
-1,51
|
492.925.515,60 |
15:25 |
|
ALBRK ALBARAKA TURK
|
6,15
|
-0,16
|
62.242.430,04 |
15:25 |
|
ALCAR ALARKO CARRIER
|
1.227,00
|
0,82
|
88.097.433,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,30
|
0,84
|
45.477.957,85 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,60
|
-1,10
|
36.710.879,34 |
15:25 |
|
ALGYO ALARKO GMYO
|
17,48
|
-1,58
|
17.716.205,77 |
15:25 |
|
ALKA ALKIM KAGIT
|
6,75
|
-2,03
|
22.179.499,04 |
15:25 |
|
ALKIM ALKIM KIMYA
|
15,10
|
1,07
|
15.204.846,40 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
-0,13
|
77.401.783,36 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,47
|
-0,43
|
1.560.124.560,21 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
79,80
|
0,95
|
286.995.218,55 |
15:25 |
|
ALVES ALVES KABLO
|
34,02
|
2,66
|
180.820.349,64 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-3,83
|
18.005.329,89 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,27
|
19.225.315,56 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-2,83
|
92.221.064,30 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
0,51
|
171.418.668,40 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
43,28
|
-2,26
|
25.915.056,58 |
15:22 |
|
ARCLK ARCELIK
|
121,10
|
-1,62
|
142.099.011,40 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,64
|
-2,84
|
58.081.621,96 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
42,60
|
0,14
|
42.037.712,98 |
15:25 |
|
ARMGD ARMADA GIDA
|
30,12
|
-0,66
|
38.080.573,28 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
21,12
|
3,53
|
46.072.205,76 |
15:25 |
|
ARTMS ARTEMIS HALI
|
28,38
|
0,35
|
40.622.097,04 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
3,21
|
34.350.146,78 |
15:25 |
|
ASELS ASELSAN
|
139,70
|
3,25
|
4.000.067.883,70 |
15:25 |
|
ASGYO ASCE GMYO
|
10,33
|
-0,67
|
9.479.548,81 |
15:25 |
|
ASTOR ASTOR ENERJI
|
103,50
|
2,07
|
898.239.107,20 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,96
|
16.984.639,60 |
15:25 |
|
ATAGY ATA GMYO
|
10,05
|
-0,89
|
1.571.917,15 |
15:22 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-1,31
|
14.589.696,60 |
15:21 |
|
ATATP ATP YAZILIM
|
80,90
|
-0,98
|
28.628.828,35 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,96
|
1.669.478,93 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-2,22
|
2.657.323,34 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,90
|
1,10
|
228.825.313,11 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
25.895.140,81 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
86.741.812,60 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-0,82
|
1.783.404,79 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
-1,01
|
13.656.239,50 |
15:22 |
|
AYDEM AYDEM ENERJI
|
16,84
|
-0,18
|
29.762.401,20 |
15:25 |
|
AYEN AYEN ENERJI
|
25,20
|
0,32
|
8.897.836,98 |
15:22 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
131,10
|
-0,76
|
33.156.715,40 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,90
|
-1,52
|
242.259.488,88 |
15:25 |
|
BAGFS BAGFAS
|
24,00
|
-0,91
|
31.782.475,90 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
42,90
|
-0,69
|
19.517.965,52 |
15:25 |
|
BAKAB BAK AMBALAJ
|
30,56
|
-1,86
|
18.938.210,72 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,24
|
0,94
|
69.131.828,74 |
15:25 |
|
BANVT BANVIT
|
240,60
|
0,25
|
95.254.319,90 |
15:25 |
|
BARMA BAREM AMBALAJ
|
19,69
|
4,35
|
49.690.092,26 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,10
|
6,52
|
34.300.126,44 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,45
|
1,26
|
66.298.991,58 |
15:25 |
|
BEGYO BATI EGE GMYO
|
18,09
|
1,06
|
293.098.806,19 |
15:25 |
|
BERA BERA HOLDING
|
15,01
|
-2,34
|
137.157.537,06 |
15:25 |
|
BEYAZ BEYAZ FILO
|
22,12
|
-1,07
|
19.926.188,10 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
688,50
|
0,88
|
62.097.874,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
38,36
|
1,48
|
146.070.120,36 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,80
|
-4,02
|
16.522.314,48 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
6,70
|
329.183.545,13 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
467,25
|
0,21
|
1.580.490.593,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,70
|
-3,00
|
190.026.320,60 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,25
|
-2,90
|
82.843.988,25 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
-2,25
|
48.807.770,39 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,23
|
5.540.390,08 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
141.456.392,91 |
15:25 |
|
BLCYT BILICI YATIRIM
|
15,40
|
-0,84
|
6.130.746,52 |
15:22 |
|
BMSCH BMS CELIK HASIR
|
12,57
|
-2,63
|
4.976.005,18 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
-0,49
|
78.329.812,92 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,25
|
13.138.640,52 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
24,88
|
4,27
|
319.088.369,34 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
94,00
|
4,21
|
56.076.375,75 |
15:25 |
|
BORSK BOR SEKER
|
20,86
|
-1,32
|
34.128.000,88 |
15:25 |
|
BOSSA BOSSA
|
6,30
|
-1,10
|
15.200.518,39 |
15:22 |
|
BRISA BRISA
|
84,70
|
-1,17
|
12.553.992,35 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
-1,39
|
3.195.629,54 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,90
|
9,10
|
299.534.453,05 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,94
|
-1,73
|
20.680.628,73 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,75
|
3,07
|
814.120.556,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
3,63
|
563.341.446,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
19,18
|
-0,16
|
220.086.684,25 |
15:25 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
336.879.139,11 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,83
|
-0,51
|
24.881.361,98 |
15:25 |
|
BULGS BULLS GSYO
|
30,70
|
-0,32
|
776.236.451,62 |
15:25 |
|
BURCE BURCELIK
|
14,49
|
-1,96
|
10.825.744,36 |
15:25 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
3.739.717,90 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-1,82
|
55.588.690,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
3,14
|
14.756.080,72 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
191.418.968,40 |
15:25 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
-0,14
|
11.110.833,24 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
1,31
|
163.720.460,75 |
15:25 |
|
CELHA CELIK HALAT
|
19,79
|
-0,70
|
9.864.975,45 |
15:24 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
243.457.922,35 |
15:25 |
|
CEMTS CEMTAS
|
17,37
|
2,90
|
524.400.791,45 |
15:25 |
|
CEMZY CEM ZEYTIN
|
16,17
|
1,76
|
101.127.411,44 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
4,34
|
49.283.229,76 |
15:24 |
|
CGCAM CAGDAS CAM
|
31,92
|
4,38
|
411.826.002,88 |
15:25 |
|
CIMSA CIMSA
|
47,88
|
1,87
|
657.194.380,96 |
15:25 |
|
CLEBI CELEBI
|
2.742,50
|
1,48
|
101.980.292,50 |
15:25 |
|
CMBTN CIMBETON
|
2.620,00
|
-0,47
|
114.075.262,50 |
15:25 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
18.989.274,29 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
111,50
|
-0,98
|
16.289.312,20 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,77
|
-2,66
|
15.919.897,92 |
15:25 |
|
CRFSA CARREFOURSA
|
78,55
|
-1,75
|
8.104.188,15 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-1,72
|
7.804.727,90 |
15:24 |
|
CVKMD CVK MADEN
|
11,82
|
-1,34
|
271.686.351,80 |
15:25 |
|
CWENE CW ENERJI
|
15,64
|
-1,64
|
61.159.306,12 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,00
|
8,72
|
93.067.856,20 |
15:25 |
|
DAGI DAGI GIYIM
|
5,72
|
-0,17
|
33.123.533,58 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,99
|
0,63
|
57.801.364,51 |
15:24 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
18.421.867,38 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,22
|
75.426.239,52 |
15:25 |
|
DENGE DENGE HOLDING
|
3,31
|
3,12
|
54.406.902,22 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,70
|
8,77
|
211.240.690,20 |
15:25 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.961.607,52 |
15:25 |
|
DESA DESA DERI
|
8,58
|
-0,35
|
6.817.855,62 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
46,78
|
3,82
|
44.326.600,88 |
15:25 |
|
DEVA DEVA HOLDING
|
57,05
|
-1,38
|
11.057.839,45 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
64,35
|
9,35
|
159.993.679,40 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,80
|
1,20
|
4.812.665,48 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
2,99
|
23.235.304,10 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,71
|
-7,23
|
16.538.681,55 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
17,14
|
-1,66
|
40.499.776,68 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,02
|
-1,35
|
22.284.245,13 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,60
|
1,65
|
32.919.582,34 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
208,90
|
-4,92
|
387.064.857,50 |
15:25 |
|
DOBUR DOGAN BURDA
|
246,70
|
1,31
|
75.973.673,10 |
15:24 |
|
DOCO DO-CO
|
5.900,00
|
-1,54
|
122.208.492,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,42
|
2,23
|
20.197.270,14 |
15:25 |
|
DOGUB DOGUSAN
|
16,45
|
0,92
|
1.858.296,85 |
15:24 |
|
DOHOL DOGAN HOLDING
|
15,75
|
-1,62
|
155.228.893,26 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.504.244,04 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
804.762.071,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
12.335.226,24 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
3,87
|
97.478.230,47 |
15:25 |
|
DYOBY DYO BOYA
|
15,80
|
-0,75
|
50.557.325,16 |
15:26 |
|
DZGYO DENIZ GMYO
|
6,40
|
3,90
|
81.306.015,87 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,92
|
-1,06
|
20.830.920,82 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
45,12
|
-0,18
|
59.098.845,78 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
-2,02
|
30.849.110,70 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,17
|
16.438.628,81 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
24,14
|
8,84
|
156.870.547,56 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
85,70
|
2,02
|
105.610.057,70 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
9.510,00
|
-1,43
|
191.191.335,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,15
|
0,18
|
30.465.145,01 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-0,42
|
67.463.606,98 |
15:25 |
|
EGGUB EGE GUBRE
|
66,20
|
-2,36
|
27.406.649,60 |
15:25 |
|
EGPRO EGE PROFIL
|
23,88
|
-1,81
|
16.618.352,62 |
15:25 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
4.452.776,36 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
1,42
|
1.638.678.048,51 |
15:25 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,76
|
-3,56
|
47.108.652,84 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,56
|
9.688.528,55 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,76
|
-1,74
|
87.162.283,02 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
2,16
|
90.324.148,60 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
-0,88
|
40.131.927,90 |
15:25 |
|
ENERY ENERYA ENERJI
|
4,18
|
1,21
|
208.532.083,74 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
56,25
|
-0,71
|
141.511.317,55 |
15:25 |
|
ENKAI ENKA INSAAT
|
63,80
|
4,59
|
787.199.516,10 |
15:25 |
|
ENSRI ENSARI DERI
|
18,48
|
-2,12
|
11.537.696,46 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
1,89
|
144.515.127,68 |
15:25 |
|
EPLAS EGEPLAST
|
4,79
|
0,42
|
11.756.539,67 |
15:18 |
|
ERBOS ERBOSAN
|
165,70
|
-2,13
|
10.466.088,80 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,97
|
33.719.569,75 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,10
|
2,12
|
3.538.498.211,74 |
15:26 |
|
ERSU ERSU GIDA
|
15,57
|
1,10
|
9.006.253,64 |
15:25 |
|
ESCAR ESCAR FILO
|
68,90
|
4,79
|
107.136.564,30 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,00
|
16.010.271,23 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
41,60
|
-0,10
|
25.620.884,00 |
15:23 |
|
ETILR ETILER GIDA
|
11,29
|
-4,56
|
48.736.712,43 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,56
|
2,03
|
2.213.261,08 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
-0,29
|
1.028.058,70 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
26,20
|
-1,73
|
114.136.541,92 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,96
|
170.200.456,02 |
15:25 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-1,20
|
2.177.955,99 |
15:17 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
16.660.028,76 |
15:25 |
|
FADE FADE GIDA
|
13,99
|
0,79
|
8.405.497,74 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
42,88
|
-3,68
|
228.223.932,18 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
-1,49
|
3.942.381,80 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
392,00
|
-0,95
|
223.270.204,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,90
|
-1,79
|
140.048.197,08 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
5,63
|
-1,23
|
113.819.268,77 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
67,25
|
1,66
|
33.210.055,80 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-0,84
|
9.532.282,57 |
15:25 |
|
FROTO FORD OTOSAN
|
924,00
|
-0,43
|
473.122.439,00 |
15:25 |
|
FZLGY FUZUL GMYO
|
34,08
|
-1,33
|
34.656.696,30 |
15:25 |
|
GARAN GARANTI BANKASI
|
101,80
|
-0,78
|
1.588.111.511,00 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
227.121.644,98 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-1,99
|
4.478.591,79 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
-6,01
|
94.682.319,30 |
15:25 |
|
GENIL GEN ILAC
|
121,40
|
0,08
|
47.854.948,30 |
15:25 |
|
GENTS GENTAS
|
20,82
|
5,47
|
70.543.387,74 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
8,95
|
-1,76
|
34.235.971,41 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
1,79
|
166.547.275,64 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,82
|
98.298.510,05 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,44
|
-2,97
|
3.297.643,26 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
4,47
|
98.220.998,20 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
5,10
|
1.241.238.757,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-0,35
|
15.995.634,93 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,92
|
0,14
|
58.631.061,60 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
13,08
|
-1,13
|
8.490.752,83 |
15:25 |
|
GOKNR GOKNUR GIDA
|
26,34
|
-0,98
|
120.235.153,14 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
397,25
|
-1,79
|
71.849.082,75 |
15:25 |
|
GOODY GOOD-YEAR
|
15,03
|
-1,57
|
9.155.679,36 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
17,99
|
-0,88
|
6.558.714,16 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-2,46
|
3.915.933,53 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,00
|
7,74
|
474.678.438,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
280.059.075,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,72
|
8.176.416,03 |
15:24 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
36.725.228,33 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
1,42
|
369.683.656,49 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
-1,18
|
476.757.159,75 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
57,60
|
1,41
|
70.943.303,95 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
-3,25
|
61.155.552,78 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
169,50
|
-0,29
|
119.283.840,30 |
15:25 |
|
HALKB T. HALK BANKASI
|
19,71
|
-1,25
|
703.604.484,36 |
15:25 |
|
HATEK HATAY TEKSTIL
|
25,28
|
-3,14
|
6.147.671,18 |
15:21 |
|
HATSN HATSAN GEMI
|
38,44
|
-0,41
|
26.177.242,68 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
62.937.771,65 |
15:25 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-1,38
|
85.487.354,84 |
15:25 |
|
HEKTS HEKTAS
|
3,18
|
-2,75
|
216.258.505,49 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
1,63
|
88.862.507,13 |
15:25 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
35.632.227,19 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
49,86
|
1,59
|
60.984.110,25 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,40
|
-1,37
|
68.745.516,45 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
-7,12
|
175.541.966,44 |
15:25 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2,30
|
5.928.170,53 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
64.722.205,88 |
15:25 |
|
HURGZ HURRIYET GZT.
|
4,99
|
3,53
|
21.940.156,12 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
-0,57
|
12.917.356,58 |
15:25 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.818.544,01 |
15:17 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,74
|
3.397.078,70 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,79
|
3,06
|
283.197.806,12 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
19,85
|
-1,15
|
10.915.019,12 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.919.075,73 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
17.419.300,37 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,81
|
136.644.848,30 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3,47
|
35.042.459,24 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
14.205.961,21 |
15:23 |
|
IMASM IMAS MAKINA
|
2,56
|
-0,39
|
55.302.758,12 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
6,71
|
-1,32
|
30.668.180,77 |
15:25 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
8.127.875,23 |
15:24 |
|
INGRM INGRAM BILISIM
|
394,00
|
1,42
|
19.633.094,25 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,00
|
0,49
|
12.579.447,80 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-0,32
|
6.682.418,85 |
15:23 |
|
INVES INVESTCO HOLDING
|
223,00
|
-2,62
|
25.305.980,30 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
68,85
|
-0,94
|
201.226.865,10 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,39
|
-2,99
|
3.095.889.490,28 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,06
|
62.050.740,82 |
15:25 |
|
ISFIN IS FIN.KIR.
|
13,14
|
-2,67
|
37.508.443,88 |
15:25 |
|
ISGSY IS GIRISIM
|
30,26
|
-2,39
|
18.792.888,12 |
15:21 |
|
ISGYO IS GMYO
|
15,09
|
-0,26
|
30.811.863,88 |
15:25 |
|
ISKPL ISIK PLASTIK
|
23,44
|
-1,51
|
9.520.246,70 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,92
|
-0,42
|
111.333.584,98 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-0,51
|
4.402.995,51 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-1,28
|
4.803.225,63 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
6,86
|
-3,11
|
622.872.988,16 |
15:25 |
|
IZFAS IZMIR FIRCA
|
81,85
|
0,06
|
418.658.375,55 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
41,90
|
3,05
|
3.467.536,98 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
-1,19
|
28.290.967,94 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
22,26
|
-0,71
|
31.963.705,12 |
15:25 |
|
KAPLM KAPLAMIN
|
196,50
|
-1,70
|
17.340.733,70 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
16.974.425,06 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
0,83
|
233.954.285,13 |
15:25 |
|
KARTN KARTONSAN
|
83,10
|
-2,41
|
20.661.901,30 |
15:24 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
1,81
|
47.395.511,10 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-5,16
|
193.563.076,42 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,89
|
1,59
|
42.362.818,18 |
15:25 |
|
KBORU KUZEY BORU
|
66,25
|
2,71
|
64.765.310,55 |
15:25 |
|
KCAER KOCAER CELIK
|
13,42
|
-0,52
|
109.353.695,31 |
15:25 |
|
KCHOL KOC HOLDING
|
145,20
|
-0,21
|
2.506.331.444,00 |
15:25 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,67
|
-3,65
|
146.362.284,44 |
15:25 |
|
KFEIN KAFEIN YAZILIM
|
120,40
|
-1,23
|
53.581.831,70 |
15:25 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
6.744.484,61 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,07
|
2,72
|
35.540.120,75 |
15:25 |
|
KLGYO KILER GMYO
|
4,48
|
-1,75
|
18.284.979,96 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-1,24
|
42.514.584,78 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
23,44
|
-0,85
|
8.941.742,08 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,68
|
-1,04
|
13.958.745,18 |
15:23 |
|
KLSER KALESERAMIK
|
30,02
|
-0,73
|
18.242.790,32 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-1,33
|
6.829.850,84 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
0,00
|
108.199.104,35 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
-0,37
|
27.746.621,59 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,36
|
11.465.203,99 |
15:25 |
|
KOCMT KOC METALURJI
|
11,93
|
-0,75
|
16.912.474,98 |
15:25 |
|
KONKA KONYA KAGIT
|
33,52
|
-1,53
|
9.255.860,18 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-0,72
|
287.348.118,14 |
15:25 |
|
KONYA KONYA CIMENTO
|
6.450,00
|
-1,07
|
133.970.337,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-0,54
|
127.555.450,62 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
-1,19
|
21.952.960,80 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
33.251.672,04 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
90,40
|
-2,32
|
274.414.484,95 |
15:25 |
|
KOZAL KOZA ALTIN
|
26,16
|
-2,10
|
760.610.949,88 |
15:26 |
|
KRDMA KARDEMIR (A)
|
38,38
|
-1,64
|
38.613.465,12 |
15:25 |
|
KRDMB KARDEMIR (B)
|
22,42
|
0,45
|
15.652.361,16 |
15:25 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-0,32
|
817.338.112,90 |
15:25 |
|
KRGYO KORFEZ GMYO
|
14,12
|
0,36
|
234.805.747,19 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
16,78
|
1,70
|
12.571.450,27 |
15:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
-0,45
|
5.545.169,71 |
15:19 |
|
KRSTL KRISTAL KOLA
|
6,82
|
1,34
|
40.644.440,07 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
-4,00
|
72.574.427,72 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
14.921.285,40 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,00
|
6,94
|
930.727.308,90 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
7,63
|
59.673.518,75 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
73,45
|
-2,00
|
17.139.353,00 |
15:25 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,94
|
2,69
|
220.431.640,14 |
15:25 |
|
KZBGY KIZILBUK GYO
|
9,63
|
2,99
|
163.580.862,42 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
18,60
|
-0,16
|
8.589.343,53 |
15:23 |
|
LIDER LDR TURIZM
|
197,70
|
1,13
|
35.707.667,20 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-2,13
|
34.491.413,72 |
15:25 |
|
LILAK LILA KAGIT
|
24,50
|
-2,39
|
122.022.023,92 |
15:25 |
|
LINK LINK BILGISAYAR
|
523,50
|
-0,76
|
23.714.579,00 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
-2,32
|
14.974.131,02 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-1,70
|
78.068.938,94 |
15:25 |
|
LOGO LOGO YAZILIM
|
137,90
|
6,90
|
143.216.830,60 |
15:25 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.830.424,80 |
15:25 |
|
LUKSK LUKS KADIFE
|
81,00
|
-3,11
|
14.109.882,25 |
15:25 |
|
LYDHO LYDIA HOLDING
|
94,90
|
1,17
|
38.638.581,50 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.720,00
|
-0,95
|
83.967.615,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
758,50
|
-1,24
|
26.360.412,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30
|
-1,15
|
13.551.250,46 |
15:25 |
|
MAGEN MARGUN ENERJI
|
27,04
|
-0,22
|
45.694.873,52 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-1,30
|
7.750.300,69 |
15:25 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-3,05
|
26.858.055,78 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
6,84
|
-4,74
|
125.696.085,91 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
7,07
|
78.671.731,96 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-2,81
|
37.811.731,35 |
15:25 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
23.369.852,11 |
15:25 |
|
MAVI MAVI GIYIM
|
32,90
|
-1,38
|
227.511.209,76 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-1,54
|
6.913.245,10 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,56
|
0,58
|
77.642.536,92 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,06
|
3,82
|
83.739.227,62 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
829.172,00 |
15:25 |
|
MERCN MERCAN KIMYA
|
15,66
|
1,69
|
83.247.630,22 |
15:25 |
|
MERIT MERIT TURIZM
|
11,83
|
-0,67
|
24.772.943,87 |
15:24 |
|
MERKO MERKO GIDA
|
16,80
|
-0,59
|
71.745.607,30 |
15:25 |
|
METRO METRO HOLDING
|
2,42
|
-0,41
|
4.569.197,99 |
15:25 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.000.523,97 |
15:23 |
|
MGROS MIGROS TICARET
|
492,75
|
0,05
|
397.836.169,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,84
|
-0,82
|
11.434.311,77 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
34,86
|
-1,02
|
308.092.865,46 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
-1,31
|
10.071.721,73 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,00
|
8.423.046,99 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-2,72
|
50.299.352,11 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,77
|
1,98
|
55.064.737,91 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
-0,54
|
58.193.789,36 |
15:25 |
|
MPARK MLP SAGLIK
|
334,50
|
0,30
|
101.836.168,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
31.937.875,52 |
15:26 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,25
|
22.252.900,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
4,74
|
2,38
|
170.595.826,58 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-2,04
|
14.106.141,30 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-3,58
|
1.199.799,92 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,17
|
1.865.056,02 |
15:23 |
|
NATEN NATUREL ENERJI
|
43,84
|
-0,32
|
43.469.178,80 |
15:24 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,04
|
16.427.245,80 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
17,13
|
3,25
|
47.439.985,18 |
15:25 |
|
NTGAZ NATURELGAZ
|
7,14
|
-4,93
|
46.789.378,23 |
15:25 |
|
NTHOL NET HOLDING
|
38,38
|
2,62
|
65.020.984,10 |
15:25 |
|
NUGYO NUROL GMYO
|
6,52
|
-2,40
|
8.339.194,77 |
15:25 |
|
NUHCM NUH CIMENTO
|
253,50
|
-2,03
|
45.035.993,00 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
71,40
|
-1,65
|
180.888.314,15 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
6,87
|
41.268.582,78 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
-1,18
|
143.521.151,81 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
253.553.656,20 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
41,34
|
-5,40
|
65.711.314,06 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,40
|
0,39
|
25.749.569,85 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
0,33
|
57.732.462,65 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
-2,18
|
9.078.009,62 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
0,39
|
55.847.818,40 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,47
|
12.574.621,87 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
4,91
|
95.091.720,30 |
15:25 |
|
OTKAR OTOKAR
|
384,50
|
-2,41
|
126.909.569,50 |
15:25 |
|
OTTO OTTO HOLDING
|
368,25
|
0,61
|
20.184.589,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,46
|
-5,49
|
544.297.299,80 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
-1,86
|
3.477.863,36 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
0,14
|
3.081.000,75 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
-3,11
|
13.633.280,80 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
135,70
|
-0,22
|
177.948.377,40 |
15:25 |
|
OZGYO OZDERICI GMYO
|
5,29
|
2,12
|
12.147.683,34 |
15:25 |
|
OZKGY OZAK GMYO
|
10,69
|
-0,09
|
55.140.469,11 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,24
|
-1,55
|
1.131.004,01 |
15:22 |
|
OZSUB OZSU BALIK
|
23,38
|
1,92
|
38.825.115,82 |
15:25 |
|
OZYSR OZYASAR TEL
|
22,46
|
0,99
|
23.558.306,96 |
15:26 |
|
PAGYO PANORA GMYO
|
67,10
|
-0,59
|
17.831.835,20 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
105,60
|
2,03
|
96.168.388,80 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
875.721.444,62 |
15:25 |
|
PARSN PARSAN
|
86,80
|
5,53
|
183.232.577,85 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,85
|
-0,08
|
152.309.761,35 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
70,40
|
1,66
|
279.341.021,65 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
12,45
|
-2,73
|
32.557.639,05 |
15:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,24
|
3,32
|
2.086.519.401,34 |
15:25 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
144.564.284,10 |
15:25 |
|
PENGD PENGUEN GIDA
|
7,54
|
-1,18
|
31.749.965,99 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-2,13
|
12.724.644,66 |
15:25 |
|
PETKM PETKIM
|
16,62
|
-1,31
|
290.855.025,32 |
15:25 |
|
PETUN PINAR ET VE UN
|
8,63
|
0,35
|
12.334.911,74 |
15:25 |
|
PGSUS PEGASUS
|
240,90
|
-0,86
|
1.096.619.774,10 |
15:25 |
|
PINSU PINAR SU
|
5,68
|
-1,22
|
4.510.334,48 |
15:24 |
|
PKART PLASTIKKART
|
63,10
|
-0,63
|
7.057.876,20 |
15:25 |
|
PKENT PETROKENT TURIZM
|
202,10
|
-0,69
|
19.804.289,30 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-1,41
|
40.561.462,16 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
36,84
|
-1,50
|
11.509.914,42 |
15:25 |
|
PNSUT PINAR SUT
|
8,56
|
-0,81
|
7.186.171,92 |
15:25 |
|
POLHO POLISAN HOLDING
|
16,50
|
-1,61
|
204.556.341,17 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.570,00
|
-1,98
|
49.541.695,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
2,13
|
10.277.891,00 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
-0,60
|
8.624.048,18 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-2,74
|
11.798.718,61 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,66
|
3,83
|
9.023.111,74 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
73,20
|
-0,54
|
4.096.224,05 |
15:20 |
|
PSGYO PASIFIK GMYO
|
1,84
|
3,37
|
191.097.306,66 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
0,37
|
194.944.355,53 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
113,30
|
1,80
|
69.551.643,40 |
15:25 |
|
RAYSG RAY SIGORTA
|
253,00
|
0,80
|
114.525.743,05 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
-1,02
|
91.969.801,20 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
0,46
|
31.252.412,00 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,60
|
4,15
|
4.345.123,56 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
-1,16
|
2.536.905,55 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
51.793.507,83 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
-1,36
|
12.490.275,54 |
15:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
-2,61
|
55.338.797,76 |
15:24 |
|
RYGYO REYSAS GMYO
|
13,55
|
0,67
|
125.810.052,10 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
15,16
|
-0,72
|
38.534.256,46 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,35
|
0,36
|
46.872.010,50 |
15:25 |
|
SAHOL SABANCI HOLDING
|
75,40
|
-2,96
|
2.354.944.089,25 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
17,68
|
2,79
|
41.468.436,72 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
-2,88
|
4.434.100,40 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
42,30
|
-7,03
|
91.010.979,32 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,68
|
8.537.962,90 |
15:23 |
|
SARKY SARKUYSAN
|
19,69
|
3,47
|
33.025.999,82 |
15:24 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.283.368.599,22 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,24
|
-2,01
|
11.118.853,16 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,60
|
2,45
|
116.144.157,20 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
-0,28
|
20.837.201,74 |
15:25 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
43.978.437,73 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,28
|
2.667.132,54 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
16,21
|
1,69
|
14.875.088,38 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
66,80
|
1,60
|
113.531.867,35 |
15:23 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.274.761,76 |
15:24 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
7.056.786,46 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,12
|
6,72
|
314.605.331,91 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,00
|
4.004.254,66 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-0,93
|
3.030.159,99 |
15:25 |
|
SISE SISE CAM
|
35,10
|
-0,51
|
591.068.707,88 |
15:25 |
|
SKBNK SEKERBANK
|
5,19
|
-1,52
|
53.863.299,37 |
15:25 |
|
SKTAS SOKTAS
|
4,47
|
-0,22
|
9.670.987,93 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,30
|
-0,68
|
10.157.635,40 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,67
|
-2,69
|
86.411.299,18 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
26,88
|
-1,90
|
12.180.825,40 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
-1,08
|
36.087.682,18 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
109,90
|
8,92
|
231.743.141,70 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
40.212.763,45 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,26
|
16.510.745,96 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,84
|
0,51
|
110.971.227,79 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
39,20
|
-0,66
|
234.431.309,14 |
15:25 |
|
SONME SONMEZ FILAMENT
|
126,60
|
-1,86
|
12.251.193,60 |
15:22 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,67
|
28.525.769,69 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
2,45
|
57.188.811,80 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,00
|
-0,58
|
37.444.455,58 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
3,13
|
50.305.209,79 |
15:25 |
|
TABGD TAB GIDA
|
172,30
|
-0,40
|
113.930.589,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-4,76
|
81.971.192,25 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,36
|
0,66
|
62.638.045,66 |
15:26 |
|
TATGD TAT GIDA
|
11,54
|
-0,52
|
17.952.942,44 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
230,70
|
-1,87
|
426.381.831,10 |
15:25 |
|
TBORG T.TUBORG
|
169,00
|
-0,88
|
6.177.796,90 |
15:25 |
|
TCELL TURKCELL
|
90,95
|
-0,38
|
693.145.778,15 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
39,98
|
-1,09
|
34.818.581,46 |
15:25 |
|
TDGYO TREND GMYO
|
15,55
|
3,74
|
29.328.799,84 |
15:23 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-2,02
|
11.714.694,45 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
502.451.118,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,44
|
27.349.688,35 |
15:25 |
|
TGSAS TGS DIS TICARET
|
60,70
|
4,84
|
7.189.588,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,87
|
2.977.165.032,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
134,40
|
0,37
|
1.291.684.857,10 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
-1,86
|
38.364.652,22 |
15:25 |
|
TLMAN TRABZON LIMAN
|
85,40
|
-0,29
|
11.280.508,60 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,30
|
-1,27
|
14.499.338,70 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
-1,06
|
46.653.981,90 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-1,38
|
15.073.136,32 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
201,50
|
-0,79
|
1.233.585.694,30 |
15:25 |
|
TRCAS TURCAS PETROL
|
31,40
|
-0,76
|
30.879.305,18 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
1,93
|
153.699.149,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
19,93
|
-2,69
|
56.290.821,25 |
15:25 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
19.898.929,42 |
15:24 |
|
TSKB T.S.K.B.
|
10,37
|
-3,45
|
206.442.564,94 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
104.498.760,09 |
15:25 |
|
TTKOM TURK TELEKOM
|
53,35
|
-1,57
|
347.878.570,25 |
15:25 |
|
TTRAK TURK TRAKTOR
|
625,00
|
-1,73
|
112.873.705,50 |
15:25 |
|
TUCLK TUGCELIK
|
9,14
|
0,66
|
18.403.593,32 |
15:24 |
|
TUKAS TUKAS
|
2,55
|
2,41
|
166.956.648,06 |
15:25 |
|
TUPRS TUPRAS
|
124,50
|
-0,64
|
919.225.010,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,12
|
2,19
|
465.703.289,18 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
0,90
|
11.282.319,75 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
-1,18
|
96.451.829,38 |
15:25 |
|
UFUK UFUK YATIRIM
|
719,00
|
2,28
|
21.745.107,50 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,72
|
-0,92
|
3.134.472,58 |
15:25 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,18
|
714.153.254,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
15,59
|
-0,06
|
56.087.583,44 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00
|
-2,78
|
5.752.299,10 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-1,31
|
23.040.751,67 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,83
|
4,36
|
31.645.492,34 |
15:25 |
|
USAK USAK SERAMIK
|
5,94
|
6,07
|
908.498.835,18 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
20,74
|
-2,45
|
253.994.207,84 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
52.859.644,18 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
-1,87
|
37.672.203,70 |
15:24 |
|
VANGD VANET GIDA
|
30,60
|
6,40
|
31.027.244,18 |
15:25 |
|
VBTYZ VBT YAZILIM
|
18,54
|
-0,86
|
16.536.274,63 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
33,38
|
-3,08
|
18.213.723,22 |
15:24 |
|
VERUS VERUSA HOLDING
|
269,50
|
-1,55
|
150.419.717,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,98
|
-1,56
|
27.461.417,88 |
15:25 |
|
VESTL VESTEL
|
43,72
|
-1,84
|
183.941.668,60 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,10
|
-7,19
|
24.040.518,77 |
15:25 |
|
VKGYO VAKIF GMYO
|
1,87
|
-1,58
|
51.740.737,60 |
15:25 |
|
VKING VIKING KAGIT
|
27,20
|
-0,95
|
1.627.833,54 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
18.023.162,57 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
293,25
|
9,42
|
648.342.612,75 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
646.392.732,50 |
15:25 |
|
YATAS YATAS
|
23,74
|
-1,33
|
14.141.568,42 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
-1,44
|
13.755.795,88 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,12
|
-2,88
|
184.885.913,02 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
9.654.885,01 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
75,80
|
1,74
|
8.036.494,35 |
15:21 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,30
|
-1,28
|
72.014.026,40 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
-2,98
|
5.162.475.106,08 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-0,92
|
15.258.770,56 |
15:25 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,72
|
-0,52
|
11.609.697,77 |
15:25 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
13.417.096,43 |
15:25 |
|
YYLGD YAYLA GIDA
|
9,02
|
-0,11
|
30.357.567,15 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-0,56
|
3.957.944,63 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
73.838.562,59 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
25,04
|
-1,42
|
94.554.627,78 |
15:25 |
