|
A1CAP A1 CAPITAL YATIRIM
|
4,83
|
2,77
|
40.886.415,77 |
14:06 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
-7,47
|
36.936.225,30 |
14:07 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-8,60
|
183.405.688,42 |
14:07 |
|
ADESE ADESE GAYRIMENKUL
|
2,37
|
1,72
|
417.864.424,76 |
14:07 |
|
ADGYO ADRA GMYO
|
29,48
|
0,75
|
27.956.676,60 |
14:07 |
|
AEFES ANADOLU EFES
|
162,50
|
-1,75
|
325.115.686,50 |
14:07 |
|
AFYON AFYON CIMENTO
|
13,76
|
-1,71
|
26.067.238,42 |
14:07 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,40
|
2,10
|
136.440.963,80 |
14:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
0,09
|
59.126.825,00 |
14:07 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
-1,51
|
75.226.963,03 |
14:06 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1,75
|
1.863.789,82 |
14:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
-2,82
|
48.052.622,72 |
14:07 |
|
AHSGY AHES GMYO
|
20,28
|
-1,07
|
19.152.506,38 |
14:06 |
|
AKBNK AKBANK
|
48,26
|
-1,39
|
1.959.595.615,78 |
14:07 |
|
AKCNS AKCANSA
|
141,10
|
-6,43
|
73.866.205,40 |
14:07 |
|
AKENR AKENERJI
|
8,93
|
-0,89
|
18.010.521,33 |
14:07 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
53.674.635,57 |
14:07 |
|
AKFIS AKFEN INSAAT
|
19,48
|
-2,36
|
44.885.078,47 |
14:07 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-2,62
|
45.446.582,16 |
14:07 |
|
AKGRT AKSIGORTA
|
6,13
|
-0,49
|
21.184.969,62 |
14:07 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
-2,90
|
4.780.678,00 |
14:07 |
|
AKSA AKSA
|
9,62
|
-1,94
|
64.219.440,32 |
14:07 |
|
AKSEN AKSA ENERJI
|
31,50
|
-2,05
|
67.124.470,78 |
14:07 |
|
AKSGY AKIS GMYO
|
6,11
|
-0,33
|
5.267.086,57 |
14:02 |
|
AKSUE AKSU ENERJI
|
23,56
|
-1,09
|
19.527.583,78 |
14:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
2,80
|
15.230.849,94 |
14:04 |
|
ALARK ALARKO HOLDING
|
92,65
|
-1,91
|
260.351.915,75 |
14:07 |
|
ALBRK ALBARAKA TURK
|
5,99
|
-0,50
|
17.722.345,62 |
14:06 |
|
ALCAR ALARKO CARRIER
|
1.067,00
|
-6,07
|
64.735.694,00 |
14:07 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
-2,10
|
132.452.736,10 |
14:06 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-1,10
|
31.137.672,82 |
14:07 |
|
ALGYO ALARKO GMYO
|
17,36
|
0,00
|
10.141.163,06 |
14:04 |
|
ALKA ALKIM KAGIT
|
6,49
|
-1,82
|
9.918.823,93 |
14:06 |
|
ALKIM ALKIM KIMYA
|
14,95
|
-0,33
|
8.468.072,39 |
14:06 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,84
|
0,05
|
87.372.306,42 |
14:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,87
|
-0,51
|
883.913.289,85 |
14:07 |
|
ALTNY ALTINAY SAVUNMA
|
76,35
|
-2,68
|
126.033.341,35 |
14:07 |
|
ALVES ALVES KABLO
|
33,84
|
-0,53
|
135.941.239,52 |
14:07 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-2,84
|
11.423.680,94 |
14:06 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
-1,10
|
15.409.771,16 |
14:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
-2,64
|
33.637.501,75 |
14:07 |
|
ANSGR ANADOLU SIGORTA
|
87,85
|
-0,40
|
91.117.856,95 |
14:07 |
|
ARASE DOGU ARAS ENERJI
|
41,86
|
-1,55
|
17.643.406,06 |
14:06 |
|
ARCLK ARCELIK
|
115,00
|
-1,20
|
111.418.313,20 |
14:07 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
3,89
|
156.023.110,50 |
14:07 |
|
ARENA ARENA BILGISAYAR
|
43,92
|
2,14
|
77.904.004,86 |
14:06 |
|
ARMGD ARMADA GIDA
|
31,82
|
0,44
|
72.801.483,54 |
14:07 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
-1,17
|
9.800.253,56 |
14:07 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-1,02
|
16.928.970,80 |
14:06 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,62
|
10.739.630,08 |
14:07 |
|
ASELS ASELSAN
|
133,20
|
-3,06
|
2.969.109.516,90 |
14:07 |
|
ASGYO ASCE GMYO
|
10,12
|
-0,98
|
8.061.310,94 |
14:07 |
|
ASTOR ASTOR ENERJI
|
99,15
|
-2,12
|
461.019.596,60 |
14:07 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
-0,81
|
13.064.974,80 |
14:06 |
|
ATAGY ATA GMYO
|
10,00
|
-0,30
|
666.513,44 |
14:05 |
|
ATAKP ATAKEY PATATES
|
40,02
|
-3,24
|
20.033.998,74 |
14:07 |
|
ATATP ATP YAZILIM
|
77,80
|
-1,64
|
19.370.749,10 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-2,59
|
1.749.260,44 |
14:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-1,52
|
1.840.288,21 |
14:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
170.352.084,92 |
14:06 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
11.639.822,61 |
14:07 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
29.969.477,10 |
14:07 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,54
|
-2,41
|
1.424.596,25 |
14:06 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
-2,90
|
15.411.660,25 |
14:04 |
|
AYDEM AYDEM ENERJI
|
16,16
|
-3,00
|
24.487.821,66 |
14:07 |
|
AYEN AYEN ENERJI
|
25,52
|
0,79
|
8.301.517,62 |
14:07 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
-1,16
|
34.849.806,40 |
14:06 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
-2,46
|
36.595.219,78 |
14:07 |
|
BAGFS BAGFAS
|
24,14
|
-0,66
|
22.585.009,04 |
14:05 |
|
BAHKM BAHADIR KIMYA
|
41,70
|
-1,47
|
14.522.196,02 |
14:06 |
|
BAKAB BAK AMBALAJ
|
30,24
|
0,20
|
4.468.804,54 |
14:06 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,71
|
0,91
|
71.577.782,06 |
14:07 |
|
BANVT BANVIT
|
233,50
|
-1,06
|
37.066.329,40 |
14:06 |
|
BARMA BAREM AMBALAJ
|
19,24
|
0,42
|
12.067.038,96 |
14:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,28
|
-2,40
|
9.724.319,74 |
14:06 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
0,17
|
23.190.896,71 |
14:07 |
|
BEGYO BATI EGE GMYO
|
18,66
|
2,19
|
188.821.701,94 |
14:07 |
|
BERA BERA HOLDING
|
14,60
|
-1,15
|
28.217.605,07 |
14:07 |
|
BEYAZ BEYAZ FILO
|
21,66
|
-1,72
|
10.557.451,92 |
14:06 |
|
BFREN BOSCH FREN SISTEMLERI
|
658,00
|
-1,28
|
19.879.635,00 |
14:06 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
-2,55
|
60.626.012,56 |
14:07 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,22
|
2,85
|
16.082.878,22 |
14:06 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,01
|
-0,76
|
136.210.772,69 |
14:07 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
0,00
|
1.164.964.733,50 |
14:06 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
251,25
|
3,61
|
79.455.591,35 |
14:07 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,80
|
-1,46
|
37.345.628,25 |
14:07 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
-1,62
|
31.403.000,23 |
14:05 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-1,16
|
2.701.907,82 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
68.529.498,40 |
14:07 |
|
BLCYT BILICI YATIRIM
|
14,70
|
-2,00
|
5.057.700,51 |
14:04 |
|
BMSCH BMS CELIK HASIR
|
11,10
|
-5,45
|
4.662.730,96 |
14:01 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
-0,30
|
144.304.132,34 |
14:07 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
7,01
|
140.645.778,60 |
14:06 |
|
BOBET BOGAZICI BETON SANAYI
|
23,92
|
-2,29
|
101.806.357,56 |
14:07 |
|
BORLS BORLEASE OTOMOTIV
|
97,20
|
-0,82
|
31.294.089,80 |
14:07 |
|
BORSK BOR SEKER
|
20,18
|
-0,69
|
14.985.254,84 |
14:07 |
|
BOSSA BOSSA
|
6,17
|
0,16
|
14.501.062,61 |
14:06 |
|
BRISA BRISA
|
87,05
|
-0,63
|
16.958.606,05 |
14:05 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
-0,09
|
2.390.607,78 |
14:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,85
|
0,63
|
113.295.747,40 |
14:07 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65
|
5,71
|
105.222.293,13 |
14:06 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,50
|
-1,45
|
268.680.924,75 |
14:07 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-0,46
|
139.543.961,00 |
14:07 |
|
BSOKE BATISOKE CIMENTO
|
19,58
|
1,45
|
113.136.995,01 |
14:07 |
|
BTCIM BATI CIMENTO
|
5,30
|
0,00
|
141.769.119,74 |
14:07 |
|
BUCIM BURSA CIMENTO
|
7,63
|
-1,04
|
15.708.767,89 |
14:06 |
|
BULGS BULLS GSYO
|
28,58
|
-2,79
|
355.461.109,20 |
14:07 |
|
BURCE BURCELIK
|
14,98
|
3,24
|
73.809.111,12 |
14:07 |
|
BURVA BURCELIK VANA
|
109,20
|
5,51
|
8.433.682,50 |
14:03 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
-0,15
|
23.374.877,25 |
14:06 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-1,65
|
4.807.990,64 |
14:00 |
|
CANTE CAN2 TERMIK
|
1,64
|
-2,38
|
146.328.170,36 |
14:07 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,54
|
-0,72
|
9.468.701,54 |
14:06 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,94
|
380.318.301,40 |
14:07 |
|
CELHA CELIK HALAT
|
19,27
|
-1,63
|
8.217.881,23 |
14:05 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
70.666.966,92 |
14:06 |
|
CEMTS CEMTAS
|
17,52
|
1,27
|
411.366.750,54 |
14:07 |
|
CEMZY CEM ZEYTIN
|
16,10
|
0,19
|
27.620.669,67 |
14:07 |
|
CEOEM CEO EVENT MEDYA
|
29,42
|
-3,48
|
25.946.070,52 |
14:07 |
|
CGCAM CAGDAS CAM
|
30,72
|
-1,35
|
160.868.995,48 |
14:07 |
|
CIMSA CIMSA
|
46,18
|
0,04
|
305.705.965,02 |
14:07 |
|
CLEBI CELEBI
|
2.552,50
|
-3,04
|
89.314.207,50 |
14:07 |
|
CMBTN CIMBETON
|
2.470,00
|
-3,52
|
45.079.782,00 |
14:07 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
21.513.693,76 |
14:06 |
|
COSMO COSMOS YAT. HOLDING
|
112,70
|
0,90
|
4.730.200,40 |
14:06 |
|
CRDFA CREDITWEST FAKTORING
|
8,53
|
1,55
|
10.851.705,71 |
14:06 |
|
CRFSA CARREFOURSA
|
76,35
|
-1,29
|
5.970.531,40 |
14:07 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
-1,76
|
6.037.976,32 |
14:06 |
|
CVKMD CVK MADEN
|
11,43
|
-1,72
|
132.526.492,00 |
14:07 |
|
CWENE CW ENERJI
|
15,13
|
-1,43
|
38.596.252,34 |
14:07 |
|
DAGHL DAGI YATIRIM HOLDING
|
118,00
|
6,79
|
179.193.572,70 |
14:07 |
|
DAGI DAGI GIYIM
|
5,70
|
-1,38
|
49.918.744,92 |
14:07 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,12
|
33.074.610,00 |
14:07 |
|
DARDL DARDANEL
|
4,69
|
-0,21
|
4.811.552,90 |
14:06 |
|
DCTTR DCT TRADING DIS TICARET
|
37,34
|
-0,95
|
87.065.557,68 |
14:07 |
|
DENGE DENGE HOLDING
|
3,14
|
-1,26
|
14.579.774,83 |
14:07 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,00
|
-1,28
|
290.040.390,00 |
14:07 |
|
DERIM DERIMOD
|
35,58
|
-4,61
|
39.427.692,96 |
14:07 |
|
DESA DESA DERI
|
8,36
|
-1,65
|
3.876.645,37 |
14:06 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
-0,35
|
17.126.391,92 |
14:06 |
|
DEVA DEVA HOLDING
|
56,85
|
-0,79
|
7.020.896,50 |
14:05 |
|
DGATE DATAGATE BILGISAYAR
|
68,50
|
2,62
|
70.208.063,90 |
14:07 |
|
DGGYO DOGUS GMYO
|
32,60
|
-2,98
|
1.957.711,96 |
14:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-1,03
|
10.581.665,33 |
14:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,21
|
-0,73
|
2.271.497,01 |
14:06 |
|
DMRGD DMR UNLU MAMULLER
|
17,44
|
3,69
|
53.741.379,10 |
14:07 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
-0,88
|
11.292.610,94 |
14:06 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
-2,94
|
14.042.825,84 |
14:07 |
|
DOAS DOGUS OTOMOTIV
|
199,70
|
1,06
|
205.617.366,20 |
14:06 |
|
DOBUR DOGAN BURDA
|
259,75
|
2,87
|
73.276.358,00 |
14:07 |
|
DOCO DO-CO
|
6.140,00
|
3,54
|
72.656.990,00 |
14:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,78
|
-0,96
|
8.614.796,08 |
14:07 |
|
DOGUB DOGUSAN
|
16,24
|
1,25
|
1.588.500,35 |
13:59 |
|
DOHOL DOGAN HOLDING
|
15,39
|
-0,97
|
110.457.037,49 |
14:06 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-2,63
|
21.944.681,04 |
14:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
203,30
|
-2,26
|
374.453.849,40 |
14:07 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-2,40
|
6.237.661,92 |
14:06 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
-5,37
|
130.554.690,72 |
14:07 |
|
DYOBY DYO BOYA
|
15,15
|
-1,24
|
33.675.844,14 |
14:07 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,30
|
10.289.074,49 |
14:06 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,12
|
-0,41
|
8.570.992,76 |
14:07 |
|
ECILC ECZACIBASI ILAC
|
44,04
|
-1,08
|
29.060.007,24 |
14:07 |
|
ECZYT ECZACIBASI YATIRIM
|
174,30
|
-1,69
|
13.576.971,10 |
14:06 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-1,88
|
27.790.695,42 |
14:06 |
|
EDIP EDIP GAYRIMENKUL
|
27,94
|
4,25
|
282.853.450,84 |
14:07 |
|
EFORC EFOR CAY SANAYI
|
87,45
|
-0,23
|
31.482.889,35 |
14:06 |
|
EGEEN EGE ENDUSTRI
|
8.995,00
|
-0,61
|
56.926.555,00 |
14:07 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,87
|
4,26
|
42.076.401,23 |
14:07 |
|
EGEPO NASMED EGEPOL
|
7,29
|
-2,02
|
25.144.034,68 |
14:06 |
|
EGGUB EGE GUBRE
|
65,15
|
-1,96
|
11.959.417,30 |
14:06 |
|
EGPRO EGE PROFIL
|
22,98
|
-1,29
|
13.530.718,30 |
14:06 |
|
EGSER EGE SERAMIK
|
3,22
|
-5,01
|
9.020.000,83 |
14:06 |
|
EKGYO EMLAK KONUT GMYO
|
11,76
|
0,17
|
1.316.573.272,60 |
14:07 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
-1,60
|
17.402.576,46 |
14:06 |
|
EKSUN EKSUN GIDA
|
5,10
|
-1,35
|
5.374.403,18 |
14:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,86
|
0,72
|
81.729.362,02 |
14:07 |
|
EMKEL EMEK ELEKTRIK
|
23,20
|
-0,51
|
46.636.638,24 |
14:06 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
-2,60
|
26.455.049,38 |
14:07 |
|
ENERY ENERYA ENERJI
|
4,09
|
-0,24
|
71.095.858,85 |
14:07 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-1,34
|
113.917.766,00 |
14:07 |
|
ENKAI ENKA INSAAT
|
62,90
|
-1,18
|
496.362.146,15 |
14:07 |
|
ENSRI ENSARI DERI
|
18,28
|
-1,14
|
7.784.439,67 |
14:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,85
|
-0,51
|
58.453.888,74 |
14:07 |
|
EPLAS EGEPLAST
|
4,60
|
-1,50
|
7.536.078,26 |
14:06 |
|
ERBOS ERBOSAN
|
159,80
|
-2,14
|
5.097.726,80 |
14:06 |
|
ERCB ERCIYAS CELIK BORU
|
76,90
|
-1,16
|
17.685.294,60 |
14:07 |
|
EREGL EREGLI DEMIR CELIK
|
22,76
|
0,00
|
2.528.120.193,06 |
14:07 |
|
ERSU ERSU GIDA
|
15,67
|
-2,97
|
4.264.273,58 |
14:05 |
|
ESCAR ESCAR FILO
|
68,20
|
1,19
|
39.305.194,95 |
14:06 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
15.951.347,27 |
14:06 |
|
ESEN ESENBOGA ELEKTRIK
|
41,06
|
-0,19
|
52.398.447,60 |
14:05 |
|
ETILR ETILER GIDA
|
10,59
|
-4,08
|
43.198.147,49 |
14:06 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
-0,63
|
1.325.167,26 |
14:06 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,38
|
0,10
|
1.317.511,36 |
14:06 |
|
EUPWR EUROPOWER ENERJI
|
25,46
|
-2,00
|
67.764.531,86 |
14:07 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,56
|
202.203.262,79 |
14:07 |
|
EUYO EURO YAT. ORT.
|
9,38
|
-3,50
|
1.693.083,04 |
14:04 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
7.492.458,21 |
14:06 |
|
FADE FADE GIDA
|
13,66
|
-1,87
|
6.237.073,43 |
14:07 |
|
FENER FENERBAHCE FUTBOL
|
42,18
|
0,43
|
55.966.621,32 |
14:07 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,15
|
-2,99
|
3.400.453,82 |
14:05 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-6,64
|
69.940.759,75 |
14:07 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,11
|
-2,01
|
56.137.103,98 |
14:06 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
204.893.460,37 |
14:06 |
|
FORTE FORTE BILGI ILETISIM
|
64,30
|
-1,38
|
13.356.577,60 |
14:07 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-1,24
|
11.103.169,87 |
14:06 |
|
FROTO FORD OTOSAN
|
905,50
|
-1,04
|
585.305.890,50 |
14:07 |
|
FZLGY FUZUL GMYO
|
35,54
|
-1,82
|
104.927.958,58 |
14:07 |
|
GARAN GARANTI BANKASI
|
101,00
|
-1,37
|
1.173.865.068,10 |
14:07 |
|
GARFA GARANTI FAKTORING
|
31,82
|
-9,14
|
415.937.127,56 |
14:07 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-0,25
|
1.860.691,78 |
14:06 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
0,70
|
37.276.506,50 |
14:07 |
|
GENIL GEN ILAC
|
131,60
|
1,62
|
272.753.163,30 |
14:07 |
|
GENTS GENTAS
|
24,70
|
4,31
|
187.858.948,22 |
14:07 |
|
GEREL GERSAN ELEKTRIK
|
8,72
|
-0,80
|
41.845.995,43 |
14:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,52
|
-1,89
|
65.502.748,22 |
14:07 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
0,95
|
97.810.904,50 |
14:07 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.512.095,73 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-2,64
|
78.009.397,00 |
14:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,30
|
1,27
|
340.491.437,70 |
14:07 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
6,05
|
63.573.185,49 |
14:07 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,50
|
7,45
|
230.405.573,70 |
14:07 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
5,95
|
32.656.302,80 |
14:07 |
|
GOKNR GOKNUR GIDA
|
25,30
|
-2,39
|
70.421.880,00 |
14:07 |
|
GOLTS GOLTAS CIMENTO
|
387,75
|
-0,58
|
27.557.968,00 |
14:06 |
|
GOODY GOOD-YEAR
|
17,71
|
9,12
|
231.066.547,91 |
14:07 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
-1,70
|
5.297.193,71 |
14:06 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-1,20
|
1.633.278,52 |
14:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
0,86
|
162.000.423,25 |
14:07 |
|
GRTHO GRAINTURK HOLDING
|
302,25
|
0,50
|
148.660.929,00 |
14:07 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,12
|
9.781.352,41 |
14:06 |
|
GSDHO GSD HOLDING
|
4,24
|
2,17
|
34.635.540,96 |
14:06 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
64.533.493,40 |
14:07 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
-2,09
|
633.448.589,50 |
14:07 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
-3,17
|
42.965.362,85 |
14:07 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
-2,87
|
17.980.687,12 |
14:07 |
|
GZNMI GEZINOMI SEYAHAT
|
168,40
|
-0,88
|
62.781.023,60 |
14:06 |
|
HALKB T. HALK BANKASI
|
20,00
|
0,30
|
465.457.005,53 |
14:07 |
|
HATEK HATAY TEKSTIL
|
24,46
|
-2,39
|
2.153.846,34 |
14:05 |
|
HATSN HATSAN GEMI
|
38,16
|
-1,65
|
15.338.820,50 |
14:07 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
39.323.937,06 |
14:07 |
|
HEDEF HEDEF HOLDING
|
8,95
|
1,59
|
34.283.300,34 |
14:06 |
|
HEKTS HEKTAS
|
3,11
|
-0,96
|
111.776.057,08 |
14:07 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,11
|
3,75
|
107.865.035,27 |
14:07 |
|
HLGYO HALK GMYO
|
2,48
|
-0,80
|
21.261.054,13 |
14:06 |
|
HOROZ HOROZ LOJISTIK
|
48,28
|
-1,67
|
31.461.029,80 |
14:07 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
0,96
|
62.941.394,35 |
14:07 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
-0,15
|
32.336.233,92 |
14:07 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
6.404.090,15 |
14:06 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
2,06
|
47.774.986,54 |
14:07 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1,20
|
8.835.221,25 |
14:04 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-0,65
|
9.019.702,89 |
14:07 |
|
ICUGS ICU GIRISIM
|
11,37
|
-6,03
|
109.677.213,32 |
14:06 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1,39
|
3.779.585,55 |
14:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,44
|
0,38
|
113.893.298,00 |
14:07 |
|
IHAAS IHLAS HABER AJANSI
|
19,32
|
-1,98
|
16.765.854,46 |
14:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
2.299.373,40 |
14:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
11.975.895,37 |
14:07 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
121.093.222,19 |
14:06 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
22.055.864,79 |
14:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-1,45
|
9.446.222,54 |
14:06 |
|
IMASM IMAS MAKINA
|
2,68
|
-3,60
|
252.334.048,68 |
14:07 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-0,59
|
8.079.121,17 |
14:07 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
12.376.336,86 |
14:06 |
|
INGRM INGRAM BILISIM
|
386,50
|
-2,77
|
8.469.949,00 |
14:07 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
199,00
|
-1,97
|
5.492.774,80 |
14:04 |
|
INVEO INVEO YATIRIM HOLDING
|
5,99
|
-1,16
|
5.687.851,52 |
14:06 |
|
INVES INVESTCO HOLDING
|
221,00
|
-0,45
|
8.004.254,30 |
14:02 |
|
IPEKE IPEK DOGAL ENERJI
|
67,20
|
-1,18
|
75.305.580,95 |
14:07 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,12
|
-0,78
|
1.743.361.990,79 |
14:07 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,06
|
-1,67
|
55.241.071,42 |
14:07 |
|
ISFIN IS FIN.KIR.
|
12,76
|
-0,62
|
24.015.487,56 |
14:06 |
|
ISGSY IS GIRISIM
|
28,12
|
-6,33
|
30.815.893,90 |
14:07 |
|
ISGYO IS GMYO
|
14,45
|
-1,50
|
40.352.716,65 |
14:07 |
|
ISKPL ISIK PLASTIK
|
23,74
|
-0,25
|
8.684.854,86 |
14:06 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-1,24
|
93.226.039,92 |
14:07 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
2.055.097,21 |
14:05 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-0,79
|
2.562.400,94 |
14:07 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
-0,47
|
158.727.841,11 |
14:07 |
|
IZFAS IZMIR FIRCA
|
82,05
|
0,18
|
118.023.131,10 |
14:05 |
|
IZINV IZ YATIRIM HOLDING
|
39,96
|
-0,30
|
1.453.942,98 |
14:06 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
-2,35
|
7.535.853,37 |
14:04 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-1,74
|
36.419.039,30 |
14:07 |
|
KAPLM KAPLAMIN
|
191,80
|
0,26
|
9.472.792,10 |
14:07 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
-1,34
|
10.148.774,99 |
14:06 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,82
|
72.128.269,58 |
14:07 |
|
KARTN KARTONSAN
|
80,25
|
-0,19
|
8.504.049,10 |
14:03 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
210.401.319,08 |
14:04 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
167.839.879,06 |
14:07 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
-0,28
|
12.063.390,11 |
14:04 |
|
KBORU KUZEY BORU
|
63,60
|
-1,55
|
15.181.795,40 |
14:05 |
|
KCAER KOCAER CELIK
|
12,27
|
-3,84
|
128.447.567,18 |
14:07 |
|
KCHOL KOC HOLDING
|
138,40
|
-1,63
|
1.475.651.053,50 |
14:07 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,32
|
-3,66
|
44.139.187,60 |
14:07 |
|
KFEIN KAFEIN YAZILIM
|
116,50
|
-2,18
|
31.841.666,10 |
14:07 |
|
KGYO KORAY GMYO
|
3,08
|
-0,32
|
3.316.713,16 |
14:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
-0,34
|
10.974.886,22 |
14:06 |
|
KLGYO KILER GMYO
|
4,24
|
-2,53
|
35.103.006,66 |
14:06 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
-1,02
|
20.854.850,82 |
14:07 |
|
KLMSN KLIMASAN KLIMA
|
23,78
|
1,54
|
12.749.061,14 |
14:07 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
26,02
|
-1,36
|
8.022.812,84 |
14:06 |
|
KLSER KALESERAMIK
|
29,58
|
-1,00
|
20.466.055,88 |
14:06 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
-1,41
|
7.255.342,12 |
14:06 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-2,05
|
81.749.450,80 |
14:06 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-3,33
|
19.314.575,54 |
14:06 |
|
KNFRT KONFRUT TARIM
|
10,82
|
0,00
|
9.084.977,12 |
14:07 |
|
KOCMT KOC METALURJI
|
11,72
|
-1,51
|
18.081.129,70 |
14:06 |
|
KONKA KONYA KAGIT
|
31,90
|
-2,98
|
7.769.841,88 |
14:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,98
|
-1,96
|
234.020.199,52 |
14:07 |
|
KONYA KONYA CIMENTO
|
6.050,00
|
-3,66
|
82.427.190,00 |
14:05 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,39
|
31.382.850,38 |
14:07 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,88
|
14.477.623,05 |
14:06 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
-2,64
|
27.555.773,68 |
14:07 |
|
KOZAA KOZA MADENCILIK
|
87,85
|
-1,84
|
164.142.746,55 |
14:06 |
|
KOZAL KOZA ALTIN
|
25,26
|
-1,79
|
463.177.220,94 |
14:07 |
|
KRDMA KARDEMIR (A)
|
40,02
|
-1,19
|
54.183.983,36 |
14:04 |
|
KRDMB KARDEMIR (B)
|
22,06
|
-2,13
|
10.064.089,44 |
14:06 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-2,39
|
722.429.530,30 |
14:07 |
|
KRGYO KORFEZ GMYO
|
15,10
|
-2,89
|
121.331.063,52 |
14:07 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
-2,62
|
9.841.020,26 |
14:07 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,38
|
2.979.701,17 |
14:06 |
|
KRSTL KRISTAL KOLA
|
6,64
|
-0,15
|
18.418.183,84 |
14:07 |
|
KRTEK KARSU TEKSTIL
|
28,08
|
7,26
|
45.706.345,38 |
14:06 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
15.905.274,68 |
14:07 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,65
|
-2,13
|
186.411.119,00 |
14:07 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
-0,77
|
12.039.683,10 |
14:06 |
|
KUTPO KUTAHYA PORSELEN
|
72,10
|
-0,96
|
8.850.568,40 |
14:06 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,30
|
0,32
|
183.150.283,48 |
14:07 |
|
KZBGY KIZILBUK GYO
|
9,88
|
-0,20
|
111.648.617,60 |
14:07 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
-1,22
|
5.399.168,33 |
14:06 |
|
LIDER LDR TURIZM
|
192,10
|
0,05
|
15.401.998,40 |
14:05 |
|
LIDFA LIDER FAKTORING
|
3,40
|
7,26
|
121.318.356,49 |
14:07 |
|
LILAK LILA KAGIT
|
22,48
|
-1,14
|
64.472.442,46 |
14:06 |
|
LINK LINK BILGISAYAR
|
518,50
|
-1,43
|
19.190.300,00 |
14:06 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-1,94
|
5.541.907,77 |
14:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-1,14
|
38.393.723,00 |
14:07 |
|
LOGO LOGO YAZILIM
|
132,00
|
-4,35
|
79.500.311,10 |
14:07 |
|
LRSHO LORAS HOLDING
|
3,55
|
8,23
|
617.888.330,22 |
14:07 |
|
LUKSK LUKS KADIFE
|
78,50
|
-1,81
|
8.091.066,35 |
14:07 |
|
LYDHO LYDIA HOLDING
|
95,35
|
2,31
|
41.474.103,25 |
14:04 |
|
LYDYE LYDIA YESIL ENERJI
|
15.735,00
|
0,49
|
55.545.662,50 |
14:06 |
|
MAALT MARMARIS ALTINYUNUS
|
720,50
|
-1,97
|
17.141.515,00 |
14:07 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
0,89
|
11.579.453,78 |
14:07 |
|
MAGEN MARGUN ENERJI
|
26,92
|
-0,66
|
30.693.112,22 |
14:06 |
|
MAKIM MAKIM MAKINE
|
16,26
|
0,00
|
6.583.893,87 |
14:06 |
|
MAKTK MAKINA TAKIM
|
11,05
|
2,22
|
15.902.707,91 |
14:07 |
|
MANAS MANAS ENERJI YONETIMI
|
6,50
|
-3,27
|
62.448.216,13 |
14:07 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
4,31
|
187.962.749,95 |
14:07 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
-2,60
|
23.581.401,30 |
14:07 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
19.992.565,56 |
14:06 |
|
MAVI MAVI GIYIM
|
32,36
|
0,37
|
139.202.093,16 |
14:07 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-1,01
|
6.866.627,60 |
14:06 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
26,04
|
-2,62
|
44.122.819,78 |
14:06 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,86
|
-1,04
|
56.538.463,72 |
14:07 |
|
MEPET METRO PETROL VE TESISLERI
|
7,89
|
-1,99
|
790.272,62 |
14:04 |
|
MERCN MERCAN KIMYA
|
17,47
|
2,10
|
174.848.175,84 |
14:07 |
|
MERIT MERIT TURIZM
|
11,44
|
-2,22
|
13.612.019,54 |
14:05 |
|
MERKO MERKO GIDA
|
16,06
|
-2,67
|
46.239.189,31 |
14:06 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
5.234.839,89 |
14:05 |
|
METUR METEMTUR YATIRIM
|
20,32
|
1,60
|
111.308.127,82 |
14:07 |
|
MGROS MIGROS TICARET
|
488,50
|
-0,86
|
375.638.756,50 |
14:07 |
|
MHRGY MHR GMYO
|
4,63
|
-1,07
|
8.139.302,91 |
14:05 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
-0,82
|
911.127.451,80 |
14:07 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
0,78
|
13.441.125,99 |
14:06 |
|
MNDTR MONDI TURKEY
|
5,13
|
0,00
|
4.486.928,12 |
14:05 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
7,17
|
73.013.421,09 |
14:06 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,72
|
21.722.200,08 |
14:06 |
|
MOPAS MOPAS MARKETCILIK
|
25,20
|
-2,55
|
31.530.536,60 |
14:06 |
|
MPARK MLP SAGLIK
|
328,00
|
-1,20
|
44.970.794,00 |
14:07 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
15.535.373,83 |
14:07 |
|
MRSHL MARSHALL
|
1.400,00
|
-0,36
|
8.068.175,00 |
14:06 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,00
|
18.944.088,97 |
14:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
-2,23
|
15.245.096,44 |
14:04 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-3,54
|
1.399.523,39 |
14:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
780.025,55 |
14:06 |
|
NATEN NATUREL ENERJI
|
43,22
|
-0,69
|
37.166.589,04 |
14:07 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-2,15
|
10.274.164,79 |
14:04 |
|
NIBAS NIGBAS NIGDE BETON
|
17,99
|
-0,61
|
50.913.769,57 |
14:07 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
26.112.200,40 |
14:06 |
|
NTHOL NET HOLDING
|
37,20
|
-4,17
|
63.531.538,58 |
14:07 |
|
NUGYO NUROL GMYO
|
6,17
|
-3,14
|
11.190.903,46 |
14:05 |
|
NUHCM NUH CIMENTO
|
239,80
|
-1,36
|
43.285.207,40 |
14:05 |
|
OBAMS OBA MAKARNACILIK
|
67,75
|
-2,02
|
105.883.295,00 |
14:07 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
-3,97
|
11.470.597,30 |
14:07 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
-3,00
|
107.672.802,86 |
14:07 |
|
ODINE ODINE TEKNOLOJI
|
94,20
|
4,78
|
628.663.153,30 |
14:07 |
|
OFSYM OFIS YEM GIDA
|
38,68
|
-2,03
|
15.755.494,48 |
14:06 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
-2,60
|
16.819.604,45 |
14:06 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,65
|
58.740.239,60 |
14:07 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,46
|
6,42
|
9.919.893,05 |
14:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,60
|
0,62
|
66.379.375,10 |
14:07 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,13
|
7.081.375,24 |
14:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
4,35
|
76.425.629,54 |
14:07 |
|
OTKAR OTOKAR
|
378,75
|
-2,13
|
58.405.472,50 |
14:07 |
|
OTTO OTTO HOLDING
|
369,00
|
-1,86
|
8.129.375,25 |
14:03 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-3,28
|
328.671.175,20 |
14:06 |
|
OYAYO OYAK YAT. ORT.
|
23,52
|
-1,18
|
3.335.642,32 |
14:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
-1,68
|
1.693.796,90 |
14:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,58
|
-2,35
|
5.300.490,18 |
14:07 |
|
OZATD OZATA DENIZCILIK
|
129,10
|
6,96
|
601.693.516,80 |
14:07 |
|
OZGYO OZDERICI GMYO
|
5,03
|
-2,14
|
6.945.423,40 |
14:06 |
|
OZKGY OZAK GMYO
|
10,27
|
-0,96
|
20.521.007,63 |
14:06 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
0,12
|
840.165,04 |
14:05 |
|
OZSUB OZSU BALIK
|
24,24
|
4,21
|
48.914.775,36 |
14:05 |
|
OZYSR OZYASAR TEL
|
21,46
|
-2,37
|
12.455.782,74 |
14:06 |
|
PAGYO PANORA GMYO
|
61,05
|
-1,05
|
9.680.203,55 |
14:06 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
-7,27
|
33.370.570,25 |
14:07 |
|
PAPIL PAPILON SAVUNMA
|
41,76
|
-1,37
|
2.111.804.945,18 |
14:07 |
|
PARSN PARSAN
|
81,45
|
-2,51
|
16.431.990,90 |
14:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,30
|
2,29
|
193.081.754,55 |
14:07 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,36
|
143.453.465,10 |
14:07 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
0,00
|
19.947.686,30 |
14:06 |
|
PEHOL PERA YATIRIM HOLDING
|
16,38
|
9,20
|
2.690.793.737,89 |
14:07 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
61.502.367,21 |
14:06 |
|
PENGD PENGUEN GIDA
|
7,30
|
-2,67
|
37.682.701,01 |
14:07 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-0,83
|
12.329.524,43 |
14:06 |
|
PETKM PETKIM
|
16,32
|
-1,45
|
246.977.811,32 |
14:07 |
|
PETUN PINAR ET VE UN
|
8,93
|
-3,67
|
33.544.508,17 |
14:07 |
|
PGSUS PEGASUS
|
225,50
|
-1,05
|
1.198.131.012,90 |
14:07 |
|
PINSU PINAR SU
|
5,49
|
-1,79
|
4.229.719,55 |
14:04 |
|
PKART PLASTIKKART
|
61,05
|
-2,86
|
9.321.241,20 |
14:07 |
|
PKENT PETROKENT TURIZM
|
193,00
|
-3,11
|
19.050.723,50 |
14:07 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-0,92
|
22.707.146,72 |
14:06 |
|
PNLSN PANELSAN CATI CEPHE
|
34,10
|
-6,37
|
25.308.388,94 |
14:07 |
|
PNSUT PINAR SUT
|
8,56
|
1,42
|
21.540.765,90 |
14:06 |
|
POLHO POLISAN HOLDING
|
15,37
|
0,33
|
38.140.352,99 |
14:07 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-2,37
|
14.695.877,50 |
14:02 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
0,63
|
11.723.421,46 |
14:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00
|
-0,76
|
12.435.830,36 |
14:07 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,29
|
5.650.380,24 |
14:06 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
1,81
|
5.357.334,99 |
14:06 |
|
PSDTC PERGAMON DIS TICARET
|
73,50
|
-1,80
|
3.779.127,45 |
14:06 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
82.520.022,59 |
14:07 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,32
|
-1,48
|
104.151.202,85 |
14:07 |
|
RALYH RAL YATIRIM HOLDING
|
118,00
|
4,80
|
79.274.370,20 |
14:07 |
|
RAYSG RAY SIGORTA
|
235,30
|
-2,85
|
108.645.771,00 |
14:07 |
|
REEDR REEDER TEKNOLOJI
|
11,61
|
-0,60
|
170.187.100,42 |
14:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,82
|
13.231.511,80 |
14:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,98
|
6,32
|
19.163.718,98 |
14:04 |
|
RODRG RODRIGO TEKSTIL
|
16,14
|
0,19
|
1.455.793,22 |
14:04 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0,70
|
48.861.240,23 |
14:07 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
0,18
|
16.818.087,36 |
14:07 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
-1,62
|
25.981.017,16 |
14:07 |
|
RYGYO REYSAS GMYO
|
13,97
|
1,31
|
115.044.215,94 |
14:06 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
-0,60
|
16.350.928,61 |
14:06 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,60
|
2,06
|
34.774.894,90 |
14:06 |
|
SAHOL SABANCI HOLDING
|
73,50
|
-0,88
|
902.659.893,70 |
14:07 |
|
SAMAT SARAY MATBAACILIK
|
16,70
|
-2,22
|
11.681.021,63 |
14:07 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
-0,92
|
1.257.932,00 |
14:06 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
75.292.424,84 |
14:06 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
-0,45
|
6.888.787,91 |
14:06 |
|
SARKY SARKUYSAN
|
19,11
|
-1,29
|
14.063.523,74 |
14:07 |
|
SASA SASA POLYESTER
|
4,23
|
2,42
|
2.318.679.028,99 |
14:07 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,18
|
-2,20
|
8.011.453,76 |
14:06 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,00
|
-2,59
|
45.180.996,40 |
14:07 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
0,43
|
80.026.073,80 |
14:07 |
|
SEGYO SEKER GMYO
|
4,01
|
0,50
|
37.821.476,30 |
14:07 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
1,13
|
4.963.815,92 |
14:07 |
|
SEKUR SEKURO PLASTIK
|
18,50
|
5,59
|
57.754.133,16 |
14:07 |
|
SELEC SELCUK ECZA DEPOSU
|
64,30
|
-2,80
|
63.990.872,60 |
14:07 |
|
SELGD SELCUK GIDA
|
46,16
|
-2,04
|
1.464.871,36 |
14:06 |
|
SELVA SELVA GIDA
|
1,67
|
-0,60
|
8.397.391,29 |
14:06 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-4,63
|
168.537.758,30 |
14:07 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
3.236.497,25 |
14:07 |
|
SILVR SILVERLINE ENDUSTRI
|
18,30
|
6,33
|
28.700.717,07 |
14:07 |
|
SISE SISE CAM
|
34,50
|
-1,03
|
474.582.974,66 |
14:07 |
|
SKBNK SEKERBANK
|
5,15
|
-1,15
|
71.348.803,40 |
14:06 |
|
SKTAS SOKTAS
|
4,38
|
-0,23
|
7.205.349,12 |
14:07 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,70
|
1,11
|
15.342.289,45 |
14:06 |
|
SKYMD SEKER YATIRIM
|
11,46
|
-7,13
|
158.628.678,12 |
14:07 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
-1,75
|
10.741.095,50 |
14:06 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,32
|
-1,37
|
36.922.072,94 |
14:07 |
|
SMRVA SUMER VARLIK YONETIM
|
122,70
|
0,66
|
269.324.484,20 |
14:07 |
|
SNGYO SINPAS GMYO
|
3,31
|
-1,49
|
32.652.641,01 |
14:07 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,31
|
11.430.074,44 |
14:06 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,81
|
16.214.820,04 |
14:06 |
|
SOKM SOK MARKETLER TICARET
|
38,70
|
-1,17
|
304.287.865,82 |
14:07 |
|
SONME SONMEZ FILAMENT
|
112,90
|
-3,50
|
5.829.833,10 |
14:05 |
|
SRVGY SERVET GMYO
|
3,04
|
-3,18
|
44.565.074,52 |
14:06 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,84
|
2,53
|
18.865.516,64 |
14:06 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,68
|
8,04
|
130.060.110,32 |
14:06 |
|
SUWEN SUWEN TEKSTIL
|
10,73
|
-0,56
|
32.377.725,94 |
14:07 |
|
TABGD TAB GIDA
|
170,50
|
0,59
|
177.960.772,00 |
14:07 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-2,20
|
31.528.151,00 |
14:06 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
1,67
|
51.039.385,24 |
14:07 |
|
TATGD TAT GIDA
|
11,46
|
-0,87
|
13.618.606,90 |
14:07 |
|
TAVHL TAV HAVALIMANLARI
|
229,70
|
1,23
|
321.271.097,20 |
14:07 |
|
TBORG T.TUBORG
|
169,80
|
-1,16
|
19.156.224,60 |
14:07 |
|
TCELL TURKCELL
|
90,45
|
-0,93
|
640.441.597,35 |
14:07 |
|
TCKRC KIRAC GALVANIZ
|
39,34
|
-2,62
|
44.668.289,98 |
14:07 |
|
TDGYO TREND GMYO
|
14,60
|
-3,05
|
13.156.543,02 |
14:05 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-0,53
|
5.326.081,03 |
14:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
117,30
|
1,82
|
1.738.686.152,40 |
14:07 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,11
|
-0,59
|
15.733.097,96 |
14:06 |
|
TGSAS TGS DIS TICARET
|
70,85
|
1,21
|
20.864.866,25 |
14:07 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-2,60
|
4.265.095.701,50 |
14:07 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
1,10
|
482.453.934,40 |
14:07 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-2,89
|
69.191.928,62 |
14:07 |
|
TLMAN TRABZON LIMAN
|
83,40
|
-1,42
|
3.815.243,95 |
14:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,85
|
-3,74
|
6.529.590,30 |
14:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
-2,72
|
35.476.354,55 |
14:06 |
|
TNZTP TAPDI TINAZTEPE
|
33,94
|
-0,88
|
7.779.537,30 |
14:07 |
|
TOASO TOFAS OTO. FAB.
|
199,30
|
-0,60
|
1.380.355.187,80 |
14:07 |
|
TRCAS TURCAS PETROL
|
30,72
|
-2,72
|
42.529.535,34 |
14:06 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
1,88
|
120.161.252,85 |
14:07 |
|
TRILC TURK ILAC SERUM
|
19,79
|
1,54
|
88.004.978,98 |
14:07 |
|
TSGYO TSKB GMYO
|
6,47
|
-1,52
|
18.149.105,62 |
14:06 |
|
TSKB T.S.K.B.
|
10,34
|
1,57
|
623.883.379,74 |
14:07 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
83.880.138,59 |
14:06 |
|
TTKOM TURK TELEKOM
|
53,30
|
-2,47
|
454.181.105,45 |
14:07 |
|
TTRAK TURK TRAKTOR
|
610,50
|
-0,41
|
52.448.797,50 |
14:07 |
|
TUCLK TUGCELIK
|
9,41
|
-1,26
|
32.207.258,71 |
14:07 |
|
TUKAS TUKAS
|
2,43
|
-3,19
|
71.493.494,49 |
14:07 |
|
TUPRS TUPRAS
|
126,50
|
1,12
|
1.392.541.211,70 |
14:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,26
|
1,83
|
1.036.778.903,54 |
14:07 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,00
|
-3,09
|
8.813.190,50 |
14:06 |
|
TURSG TURKIYE SIGORTA
|
17,31
|
-0,46
|
75.892.109,67 |
14:07 |
|
UFUK UFUK YATIRIM
|
761,50
|
3,89
|
16.012.946,50 |
14:06 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
-4,53
|
10.349.822,92 |
14:05 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,01
|
404.529.287,40 |
14:06 |
|
ULUFA ULUSAL FAKTORING
|
16,30
|
7,59
|
109.672.829,27 |
14:07 |
|
ULUSE ULUSOY ELEKTRIK
|
123,30
|
-1,36
|
4.950.745,00 |
14:07 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
-1,01
|
10.167.996,24 |
14:07 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
-1,73
|
8.590.898,75 |
14:06 |
|
USAK USAK SERAMIK
|
6,24
|
5,76
|
700.780.702,59 |
14:07 |
|
VAKBN VAKIFLAR BANKASI
|
20,70
|
-1,05
|
273.360.050,04 |
14:06 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
2,36
|
92.360.993,40 |
14:07 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
-2,27
|
16.475.274,55 |
14:06 |
|
VANGD VANET GIDA
|
32,88
|
-4,97
|
27.532.377,84 |
14:06 |
|
VBTYZ VBT YAZILIM
|
18,05
|
-1,26
|
9.283.035,69 |
14:07 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
-2,40
|
8.344.438,98 |
14:06 |
|
VERUS VERUSA HOLDING
|
251,25
|
-6,69
|
36.308.140,75 |
14:06 |
|
VESBE VESTEL BEYAZ ESYA
|
11,77
|
-0,08
|
13.140.448,29 |
14:07 |
|
VESTL VESTEL
|
41,38
|
-1,34
|
130.493.851,82 |
14:07 |
|
VKFYO VAKIF YAT. ORT.
|
17,94
|
-2,50
|
6.667.650,42 |
14:06 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
38.564.576,98 |
14:07 |
|
VKING VIKING KAGIT
|
26,70
|
-1,69
|
1.435.809,70 |
14:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-1,35
|
21.953.489,47 |
14:05 |
|
VSNMD VISNE MADENCILIK
|
281,00
|
-0,09
|
865.542.255,50 |
14:07 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
745.481.895,50 |
14:07 |
|
YATAS YATAS
|
23,52
|
0,68
|
6.799.777,66 |
14:07 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-2,52
|
8.096.558,40 |
14:06 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,86
|
-1,47
|
204.231.145,00 |
14:07 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
6.352.538,26 |
14:07 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-0,93
|
5.241.517,55 |
14:04 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-1,32
|
39.333.338,52 |
14:07 |
|
YKBNK YAPI VE KREDI BANK.
|
22,52
|
-0,97
|
1.239.367.704,30 |
14:07 |
|
YKSLN YUKSELEN CELIK
|
5,04
|
-2,14
|
15.141.147,35 |
14:06 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,56
|
0,36
|
5.572.013,46 |
14:06 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
10.777.136,23 |
14:07 |
|
YYLGD YAYLA GIDA
|
8,81
|
-0,90
|
12.727.828,57 |
14:07 |
|
ZEDUR ZEDUR ENERJI
|
6,96
|
-1,42
|
3.993.858,46 |
14:06 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
39.233.164,20 |
14:07 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
34.711.596,88 |
14:06 |
