|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
0,84
|
1.373.072,75 |
10:03 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
0,35
|
1.275.132,50 |
10:03 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
-0,75
|
2.287.963,10 |
10:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
1.425.579,77 |
10:03 |
|
ADGYO ADRA GMYO
|
31,96
|
0,19
|
1.272.041,30 |
10:03 |
|
AEFES ANADOLU EFES
|
162,00
|
-0,55
|
29.320.167,10 |
10:03 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,15
|
2.651.289,54 |
10:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,20
|
0,15
|
2.845.781,10 |
10:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,00
|
-0,36
|
5.099.956,50 |
10:03 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
-0,49
|
4.230.559,16 |
10:03 |
|
AGYO ATAKULE GMYO
|
6,03
|
0,00
|
41.432,48 |
10:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,70
|
-0,87
|
3.646.319,26 |
10:03 |
|
AHSGY AHES GMYO
|
21,14
|
0,00
|
951.571,62 |
10:03 |
|
AKBNK AKBANK
|
49,40
|
-0,28
|
141.316.525,08 |
10:03 |
|
AKCNS AKCANSA
|
175,50
|
3,24
|
8.279.142,80 |
10:03 |
|
AKENR AKENERJI
|
9,27
|
-0,86
|
2.090.229,43 |
10:03 |
|
AKFGY AKFEN GMYO
|
1,86
|
0,00
|
3.362.239,24 |
10:03 |
|
AKFIS AKFEN INSAAT
|
19,89
|
-0,05
|
5.025.513,05 |
10:03 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
-0,67
|
1.935.558,80 |
10:03 |
|
AKGRT AKSIGORTA
|
6,65
|
0,45
|
2.807.042,09 |
10:03 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
-0,87
|
162.967,30 |
10:03 |
|
AKSA AKSA
|
10,48
|
-0,19
|
6.636.041,89 |
10:03 |
|
AKSEN AKSA ENERJI
|
32,62
|
-0,55
|
4.912.261,52 |
10:03 |
|
AKSGY AKIS GMYO
|
6,31
|
-0,47
|
198.274,42 |
10:03 |
|
AKSUE AKSU ENERJI
|
20,44
|
0,00
|
512.616,02 |
10:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
0,31
|
231.334,97 |
10:03 |
|
ALARK ALARKO HOLDING
|
95,10
|
-0,94
|
29.433.127,20 |
10:03 |
|
ALBRK ALBARAKA TURK
|
6,50
|
0,00
|
2.114.834,67 |
10:03 |
|
ALCAR ALARKO CARRIER
|
1.059,00
|
-0,66
|
1.760.003,00 |
10:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,30
|
0,00
|
1.593.318,55 |
10:03 |
|
ALFAS ALFA SOLAR ENERJI
|
48,34
|
0,29
|
4.412.972,02 |
10:03 |
|
ALGYO ALARKO GMYO
|
17,65
|
-0,34
|
418.017,38 |
10:03 |
|
ALKA ALKIM KAGIT
|
6,58
|
0,46
|
440.941,82 |
10:03 |
|
ALKIM ALKIM KIMYA
|
14,39
|
-0,21
|
947.054,86 |
10:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,02
|
0,64
|
3.347.812,28 |
10:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,45
|
3,26
|
162.544.437,63 |
10:03 |
|
ALTNY ALTINAY SAVUNMA
|
81,40
|
-0,85
|
15.406.147,20 |
10:03 |
|
ALVES ALVES KABLO
|
31,96
|
4,44
|
20.187.699,38 |
10:03 |
|
ANELE ANEL ELEKTRIK
|
16,59
|
-1,83
|
926.279,30 |
10:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,45
|
1.280.516,99 |
10:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,30
|
1,25
|
10.119.037,60 |
10:03 |
|
ANSGR ANADOLU SIGORTA
|
89,15
|
0,17
|
8.059.722,95 |
10:03 |
|
ARASE DOGU ARAS ENERJI
|
45,24
|
0,76
|
265.323,94 |
10:03 |
|
ARCLK ARCELIK
|
121,80
|
0,33
|
16.763.529,30 |
10:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,56
|
-0,81
|
3.351.709,26 |
10:03 |
|
ARENA ARENA BILGISAYAR
|
43,34
|
1,98
|
3.769.090,56 |
10:03 |
|
ARMGD ARMADA GIDA
|
30,48
|
0,07
|
1.499.886,50 |
10:03 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
-0,99
|
648.344,64 |
10:03 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-0,14
|
1.598.799,12 |
10:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-0,63
|
532.423,00 |
10:03 |
|
ASELS ASELSAN
|
129,20
|
-0,54
|
234.737.283,70 |
10:03 |
|
ASGYO ASCE GMYO
|
10,32
|
-0,19
|
1.655.034,56 |
10:03 |
|
ASTOR ASTOR ENERJI
|
98,95
|
-0,55
|
32.026.451,85 |
10:03 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
0,34
|
922.376,70 |
10:03 |
|
ATAGY ATA GMYO
|
10,40
|
-0,95
|
11.425,14 |
10:01 |
|
ATAKP ATAKEY PATATES
|
39,62
|
0,87
|
1.107.139,94 |
10:03 |
|
ATATP ATP YAZILIM
|
81,70
|
0,31
|
5.113.730,85 |
10:03 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
0,00
|
123.007,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,19
|
13.546,00 |
10:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
94.905,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,01
|
0,00
|
6.872,58 |
10:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,56
|
-2,02
|
3.405.040,66 |
10:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,07
|
3,02
|
4.950.110,78 |
10:03 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,56
|
4.001.865,90 |
10:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67
|
-1,20
|
212.582,77 |
10:02 |
|
AYCES ALTINYUNUS CESME
|
444,50
|
0,11
|
265.738,00 |
10:03 |
|
AYDEM AYDEM ENERJI
|
17,41
|
0,00
|
937.372,64 |
10:03 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,47
|
239.533,64 |
10:03 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
2,58
|
83.530,37 |
09:55 |
|
AYGAZ AYGAZ
|
128,60
|
0,00
|
1.060.944,90 |
10:03 |
|
AZTEK AZTEK TEKNOLOJI
|
38,66
|
-0,62
|
660.445,04 |
10:03 |
|
BAGFS BAGFAS
|
25,08
|
0,80
|
3.238.626,98 |
10:03 |
|
BAHKM BAHADIR KIMYA
|
45,26
|
-0,96
|
2.579.652,50 |
10:03 |
|
BAKAB BAK AMBALAJ
|
32,00
|
-0,06
|
317.270,22 |
10:03 |
|
BALAT BALATACILAR BALATACILIK
|
60,15
|
-1,07
|
441.681,45 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
-0,87
|
7.552.178,26 |
10:03 |
|
BANVT BANVIT
|
253,00
|
0,20
|
2.685.586,25 |
10:03 |
|
BARMA BAREM AMBALAJ
|
17,58
|
0,00
|
495.317,22 |
10:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,12
|
-0,98
|
10.140,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-0,44
|
137.697,10 |
10:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,38
|
3,09
|
5.850.686,59 |
10:03 |
|
BEGYO BATI EGE GMYO
|
16,56
|
0,67
|
23.123.400,58 |
10:03 |
|
BERA BERA HOLDING
|
15,48
|
0,52
|
4.233.061,40 |
10:03 |
|
BEYAZ BEYAZ FILO
|
24,10
|
6,73
|
9.973.179,26 |
10:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
14.746.981,00 |
10:03 |
|
BIENY BIEN YAPI URUNLERI
|
39,22
|
1,66
|
14.011.394,74 |
10:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,06
|
0,23
|
212.230,90 |
10:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,80
|
-0,39
|
25.327.174,56 |
10:03 |
|
BIMAS BIM MAGAZALAR
|
448,50
|
0,17
|
74.393.300,00 |
10:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,00
|
-1,56
|
3.294.459,30 |
10:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
280,00
|
0,54
|
7.834.759,00 |
10:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
-0,11
|
882.307,17 |
10:03 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0,16
|
177.443,48 |
10:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-0,98
|
2.949.719,81 |
10:03 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,18
|
-14,29
|
1.234.803,25 |
10:03 |
|
BLCYT BILICI YATIRIM
|
15,83
|
-0,50
|
579.840,71 |
10:03 |
|
BMSCH BMS CELIK HASIR
|
12,76
|
-1,01
|
77.069,11 |
10:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
0,09
|
3.305.669,34 |
10:03 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-0,73
|
1.734.616,93 |
10:03 |
|
BOBET BOGAZICI BETON SANAYI
|
24,32
|
4,29
|
45.763.186,72 |
10:03 |
|
BORLS BORLEASE OTOMOTIV
|
86,40
|
0,82
|
563.447,75 |
10:02 |
|
BORSK BOR SEKER
|
20,68
|
-0,10
|
1.324.541,86 |
10:03 |
|
BOSSA BOSSA
|
6,30
|
-0,32
|
940.132,75 |
10:03 |
|
BRISA BRISA
|
87,60
|
1,15
|
718.728,25 |
10:03 |
|
BRKO BIRKO MENSUCAT
|
11,71
|
1,74
|
243.614,84 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,70
|
1,89
|
1.203.614,64 |
10:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,10
|
0,81
|
2.828.298,85 |
10:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
-0,62
|
2.570.818,27 |
10:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,67
|
155.560,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
-0,55
|
6.583.194,25 |
10:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
0,48
|
3.844.050,00 |
10:03 |
|
BSOKE BATISOKE CIMENTO
|
18,37
|
-0,22
|
150.375.185,94 |
10:03 |
|
BTCIM BATI CIMENTO
|
4,92
|
-1,20
|
43.107.322,43 |
10:03 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-0,52
|
1.490.668,55 |
10:03 |
|
BULGS BULLS GSYO
|
27,72
|
-0,79
|
26.525.026,08 |
10:03 |
|
BURCE BURCELIK
|
14,70
|
-0,20
|
615.197,57 |
10:03 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,29
|
220.884,70 |
10:03 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-0,10
|
1.633.840,60 |
10:03 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
-0,86
|
468.569,02 |
10:03 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
51.735.549,17 |
10:03 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,90
|
87.967,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,66
|
0,49
|
782.806,20 |
10:03 |
|
CCOLA COCA COLA ICECEK
|
55,80
|
-0,80
|
11.850.515,80 |
10:03 |
|
CELHA CELIK HALAT
|
20,48
|
0,39
|
572.614,94 |
10:03 |
|
CEMAS CEMAS DOKUM
|
5,57
|
-1,76
|
17.318.599,52 |
10:03 |
|
CEMTS CEMTAS
|
13,94
|
0,29
|
10.329.609,24 |
10:03 |
|
CEMZY CEM ZEYTIN
|
16,23
|
0,37
|
4.218.611,31 |
10:03 |
|
CEOEM CEO EVENT MEDYA
|
32,40
|
0,31
|
1.380.352,64 |
10:03 |
|
CGCAM CAGDAS CAM
|
29,32
|
0,41
|
8.531.731,42 |
10:03 |
|
CIMSA CIMSA
|
50,40
|
0,84
|
37.441.216,75 |
10:03 |
|
CLEBI CELEBI
|
2.887,50
|
-0,17
|
6.278.697,50 |
10:03 |
|
CMBTN CIMBETON
|
2.785,00
|
3,92
|
10.345.535,00 |
10:03 |
|
CMENT CIMENTAS
|
405,25
|
2,59
|
275.975,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
0,36
|
1.858.992,72 |
10:03 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,99
|
98.035,90 |
10:03 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
-0,45
|
745.920,67 |
10:03 |
|
CRFSA CARREFOURSA
|
79,45
|
-0,06
|
554.475,10 |
10:03 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
0,18
|
133.143,20 |
10:03 |
|
CVKMD CVK MADEN
|
11,77
|
3,25
|
45.971.326,69 |
10:03 |
|
CWENE CW ENERJI
|
16,56
|
-0,42
|
5.843.867,51 |
10:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
87,00
|
-7,05
|
9.106.753,90 |
10:01 |
|
DAGI DAGI GIYIM
|
5,87
|
-1,84
|
2.006.281,59 |
10:03 |
|
DAPGM DAP GAYRIMENKUL
|
7,84
|
0,51
|
3.381.758,81 |
10:03 |
|
DARDL DARDANEL
|
4,89
|
0,41
|
497.870,49 |
10:03 |
|
DCTTR DCT TRADING DIS TICARET
|
38,10
|
-1,24
|
7.309.485,40 |
10:03 |
|
DENGE DENGE HOLDING
|
3,21
|
3,22
|
2.522.707,66 |
10:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
90,55
|
4,56
|
20.726.550,55 |
10:03 |
|
DERIM DERIMOD
|
44,00
|
0,00
|
424.213,48 |
10:03 |
|
DESA DESA DERI
|
8,29
|
-1,31
|
170.694,55 |
10:03 |
|
DESPC DESPEC BILGISAYAR
|
43,28
|
0,00
|
174.213,06 |
10:03 |
|
DEVA DEVA HOLDING
|
56,85
|
-0,96
|
832.681,60 |
10:03 |
|
DGATE DATAGATE BILGISAYAR
|
50,75
|
1,30
|
200.419,45 |
10:03 |
|
DGGYO DOGUS GMYO
|
32,70
|
0,00
|
19.063,12 |
10:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,00
|
360.699,83 |
10:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,90
|
0,00
|
234.456,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,46
|
0,98
|
225.737,67 |
10:03 |
|
DMRGD DMR UNLU MAMULLER
|
17,98
|
-1,64
|
2.929.864,26 |
10:03 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
1,17
|
1.408.917,61 |
10:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,14
|
0,08
|
1.567.470,60 |
10:03 |
|
DOAS DOGUS OTOMOTIV
|
222,50
|
-0,80
|
26.597.017,20 |
10:03 |
|
DOBUR DOGAN BURDA
|
233,50
|
-0,85
|
1.383.282,70 |
10:03 |
|
DOCO DO-CO
|
5.790,00
|
0,04
|
6.336.375,00 |
10:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,74
|
-1,28
|
495.567,12 |
10:03 |
|
DOGUB DOGUSAN
|
16,60
|
0,73
|
154.279,17 |
10:03 |
|
DOHOL DOGAN HOLDING
|
16,38
|
-0,30
|
10.862.178,69 |
10:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
6,25
|
3.477.330,00 |
10:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,70
|
1,25
|
16.221.955,20 |
10:03 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
4,84
|
22.136.525,48 |
10:03 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
1,60
|
16.104.888,12 |
10:03 |
|
DYOBY DYO BOYA
|
15,69
|
-0,63
|
4.728.666,73 |
10:03 |
|
DZGYO DENIZ GMYO
|
6,10
|
0,16
|
1.165.585,60 |
10:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,82
|
-0,04
|
1.483.898,14 |
10:03 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-0,05
|
3.956.227,58 |
10:03 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
-0,17
|
1.258.533,70 |
10:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
2,52
|
10.815.078,56 |
10:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,42
|
-0,39
|
2.355.917,12 |
10:03 |
|
EFORC EFOR CAY SANAYI
|
84,90
|
-1,34
|
6.550.866,10 |
10:03 |
|
EGEEN EGE ENDUSTRI
|
9.130,00
|
1,67
|
19.088.892,50 |
10:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,90
|
-0,41
|
3.772.033,41 |
10:03 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-0,57
|
2.419.364,99 |
10:03 |
|
EGGUB EGE GUBRE
|
63,75
|
-0,31
|
747.453,35 |
10:03 |
|
EGPRO EGE PROFIL
|
23,08
|
-0,26
|
972.428,34 |
10:03 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
206.167,75 |
10:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,27
|
0,27
|
150.250.701,30 |
10:03 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,00
|
114.445,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,32
|
-3,72
|
11.027.590,94 |
10:03 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
209.864,99 |
10:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,04
|
0,35
|
3.687.896,38 |
10:03 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
-1,65
|
6.078.489,60 |
10:03 |
|
EMNIS EMINIS AMBALAJ
|
328,25
|
0,61
|
295.096,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,61
|
1.968.092,74 |
10:03 |
|
ENERY ENERYA ENERJI
|
4,61
|
0,88
|
20.331.796,11 |
10:03 |
|
ENJSA ENERJISA ENERJI
|
56,85
|
-3,48
|
7.512.399,50 |
10:00 |
|
ENKAI ENKA INSAAT
|
59,25
|
-1,09
|
30.578.055,50 |
10:03 |
|
ENSRI ENSARI DERI
|
19,54
|
-0,26
|
763.438,50 |
10:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,46
|
12.170.220,18 |
10:03 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
212.717,09 |
10:03 |
|
ERBOS ERBOSAN
|
162,90
|
0,99
|
432.290,60 |
10:03 |
|
ERCB ERCIYAS CELIK BORU
|
81,65
|
0,18
|
1.128.026,30 |
10:03 |
|
EREGL EREGLI DEMIR CELIK
|
21,02
|
-0,38
|
107.336.360,40 |
10:03 |
|
ERSU ERSU GIDA
|
16,76
|
2,82
|
642.457,75 |
10:03 |
|
ESCAR ESCAR FILO
|
60,25
|
0,67
|
2.654.660,85 |
10:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-0,79
|
1.942.665,28 |
10:03 |
|
ESEN ESENBOGA ELEKTRIK
|
41,60
|
-1,33
|
3.376.356,68 |
10:03 |
|
ETILR ETILER GIDA
|
10,92
|
-8,24
|
3.360.700,59 |
10:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,60
|
0,52
|
21.410,96 |
10:03 |
|
EUHOL EURO YATIRIM HOLDING
|
15,42
|
9,99
|
55.842.913,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
0,85
|
15.014,04 |
10:00 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
0,00
|
8.295.888,68 |
10:03 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
3,14
|
117.042.018,48 |
10:03 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-1,66
|
195.077,64 |
10:03 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
584.064,11 |
10:02 |
|
FADE FADE GIDA
|
13,87
|
-0,57
|
306.128,47 |
10:03 |
|
FENER FENERBAHCE FUTBOL
|
42,74
|
-7,69
|
99.292.180,44 |
10:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
0,28
|
57.306,56 |
10:03 |
|
FMIZP F-M IZMIT PISTON
|
356,25
|
4,78
|
32.448.591,50 |
10:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
-1,07
|
1.581.602,29 |
10:03 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
-0,18
|
4.321.077,23 |
10:03 |
|
FORTE FORTE BILGI ILETISIM
|
65,15
|
-1,06
|
619.991,95 |
10:03 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
0,00
|
475.313,93 |
10:03 |
|
FROTO FORD OTOSAN
|
918,00
|
0,27
|
70.082.546,00 |
10:03 |
|
FZLGY FUZUL GMYO
|
32,08
|
0,50
|
1.708.468,50 |
10:03 |
|
GARAN GARANTI BANKASI
|
101,80
|
-0,97
|
123.501.784,40 |
10:03 |
|
GARFA GARANTI FAKTORING
|
21,24
|
6,68
|
16.687.802,00 |
10:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
0,51
|
116.688,37 |
10:01 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
-0,43
|
495.702,54 |
10:03 |
|
GENIL GEN ILAC
|
129,80
|
0,93
|
12.587.789,90 |
10:03 |
|
GENTS GENTAS
|
20,40
|
-0,78
|
1.608.834,80 |
10:03 |
|
GEREL GERSAN ELEKTRIK
|
8,35
|
-0,60
|
730.259,87 |
10:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
0,14
|
6.088.060,76 |
10:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
-0,08
|
6.491.873,85 |
10:03 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-1,16
|
60.076,22 |
10:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
-0,33
|
1.877.529,35 |
10:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,10
|
0,20
|
23.028.626,20 |
10:03 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-0,35
|
1.788.918,81 |
10:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-0,55
|
3.742.118,13 |
10:03 |
|
GMTAS GIMAT MAGAZACILIK
|
13,79
|
0,66
|
3.081.206,55 |
10:03 |
|
GOKNR GOKNUR GIDA
|
23,02
|
1,68
|
15.277.800,44 |
10:03 |
|
GOLTS GOLTAS CIMENTO
|
411,50
|
0,30
|
3.904.750,75 |
10:03 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,40
|
520.140,86 |
10:03 |
|
GOZDE GOZDE GIRISIM
|
18,35
|
0,05
|
285.503,73 |
10:02 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,66
|
43.936,72 |
10:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
-0,46
|
14.342.292,25 |
10:03 |
|
GRTHO GRAINTURK HOLDING
|
382,25
|
-1,04
|
2.705.804,75 |
10:03 |
|
GSDDE GSD DENIZCILIK
|
8,52
|
-0,35
|
304.107,92 |
10:03 |
|
GSDHO GSD HOLDING
|
4,18
|
-0,24
|
1.257.654,23 |
10:03 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
6,42
|
93.477.693,11 |
10:03 |
|
GUBRF GUBRE FABRIK.
|
300,50
|
0,59
|
72.636.326,25 |
10:03 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
0,00
|
2.571.301,00 |
10:03 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
-4,94
|
519.943,76 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
147,70
|
2,57
|
7.343.175,70 |
10:03 |
|
HALKB T. HALK BANKASI
|
19,64
|
-0,20
|
34.920.039,34 |
10:03 |
|
HATEK HATAY TEKSTIL
|
26,32
|
-0,98
|
142.108,74 |
10:03 |
|
HATSN HATSAN GEMI
|
38,42
|
0,05
|
1.031.992,82 |
10:03 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-0,82
|
717.009,71 |
10:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
-4,55
|
195.623,60 |
10:03 |
|
HEDEF HEDEF HOLDING
|
9,15
|
0,66
|
7.555.242,53 |
10:03 |
|
HEKTS HEKTAS
|
3,20
|
0,95
|
6.855.079,98 |
10:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
-0,81
|
3.661.862,16 |
10:03 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
2.917.568,07 |
10:03 |
|
HOROZ HOROZ LOJISTIK
|
49,94
|
-0,42
|
3.086.677,34 |
10:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
0,00
|
6.322.668,85 |
10:03 |
|
HTTBT HITIT BILGISAYAR
|
45,50
|
-0,22
|
890.662,86 |
10:03 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
32.954,50 |
10:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,28
|
3.365.581,22 |
10:03 |
|
HURGZ HURRIYET GZT.
|
4,39
|
-1,13
|
1.332.006,33 |
10:03 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
-0,64
|
476.207,28 |
10:03 |
|
ICUGS ICU GIRISIM
|
11,79
|
0,17
|
1.798.722,40 |
10:03 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,40
|
106.854,60 |
10:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,96
|
0,50
|
12.709.156,82 |
10:03 |
|
IHAAS IHLAS HABER AJANSI
|
21,02
|
0,10
|
1.354.669,76 |
10:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-0,43
|
456.138,33 |
10:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
5.372.179,53 |
10:03 |
|
IHLAS IHLAS HOLDING
|
2,71
|
5,45
|
77.921.789,03 |
10:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
2,23
|
35.964.199,74 |
10:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
0,45
|
4.094.292,72 |
10:03 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
989.294,89 |
10:03 |
|
INDES INDEKS BILGISAYAR
|
6,60
|
-0,30
|
734.151,17 |
10:03 |
|
INFO INFO YATIRIM
|
1,98
|
0,00
|
783.265,52 |
10:02 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,50
|
208.723,50 |
10:02 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,71
|
532.564,00 |
09:55 |
|
INTEM INTEMA
|
197,70
|
-0,65
|
1.437.621,90 |
10:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
0,65
|
242.372,52 |
10:03 |
|
INVES INVESTCO HOLDING
|
213,50
|
-0,23
|
769.456,90 |
10:03 |
|
IPEKE IPEK DOGAL ENERJI
|
69,65
|
0,65
|
23.507.926,95 |
10:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,35
|
-3,05
|
232.721,65 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,63
|
-0,28
|
182.157.434,55 |
10:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
0,00
|
1.343.851,62 |
10:03 |
|
ISFIN IS FIN.KIR.
|
12,92
|
-0,39
|
2.573.138,56 |
10:03 |
|
ISGSY IS GIRISIM
|
30,00
|
-0,66
|
393.552,28 |
10:03 |
|
ISGYO IS GMYO
|
15,32
|
0,00
|
840.668,86 |
10:03 |
|
ISKPL ISIK PLASTIK
|
23,36
|
-1,10
|
1.110.178,80 |
10:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
-1,13
|
14.501.615,88 |
10:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
195.411,93 |
10:03 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,65
|
237.841,46 |
10:03 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
-0,16
|
9.584.681,86 |
10:03 |
|
IZFAS IZMIR FIRCA
|
80,55
|
-0,56
|
4.765.906,65 |
10:03 |
|
IZINV IZ YATIRIM HOLDING
|
44,00
|
0,82
|
67.295,52 |
10:02 |
|
IZMDC IZMIR DEMIR CELIK
|
4,76
|
0,63
|
683.563,43 |
10:03 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
0,98
|
1.692.401,98 |
10:03 |
|
KAPLM KAPLAMIN
|
193,20
|
-0,57
|
1.583.119,60 |
10:03 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-0,47
|
605.008,32 |
10:03 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
0,58
|
5.218.635,42 |
10:03 |
|
KARTN KARTONSAN
|
82,70
|
0,24
|
1.278.104,80 |
10:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,08
|
-0,44
|
1.192.113,68 |
10:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
0,68
|
3.376.370,88 |
10:03 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,47
|
-2,08
|
1.415.409,47 |
10:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,07
|
0,47
|
1.368.676,66 |
10:03 |
|
KBORU KUZEY BORU
|
64,80
|
0,00
|
887.179,35 |
10:03 |
|
KCAER KOCAER CELIK
|
12,81
|
1,67
|
11.412.807,72 |
10:03 |
|
KCHOL KOC HOLDING
|
145,10
|
1,33
|
439.400.755,60 |
10:03 |
|
KENT KENT GIDA
|
818,00
|
-0,24
|
223.314,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
188.816,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,09
|
-0,25
|
1.486.772,11 |
10:03 |
|
KFEIN KAFEIN YAZILIM
|
117,50
|
-1,51
|
4.228.380,40 |
10:03 |
|
KGYO KORAY GMYO
|
3,26
|
0,31
|
746.147,01 |
10:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,63
|
0,12
|
684.472,36 |
10:03 |
|
KLGYO KILER GMYO
|
4,31
|
-0,23
|
1.401.617,20 |
10:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
-0,19
|
5.962.439,56 |
10:03 |
|
KLMSN KLIMASAN KLIMA
|
24,20
|
0,25
|
761.950,46 |
10:03 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
0,00
|
104.830,20 |
09:55 |
|
KLRHO KILER HOLDING
|
27,50
|
0,81
|
387.914,78 |
10:03 |
|
KLSER KALESERAMIK
|
30,44
|
-1,87
|
4.269.313,66 |
10:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-1,12
|
1.323.283,82 |
10:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
0,78
|
6.981.945,15 |
10:03 |
|
KMPUR KIMTEKS POLIURETAN
|
17,01
|
-0,82
|
1.159.123,84 |
10:03 |
|
KNFRT KONFRUT TARIM
|
11,15
|
0,45
|
333.876,66 |
10:02 |
|
KOCMT KOC METALURJI
|
11,90
|
-0,50
|
1.357.103,59 |
10:03 |
|
KONKA KONYA KAGIT
|
32,10
|
-0,19
|
317.413,60 |
10:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
1,90
|
37.789.773,84 |
10:03 |
|
KONYA KONYA CIMENTO
|
6.260,00
|
3,60
|
15.539.815,00 |
10:03 |
|
KOPOL KOZA POLYESTER
|
5,49
|
0,92
|
5.331.753,54 |
10:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
0,09
|
779.754,05 |
10:03 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
0,13
|
1.464.610,28 |
10:03 |
|
KOZAA KOZA MADENCILIK
|
90,15
|
1,63
|
33.501.730,50 |
10:03 |
|
KOZAL KOZA ALTIN
|
28,92
|
1,76
|
191.198.249,74 |
10:03 |
|
KRDMA KARDEMIR (A)
|
35,42
|
-0,78
|
3.021.887,18 |
10:03 |
|
KRDMB KARDEMIR (B)
|
21,56
|
0,00
|
263.229,92 |
10:03 |
|
KRDMD KARDEMIR (D)
|
23,88
|
-0,91
|
64.550.445,64 |
10:03 |
|
KRGYO KORFEZ GMYO
|
12,40
|
-0,48
|
2.509.243,87 |
10:03 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
-0,52
|
348.419,25 |
10:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,31
|
194.898,75 |
10:03 |
|
KRSTL KRISTAL KOLA
|
6,46
|
-1,37
|
2.442.461,85 |
10:03 |
|
KRTEK KARSU TEKSTIL
|
31,48
|
-0,69
|
4.277.521,34 |
10:03 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,95
|
2.288.366,45 |
10:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00
|
0,27
|
973.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,65
|
0,14
|
15.383.494,95 |
10:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
-0,42
|
576.159,75 |
10:03 |
|
KUTPO KUTAHYA PORSELEN
|
74,15
|
-0,20
|
319.636,55 |
10:03 |
|
KUVVA KUVVA GIDA
|
54,50
|
0,93
|
5.147.797,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,52
|
2,44
|
17.662.701,80 |
10:03 |
|
KZBGY KIZILBUK GYO
|
8,92
|
-0,11
|
10.740.842,71 |
10:03 |
|
KZGYO KUZUGRUP GMYO
|
18,91
|
-0,37
|
597.788,38 |
10:03 |
|
LIDER LDR TURIZM
|
213,00
|
2,16
|
9.225.119,50 |
10:03 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-0,32
|
915.871,54 |
10:03 |
|
LILAK LILA KAGIT
|
25,96
|
-1,22
|
5.182.902,96 |
10:03 |
|
LINK LINK BILGISAYAR
|
520,00
|
-1,79
|
1.376.064,00 |
10:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
-1,37
|
235.052,12 |
10:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
-0,14
|
3.831.451,48 |
10:03 |
|
LOGO LOGO YAZILIM
|
115,20
|
0,70
|
3.973.888,90 |
10:03 |
|
LRSHO LORAS HOLDING
|
2,49
|
-1,19
|
1.725.238,82 |
10:03 |
|
LUKSK LUKS KADIFE
|
82,15
|
0,12
|
247.855,80 |
10:03 |
|
LYDHO LYDIA HOLDING
|
97,35
|
0,31
|
1.036.900,70 |
10:03 |
|
LYDYE LYDIA YESIL ENERJI
|
17.587,50
|
-3,91
|
8.377.447,50 |
10:03 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
0,42
|
927.245,50 |
10:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,60
|
-1,13
|
1.042.191,02 |
10:03 |
|
MAGEN MARGUN ENERJI
|
28,50
|
0,07
|
2.756.935,94 |
10:03 |
|
MAKIM MAKIM MAKINE
|
17,81
|
2,06
|
1.019.869,11 |
10:03 |
|
MAKTK MAKINA TAKIM
|
10,74
|
-2,27
|
1.145.051,01 |
10:03 |
|
MANAS MANAS ENERJI YONETIMI
|
8,03
|
-4,06
|
22.020.912,91 |
10:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,30
|
-0,35
|
1.242.433,36 |
10:03 |
|
MARKA MARKA YATIRIM HOLDING
|
58,70
|
2,00
|
2.689.692,85 |
10:03 |
|
MARTI MARTI OTEL
|
2,80
|
0,72
|
287.920,81 |
10:03 |
|
MAVI MAVI GIYIM
|
64,85
|
1,09
|
18.562.728,70 |
10:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,20
|
0,00
|
1.054.600,58 |
10:03 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
1,79
|
79.609,05 |
09:55 |
|
MEGMT MEGA METAL
|
27,84
|
-0,22
|
2.310.106,50 |
10:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,74
|
-0,64
|
3.887.633,72 |
10:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,12
|
6.542,49 |
10:03 |
|
MERCN MERCAN KIMYA
|
19,16
|
1,86
|
4.411.952,21 |
10:03 |
|
MERIT MERIT TURIZM
|
11,84
|
-0,17
|
433.397,60 |
10:03 |
|
MERKO MERKO GIDA
|
19,78
|
8,98
|
66.938.124,90 |
10:03 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
166.302,64 |
10:03 |
|
METUR METEMTUR YATIRIM
|
19,43
|
-1,37
|
6.917.839,74 |
10:03 |
|
MGROS MIGROS TICARET
|
498,25
|
0,30
|
33.880.568,50 |
10:03 |
|
MHRGY MHR GMYO
|
5,01
|
0,00
|
1.486.191,41 |
10:03 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
-4,23
|
105.418.344,22 |
10:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-1,30
|
223.212,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
0,00
|
724.615,04 |
10:03 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
108.891,62 |
10:02 |
|
MOBTL MOBILTEL ILETISIM
|
7,90
|
5,90
|
57.845.242,81 |
10:03 |
|
MOGAN MOGAN ENERJI
|
8,72
|
-0,23
|
2.197.380,56 |
10:03 |
|
MOPAS MOPAS MARKETCILIK
|
26,26
|
-2,01
|
5.339.423,26 |
10:03 |
|
MPARK MLP SAGLIK
|
316,75
|
-0,08
|
2.768.823,50 |
10:03 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
4.495.027,00 |
10:03 |
|
MRSHL MARSHALL
|
1.498,00
|
1,84
|
2.579.121,00 |
10:03 |
|
MSGYO MISTRAL GMYO
|
3,89
|
0,00
|
30.451,86 |
10:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-0,38
|
619.877,36 |
10:03 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-1,09
|
80.309,99 |
10:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-2,11
|
357.947,86 |
10:03 |
|
NATEN NATUREL ENERJI
|
43,48
|
-0,41
|
3.073.647,20 |
10:03 |
|
NETAS NETAS TELEKOM.
|
52,40
|
-1,13
|
2.877.351,00 |
10:03 |
|
NIBAS NIGBAS NIGDE BETON
|
16,06
|
0,82
|
1.018.456,08 |
10:03 |
|
NTGAZ NATURELGAZ
|
8,33
|
-0,36
|
2.216.296,40 |
10:03 |
|
NTHOL NET HOLDING
|
37,04
|
0,11
|
1.064.294,30 |
10:02 |
|
NUGYO NUROL GMYO
|
6,59
|
-0,90
|
408.115,67 |
10:03 |
|
NUHCM NUH CIMENTO
|
265,25
|
1,05
|
3.251.525,75 |
10:03 |
|
OBAMS OBA MAKARNACILIK
|
70,20
|
-3,84
|
32.124.058,70 |
10:03 |
|
OBASE OBASE BILGISAYAR
|
30,02
|
-0,33
|
501.940,32 |
10:03 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-1,01
|
11.185.931,70 |
10:03 |
|
ODINE ODINE TEKNOLOJI
|
115,10
|
1,68
|
15.047.148,50 |
10:03 |
|
OFSYM OFIS YEM GIDA
|
39,02
|
-1,01
|
884.532,88 |
10:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,65
|
0,06
|
788.179,45 |
10:03 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-0,48
|
5.297.391,75 |
10:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,35
|
-0,11
|
160.361,18 |
10:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,25
|
-1,55
|
5.336.577,35 |
10:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,50
|
0,00
|
165.884,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
1,00
|
1.024.493,08 |
10:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,11
|
4.705.875,92 |
10:03 |
|
OTKAR OTOKAR
|
394,75
|
0,51
|
6.773.104,00 |
10:03 |
|
OTTO OTTO HOLDING
|
355,00
|
-0,63
|
1.272.773,50 |
10:03 |
|
OYAKC OYAK CIMENTO
|
27,26
|
0,96
|
19.967.325,12 |
10:03 |
|
OYAYO OYAK YAT. ORT.
|
26,38
|
-2,58
|
535.607,58 |
10:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-6,01
|
825.743,60 |
10:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-0,07
|
20.122,16 |
10:02 |
|
OZATD OZATA DENIZCILIK
|
132,00
|
-2,94
|
84.749.094,40 |
10:03 |
|
OZGYO OZDERICI GMYO
|
5,20
|
1,56
|
1.138.131,33 |
10:03 |
|
OZKGY OZAK GMYO
|
10,28
|
0,10
|
461.333,71 |
10:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,45
|
0,60
|
23.351,16 |
10:02 |
|
OZSUB OZSU BALIK
|
23,28
|
5,63
|
5.484.806,64 |
10:03 |
|
OZYSR OZYASAR TEL
|
22,84
|
0,79
|
553.094,66 |
10:03 |
|
PAGYO PANORA GMYO
|
61,70
|
0,33
|
205.814,50 |
10:03 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-0,63
|
428.203,35 |
10:03 |
|
PAPIL PAPILON SAVUNMA
|
34,56
|
2,19
|
45.004.432,52 |
10:03 |
|
PARSN PARSAN
|
81,70
|
8,07
|
17.673.531,45 |
10:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,60
|
0,17
|
21.748.696,05 |
10:03 |
|
PATEK PASIFIK TEKNOLOJI
|
66,65
|
-0,60
|
11.650.845,35 |
10:03 |
|
PCILT PC ILETISIM MEDYA
|
13,65
|
4,68
|
22.450.302,80 |
10:03 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
64.407.153,50 |
10:03 |
|
PEKGY PEKER GMYO
|
1,45
|
0,00
|
4.551.090,12 |
10:03 |
|
PENGD PENGUEN GIDA
|
7,01
|
1,01
|
571.801,79 |
10:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-0,15
|
1.953.733,75 |
10:03 |
|
PETKM PETKIM
|
16,67
|
-0,77
|
41.643.424,40 |
10:03 |
|
PETUN PINAR ET VE UN
|
8,60
|
0,47
|
259.572,64 |
10:03 |
|
PGSUS PEGASUS
|
249,60
|
0,65
|
117.141.247,50 |
10:03 |
|
PINSU PINAR SU
|
5,76
|
0,17
|
418.357,17 |
10:03 |
|
PKART PLASTIKKART
|
65,00
|
0,78
|
441.475,65 |
10:03 |
|
PKENT PETROKENT TURIZM
|
203,10
|
0,59
|
338.885,10 |
10:03 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
-2,52
|
5.632.049,40 |
10:03 |
|
PNLSN PANELSAN CATI CEPHE
|
37,32
|
-0,43
|
1.284.625,56 |
10:03 |
|
PNSUT PINAR SUT
|
8,36
|
0,48
|
52.726,89 |
10:02 |
|
POLHO POLISAN HOLDING
|
14,95
|
-0,93
|
3.010.162,96 |
10:03 |
|
POLTK POLITEKNIK METAL
|
7.220,00
|
-0,10
|
4.509.132,50 |
10:03 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-0,21
|
444.746,40 |
10:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
-0,15
|
337.639,88 |
10:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
0,11
|
275.846,16 |
10:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,90
|
2,83
|
135.575,50 |
10:03 |
|
PSDTC PERGAMON DIS TICARET
|
72,00
|
-4,38
|
750.668,20 |
10:03 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,00
|
6.115.906,45 |
10:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
0,00
|
164.151,00 |
09:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,77
|
223.010,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
0,20
|
11.552.128,64 |
10:03 |
|
RALYH RAL YATIRIM HOLDING
|
103,90
|
-0,86
|
5.144.681,30 |
10:03 |
|
RAYSG RAY SIGORTA
|
242,60
|
-0,98
|
9.033.859,20 |
10:03 |
|
REEDR REEDER TEKNOLOJI
|
11,97
|
-0,08
|
5.685.132,01 |
10:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
-0,09
|
1.596.153,50 |
10:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,38
|
-3,43
|
1.560.995,20 |
10:03 |
|
RODRG RODRIGO TEKSTIL
|
16,78
|
1,45
|
166.674,51 |
10:03 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,29
|
5.596.510,20 |
10:03 |
|
RUBNS RUBENIS TEKSTIL
|
26,70
|
3,17
|
5.313.489,72 |
10:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,91
|
-4,30
|
3.255.940,05 |
10:03 |
|
RYGYO REYSAS GMYO
|
13,32
|
-0,08
|
6.251.393,02 |
10:03 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
-0,13
|
1.062.233,21 |
10:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,25
|
0,11
|
2.539.625,60 |
10:03 |
|
SAHOL SABANCI HOLDING
|
75,95
|
-0,85
|
74.512.415,05 |
10:03 |
|
SAMAT SARAY MATBAACILIK
|
16,90
|
-0,82
|
845.867,34 |
10:03 |
|
SANEL SANEL MUHENDISLIK
|
26,38
|
0,00
|
56.066,54 |
10:02 |
|
SANFM SANIFOAM ENDUSTRI
|
44,50
|
-1,11
|
1.354.011,52 |
10:03 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-3,04
|
1.865.886,88 |
10:02 |
|
SARKY SARKUYSAN
|
20,10
|
2,39
|
4.858.796,64 |
10:03 |
|
SASA SASA POLYESTER
|
4,26
|
0,71
|
202.099.729,78 |
10:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,64
|
0,43
|
1.440.858,70 |
10:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
0,15
|
5.172.497,40 |
10:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-0,28
|
2.079.635,68 |
10:03 |
|
SEGYO SEKER GMYO
|
4,16
|
-1,19
|
8.704.864,17 |
10:03 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
-0,42
|
72.507,69 |
10:03 |
|
SEKUR SEKURO PLASTIK
|
15,64
|
-1,64
|
520.884,88 |
10:03 |
|
SELEC SELCUK ECZA DEPOSU
|
64,75
|
-0,99
|
2.708.962,95 |
10:03 |
|
SELGD SELCUK GIDA
|
49,00
|
-0,61
|
90.010,70 |
10:02 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
405.481,20 |
10:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
-0,10
|
3.044.870,76 |
10:03 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
126.152,56 |
10:03 |
|
SILVR SILVERLINE ENDUSTRI
|
16,02
|
-2,32
|
232.871,21 |
10:03 |
|
SISE SISE CAM
|
35,04
|
-0,34
|
44.593.566,02 |
10:03 |
|
SKBNK SEKERBANK
|
5,06
|
-0,20
|
2.176.856,25 |
10:03 |
|
SKTAS SOKTAS
|
4,52
|
3,43
|
1.440.655,70 |
10:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,90
|
0,28
|
379.966,35 |
10:03 |
|
SKYMD SEKER YATIRIM
|
13,95
|
-1,13
|
1.262.217,12 |
10:03 |
|
SMART SMARTIKS YAZILIM
|
27,20
|
0,44
|
527.023,34 |
10:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,66
|
-0,13
|
4.757.037,02 |
10:03 |
|
SMRVA SUMER VARLIK YONETIM
|
67,10
|
-2,75
|
10.587.091,20 |
10:03 |
|
SNGYO SINPAS GMYO
|
3,26
|
0,93
|
3.005.628,61 |
10:03 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,25
|
632.122,19 |
10:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
11.875.545,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
745.734,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,10
|
-0,28
|
15.414,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,18
|
380.483,77 |
10:03 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-0,63
|
8.292.552,94 |
10:03 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-1,59
|
2.392.460,00 |
10:03 |
|
SRVGY SERVET GMYO
|
2,97
|
0,00
|
870.443,64 |
10:03 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,07
|
149.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
-1,96
|
602.955,52 |
10:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,72
|
-1,00
|
1.039.394,20 |
10:03 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
-4,08
|
3.380.572,71 |
10:02 |
|
TABGD TAB GIDA
|
165,40
|
0,12
|
7.802.219,30 |
10:03 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
-1,18
|
4.712.109,75 |
10:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,32
|
2,72
|
15.595.682,70 |
10:03 |
|
TATGD TAT GIDA
|
11,67
|
0,00
|
271.794,37 |
10:03 |
|
TAVHL TAV HAVALIMANLARI
|
234,40
|
-0,68
|
28.718.113,10 |
10:03 |
|
TBORG T.TUBORG
|
163,20
|
-0,24
|
689.052,60 |
10:03 |
|
TCELL TURKCELL
|
93,65
|
0,70
|
52.640.353,50 |
10:03 |
|
TCKRC KIRAC GALVANIZ
|
40,22
|
-0,69
|
2.460.987,36 |
10:03 |
|
TDGYO TREND GMYO
|
14,86
|
0,27
|
1.200.807,24 |
10:03 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
0,76
|
589.000,30 |
10:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,15
|
-2,47
|
22.599.581,20 |
10:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
0,31
|
2.642.416,24 |
10:03 |
|
TGSAS TGS DIS TICARET
|
60,30
|
-1,07
|
332.125,30 |
10:03 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
0,08
|
209.343.907,25 |
10:03 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
-1,17
|
49.384.993,30 |
10:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
-0,46
|
2.251.099,74 |
10:03 |
|
TLMAN TRABZON LIMAN
|
85,60
|
0,35
|
657.547,10 |
10:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,00
|
0,00
|
1.520.097,35 |
10:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,40
|
-0,23
|
3.724.829,55 |
10:03 |
|
TNZTP TAPDI TINAZTEPE
|
36,26
|
0,33
|
287.587,48 |
10:03 |
|
TOASO TOFAS OTO. FAB.
|
186,70
|
5,78
|
1.151.312.354,40 |
10:03 |
|
TRCAS TURCAS PETROL
|
28,90
|
-0,55
|
882.581,48 |
10:03 |
|
TRGYO TORUNLAR GMYO
|
58,40
|
-0,60
|
1.594.526,50 |
10:03 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-0,67
|
4.544.166,88 |
10:03 |
|
TSGYO TSKB GMYO
|
6,73
|
-1,61
|
1.958.238,99 |
10:03 |
|
TSKB T.S.K.B.
|
10,35
|
-0,58
|
4.218.933,90 |
10:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
8.776.767,20 |
10:03 |
|
TTKOM TURK TELEKOM
|
52,00
|
0,00
|
23.969.957,55 |
10:03 |
|
TTRAK TURK TRAKTOR
|
646,00
|
1,25
|
13.477.650,50 |
10:03 |
|
TUCLK TUGCELIK
|
8,39
|
-0,24
|
827.208,59 |
10:03 |
|
TUKAS TUKAS
|
2,53
|
1,20
|
7.141.887,39 |
10:03 |
|
TUPRS TUPRAS
|
123,50
|
-1,12
|
110.973.803,70 |
10:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,08
|
0,78
|
35.367.585,68 |
10:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,75
|
0,74
|
41.217,25 |
10:03 |
|
TURSG TURKIYE SIGORTA
|
19,32
|
1,26
|
10.437.738,68 |
10:03 |
|
UFUK UFUK YATIRIM
|
644,00
|
0,16
|
179.619,00 |
10:02 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
-4,91
|
1.111.849,22 |
10:03 |
|
ULKER ULKER BISKUVI
|
108,50
|
0,09
|
25.582.026,70 |
10:03 |
|
ULUFA ULUSAL FAKTORING
|
15,95
|
1,40
|
994.648,88 |
10:03 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
-0,08
|
415.518,70 |
10:03 |
|
ULUUN ULUSOY UN SANAYI
|
5,96
|
-0,50
|
716.097,60 |
10:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,62
|
-0,58
|
448.057,41 |
10:03 |
|
USAK USAK SERAMIK
|
4,93
|
7,64
|
39.020.886,14 |
10:03 |
|
VAKBN VAKIFLAR BANKASI
|
20,22
|
-0,69
|
24.477.987,50 |
10:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
1,64
|
9.654.932,02 |
10:03 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-0,30
|
1.966.386,95 |
10:03 |
|
VANGD VANET GIDA
|
21,20
|
0,19
|
142.850,64 |
10:03 |
|
VBTYZ VBT YAZILIM
|
18,27
|
-0,76
|
843.045,38 |
10:03 |
|
VERTU VERUSATURK GIRISIM
|
33,94
|
-0,59
|
650.763,86 |
10:03 |
|
VERUS VERUSA HOLDING
|
237,10
|
0,17
|
262.449,70 |
10:03 |
|
VESBE VESTEL BEYAZ ESYA
|
12,45
|
0,48
|
1.948.277,14 |
10:03 |
|
VESTL VESTEL
|
45,44
|
-0,13
|
12.637.466,34 |
10:03 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
1,05
|
33.122,73 |
10:00 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
2.578.986,46 |
10:03 |
|
VKING VIKING KAGIT
|
29,12
|
1,11
|
406.385,52 |
10:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,00
|
667.859,72 |
10:03 |
|
VSNMD VISNE MADENCILIK
|
187,60
|
-2,65
|
16.914.240,50 |
10:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
467,25
|
0,27
|
3.221.575,75 |
10:03 |
|
YATAS YATAS
|
24,40
|
0,83
|
4.517.786,14 |
10:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,44
|
-0,65
|
1.351.734,26 |
10:03 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.995,00
|
0,00
|
169.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,62
|
-0,38
|
9.816.275,42 |
10:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
686.907,21 |
10:03 |
|
YGGYO YENI GIMAT GMYO
|
73,75
|
-0,34
|
511.524,35 |
10:03 |
|
YGYO YESIL GMYO
|
6,01
|
3,09
|
181.682,30 |
09:55 |
|
YIGIT YIGIT AKU
|
26,20
|
0,31
|
5.310.472,72 |
10:03 |
|
YKBNK YAPI VE KREDI BANK.
|
22,18
|
0,09
|
209.142.486,20 |
10:03 |
|
YKSLN YUKSELEN CELIK
|
5,55
|
0,00
|
976.624,75 |
10:03 |
|
YONGA YONGA MOBILYA
|
65,85
|
0,00
|
209.534,70 |
09:55 |
|
YUNSA YUNSA
|
5,74
|
-1,37
|
1.095.072,85 |
10:03 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
959.845,64 |
10:03 |
|
YYLGD YAYLA GIDA
|
9,03
|
-0,44
|
1.082.778,89 |
10:03 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
-0,14
|
212.983,75 |
10:03 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
9.210.136,29 |
10:03 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
1,70
|
6.033.216,14 |
10:03 |
