|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
-1,71
|
23.743.559,54 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
4,74
|
123.612.801,70 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
38,20
|
9,02
|
406.585.991,12 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
38.363.866,75 |
17:59 |
|
ADGYO ADRA GMYO
|
30,82
|
-1,78
|
49.583.702,42 |
17:58 |
|
AEFES ANADOLU EFES
|
168,40
|
1,75
|
1.159.477.929,20 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,15
|
35.493.101,07 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,40
|
-5,26
|
61.314.499,20 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
0,27
|
157.061.959,50 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
-1,89
|
102.011.232,65 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.952.501,57 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-1,28
|
100.579.988,18 |
17:59 |
|
AHSGY AHES GMYO
|
21,00
|
-0,47
|
63.800.682,18 |
17:58 |
|
AKBNK AKBANK
|
50,35
|
1,15
|
4.485.065.782,13 |
17:59 |
|
AKCNS AKCANSA
|
164,70
|
-5,34
|
113.072.663,50 |
17:59 |
|
AKENR AKENERJI
|
9,32
|
-2,00
|
44.956.082,82 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
91.742.077,60 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,41
|
-0,77
|
57.435.099,35 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,06
|
88.075.047,61 |
17:59 |
|
AKGRT AKSIGORTA
|
6,42
|
-2,43
|
45.282.070,71 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
204,50
|
-3,17
|
23.980.323,40 |
17:58 |
|
AKSA AKSA
|
10,05
|
-3,55
|
170.466.846,69 |
17:59 |
|
AKSEN AKSA ENERJI
|
31,90
|
-1,91
|
140.131.997,88 |
17:59 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,32
|
10.909.790,52 |
17:58 |
|
AKSUE AKSU ENERJI
|
20,92
|
1,26
|
8.860.384,14 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
10.383.093,45 |
17:58 |
|
ALARK ALARKO HOLDING
|
98,45
|
1,08
|
727.294.770,60 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-2,35
|
80.914.593,28 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.058,00
|
-1,03
|
50.469.138,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,50
|
-1,42
|
21.252.653,15 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,56
|
-2,27
|
67.229.780,38 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,60
|
-0,34
|
21.497.386,66 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,75
|
4,49
|
81.989.144,41 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,36
|
0,42
|
40.373.995,33 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,72
|
-2,97
|
224.019.001,26 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,93
|
-0,59
|
3.730.065.127,47 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
78,90
|
-3,13
|
252.812.006,75 |
17:59 |
|
ALVES ALVES KABLO
|
32,58
|
1,56
|
241.379.297,36 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
17,97
|
6,33
|
52.906.431,56 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,54
|
42.598.573,21 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
-4,95
|
84.039.528,80 |
17:51 |
|
ANSGR ANADOLU SIGORTA
|
87,20
|
-2,02
|
204.124.640,95 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
46,68
|
1,52
|
95.765.603,40 |
17:58 |
|
ARCLK ARCELIK
|
121,20
|
-0,41
|
226.938.194,00 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,16
|
-1,95
|
64.932.892,24 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
40,96
|
-2,29
|
36.097.987,16 |
17:59 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,86
|
44.646.118,08 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
-2,87
|
15.695.789,04 |
17:58 |
|
ARTMS ARTEMIS HALI
|
26,98
|
-2,25
|
13.330.182,66 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
14.156.882,13 |
17:59 |
|
ASELS ASELSAN
|
131,20
|
2,58
|
5.335.794.059,60 |
17:59 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,78
|
12.932.639,66 |
17:59 |
|
ASTOR ASTOR ENERJI
|
96,40
|
-0,41
|
789.361.484,95 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-0,87
|
20.867.504,15 |
17:58 |
|
ATAGY ATA GMYO
|
10,13
|
-2,03
|
3.018.893,75 |
17:57 |
|
ATAKP ATAKEY PATATES
|
40,54
|
1,10
|
53.374.702,06 |
17:59 |
|
ATATP ATP YAZILIM
|
80,60
|
1,38
|
54.251.300,30 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
78,30
|
-3,39
|
2.184.534,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-1,95
|
1.646.402,85 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-1,03
|
957.913,36 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,41
|
7,00
|
3.913.705,86 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,84
|
1,45
|
170.004.404,42 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-4,47
|
34.794.032,06 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
-1,03
|
68.287.867,95 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-2,40
|
6.117.422,61 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
-1,41
|
16.126.816,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
16,89
|
-2,43
|
64.996.503,77 |
17:59 |
|
AYEN AYEN ENERJI
|
24,70
|
-1,75
|
6.383.493,86 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,75
|
-1,69
|
329.139,91 |
17:55 |
|
AYGAZ AYGAZ
|
130,50
|
1,48
|
55.421.591,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,46
|
-0,31
|
24.857.419,98 |
17:59 |
|
BAGFS BAGFAS
|
23,84
|
-2,30
|
49.990.391,84 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
43,92
|
0,09
|
37.938.391,64 |
17:59 |
|
BAKAB BAK AMBALAJ
|
30,90
|
-3,44
|
11.354.792,50 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
9.710.753,35 |
17:55 |
|
BALSU BALSU GIDA
|
16,77
|
1,27
|
123.149.519,01 |
17:59 |
|
BANVT BANVIT
|
242,20
|
-1,98
|
86.058.469,80 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,91
|
1,13
|
15.802.255,51 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-0,30
|
739.365,85 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,96
|
-1,96
|
7.852.712,44 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,12
|
-4,18
|
65.716.956,96 |
17:59 |
|
BEGYO BATI EGE GMYO
|
17,15
|
1,78
|
547.213.524,75 |
17:59 |
|
BERA BERA HOLDING
|
15,15
|
-0,79
|
51.506.068,45 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,66
|
-3,74
|
54.226.347,46 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
695,50
|
-1,42
|
432.272.665,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
-0,68
|
117.262.524,38 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,52
|
-5,82
|
23.627.230,28 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
0,00
|
249.830.149,07 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
448,50
|
0,84
|
1.902.613.091,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,50
|
0,28
|
74.291.139,90 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
-1,12
|
112.726.473,75 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,24
|
-2,41
|
55.450.201,98 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
1,33
|
21.422.006,88 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,50
|
73.720.940,23 |
17:59 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
7.732.063,01 |
17:58 |
|
BLCYT BILICI YATIRIM
|
15,30
|
-2,36
|
8.270.869,03 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
1,23
|
9.549.157,59 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,78
|
-0,09
|
65.102.854,98 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1,28
|
15.621.066,75 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,28
|
-3,08
|
435.306.653,30 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
89,50
|
3,89
|
46.747.737,55 |
17:59 |
|
BORSK BOR SEKER
|
22,30
|
9,96
|
196.241.008,34 |
17:58 |
|
BOSSA BOSSA
|
6,23
|
0,00
|
19.515.945,87 |
17:58 |
|
BRISA BRISA
|
85,00
|
-2,52
|
16.806.855,30 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-2,65
|
4.920.512,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-1,62
|
2.431.412,10 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
0,81
|
135.454.428,95 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
-2,48
|
39.524.994,73 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,78
|
-0,34
|
1.566.740,79 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,50
|
-1,78
|
99.382.458,25 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
-1,26
|
87.316.044,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
19,14
|
2,35
|
592.365.968,69 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,00
|
682.237.217,01 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-0,52
|
27.255.458,13 |
17:59 |
|
BULGS BULLS GSYO
|
28,04
|
3,85
|
1.023.287.396,74 |
17:59 |
|
BURCE BURCELIK
|
14,49
|
-1,09
|
12.429.632,96 |
17:59 |
|
BURVA BURCELIK VANA
|
103,90
|
0,87
|
3.605.434,60 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
-3,83
|
62.954.234,70 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-3,35
|
7.380.919,50 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
647.373.264,83 |
17:59 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
1.123.378,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
-0,64
|
18.036.793,06 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-0,94
|
339.407.950,00 |
17:59 |
|
CELHA CELIK HALAT
|
19,79
|
-1,64
|
15.013.209,39 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,29
|
-9,42
|
126.423.342,21 |
17:59 |
|
CEMTS CEMTAS
|
14,68
|
3,09
|
351.839.420,38 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,16
|
0,00
|
128.984.053,16 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
-7,04
|
102.116.105,12 |
17:59 |
|
CGCAM CAGDAS CAM
|
29,12
|
1,46
|
272.036.573,66 |
17:59 |
|
CIMSA CIMSA
|
48,58
|
-3,52
|
356.312.080,77 |
17:59 |
|
CLEBI CELEBI
|
2.825,00
|
-4,32
|
133.607.577,50 |
17:51 |
|
CMBTN CIMBETON
|
2.625,00
|
-3,23
|
73.950.832,50 |
17:59 |
|
CMENT CIMENTAS
|
377,00
|
-4,92
|
2.111.231,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
19.683.815,22 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
1,09
|
3.005.706,50 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-6,43
|
17.812.443,57 |
17:59 |
|
CRFSA CARREFOURSA
|
78,10
|
-0,38
|
18.948.806,45 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
1,24
|
20.078.088,06 |
17:59 |
|
CVKMD CVK MADEN
|
11,39
|
1,24
|
241.824.606,81 |
17:59 |
|
CWENE CW ENERJI
|
16,17
|
-2,06
|
51.542.432,84 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,65
|
8,27
|
152.587.871,30 |
17:59 |
|
DAGI DAGI GIYIM
|
5,95
|
1,71
|
102.364.982,48 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,74
|
-1,28
|
31.697.806,87 |
17:59 |
|
DARDL DARDANEL
|
4,83
|
0,63
|
25.311.107,15 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
-0,59
|
84.819.591,32 |
17:59 |
|
DENGE DENGE HOLDING
|
3,09
|
-0,64
|
63.354.452,44 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
173.547.000,00 |
17:59 |
|
DERIM DERIMOD
|
44,40
|
-0,85
|
29.733.180,18 |
17:59 |
|
DESA DESA DERI
|
8,28
|
-0,84
|
3.460.265,94 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
42,10
|
-1,68
|
4.746.817,70 |
17:58 |
|
DEVA DEVA HOLDING
|
56,25
|
-0,97
|
13.729.017,40 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
49,66
|
-1,95
|
10.149.946,47 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,32
|
-0,68
|
3.071.751,14 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,44
|
-1,08
|
8.787.971,55 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,58
|
-3,93
|
1.632.791,16 |
17:55 |
|
DITAS DITAS DOGAN
|
13,35
|
-1,11
|
11.912.804,91 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,32
|
-6,48
|
80.052.846,74 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
-0,38
|
25.579.164,92 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
-2,95
|
22.861.318,56 |
17:40 |
|
DOAS DOGUS OTOMOTIV
|
215,60
|
-3,62
|
376.395.540,80 |
17:59 |
|
DOBUR DOGAN BURDA
|
228,10
|
-1,26
|
32.864.870,30 |
17:58 |
|
DOCO DO-CO
|
5.795,00
|
-4,80
|
192.663.317,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,28
|
-2,48
|
25.825.701,84 |
17:58 |
|
DOGUB DOGUSAN
|
16,66
|
-2,00
|
3.330.122,82 |
17:55 |
|
DOHOL DOGAN HOLDING
|
15,90
|
-2,45
|
233.298.216,39 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
30.460.172,44 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
579.252.825,90 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
0,59
|
58.257.840,31 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
17,59
|
-9,98
|
269.063.779,02 |
17:59 |
|
DYOBY DYO BOYA
|
15,69
|
0,77
|
241.977.429,57 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,04
|
-0,49
|
28.105.736,73 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,96
|
-0,75
|
23.911.953,10 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
-0,04
|
67.228.917,46 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
0,23
|
46.872.267,40 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-1,67
|
27.591.687,51 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,46
|
1,79
|
48.598.233,20 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
85,30
|
0,29
|
157.001.807,80 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.077,50
|
-0,79
|
162.198.725,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,47
|
1,33
|
62.776.788,83 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,17
|
-2,45
|
70.013.202,92 |
17:59 |
|
EGGUB EGE GUBRE
|
63,55
|
-0,47
|
17.561.009,70 |
17:58 |
|
EGPRO EGE PROFIL
|
22,84
|
-1,64
|
14.239.219,04 |
17:59 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
5.296.996,65 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,82
|
2,43
|
2.193.343.832,19 |
17:59 |
|
EKIZ EKIZ KIMYA
|
62,85
|
-3,38
|
1.129.183,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,04
|
-2,95
|
80.609.334,62 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,19
|
-2,99
|
12.713.565,05 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,70
|
1,14
|
116.921.726,22 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,46
|
130.159.537,18 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
322,50
|
-2,35
|
2.332.204,25 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-2,21
|
39.406.145,98 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,48
|
-0,88
|
323.617.287,75 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
56,80
|
-3,81
|
337.576.251,45 |
17:59 |
|
ENKAI ENKA INSAAT
|
61,50
|
2,76
|
588.362.385,00 |
17:59 |
|
ENSRI ENSARI DERI
|
18,36
|
-3,62
|
18.955.577,82 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
-0,38
|
296.079.865,03 |
17:59 |
|
EPLAS EGEPLAST
|
4,62
|
-1,28
|
9.645.919,68 |
17:59 |
|
ERBOS ERBOSAN
|
167,90
|
2,00
|
19.318.596,90 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
-0,87
|
23.069.479,60 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,22
|
1,24
|
2.598.470.830,94 |
17:59 |
|
ERSU ERSU GIDA
|
15,68
|
-3,09
|
10.858.023,61 |
17:58 |
|
ESCAR ESCAR FILO
|
61,05
|
0,16
|
28.127.279,95 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
3,24
|
27.385.687,64 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,52
|
-2,12
|
45.033.284,82 |
17:59 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
100.710.358,54 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,37
|
-1,68
|
4.235.714,61 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,77
|
-10,00
|
50.809.319,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,51
|
-2,69
|
1.566.618,60 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
26,40
|
-2,15
|
136.241.355,24 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
-4,10
|
380.897.882,35 |
17:59 |
|
EUYO EURO YAT. ORT.
|
9,97
|
-1,68
|
2.720.313,14 |
17:58 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
16.932.841,42 |
17:58 |
|
FADE FADE GIDA
|
13,44
|
-3,31
|
11.937.748,91 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
44,10
|
2,94
|
414.943.066,48 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,46
|
-1,71
|
7.908.283,09 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
356,75
|
-1,99
|
230.283.215,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
0,07
|
204.402.933,38 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
5,87
|
-1,84
|
78.746.942,79 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
64,50
|
-1,90
|
18.012.581,30 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
7,12
|
-1,25
|
49.693.293,96 |
17:59 |
|
FROTO FORD OTOSAN
|
913,50
|
-1,08
|
579.243.752,50 |
17:59 |
|
FZLGY FUZUL GMYO
|
33,88
|
5,22
|
121.798.572,98 |
17:59 |
|
GARAN GARANTI BANKASI
|
101,50
|
-0,59
|
1.939.902.033,00 |
17:59 |
|
GARFA GARANTI FAKTORING
|
23,86
|
8,95
|
247.660.927,12 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
-1,02
|
1.579.281,64 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,40
|
-2,18
|
16.708.095,02 |
17:58 |
|
GENIL GEN ILAC
|
126,40
|
-3,14
|
100.980.671,20 |
17:51 |
|
GENTS GENTAS
|
19,03
|
-1,76
|
118.557.437,80 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
8,18
|
-1,68
|
27.063.670,63 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,80
|
-2,25
|
97.171.433,12 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
1,19
|
167.969.070,60 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
-4,98
|
9.211.279,89 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
3,88
|
137.924.713,25 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,30
|
-3,26
|
406.979.441,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-2,50
|
30.324.101,41 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,86
|
-4,32
|
585.475.723,84 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,24
|
-1,34
|
20.901.400,36 |
17:59 |
|
GOKNR GOKNUR GIDA
|
24,30
|
1,76
|
211.288.830,20 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
395,50
|
-3,42
|
75.670.319,50 |
17:59 |
|
GOODY GOOD-YEAR
|
14,83
|
-1,26
|
9.874.482,97 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
17,81
|
-2,62
|
16.189.209,08 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
0,44
|
6.121.708,57 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,75
|
-4,82
|
256.287.426,75 |
17:51 |
|
GRTHO GRAINTURK HOLDING
|
330,00
|
-5,17
|
205.170.636,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,15
|
-2,74
|
25.030.317,12 |
17:58 |
|
GSDHO GSD HOLDING
|
4,20
|
1,20
|
37.184.174,41 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
3,90
|
1.205.061.114,30 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
292,75
|
-0,68
|
433.165.219,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
0,64
|
44.645.411,90 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,58
|
-1,41
|
65.639.032,84 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
153,00
|
-3,35
|
133.599.157,70 |
17:59 |
|
HALKB T. HALK BANKASI
|
20,02
|
1,16
|
1.159.239.054,41 |
17:59 |
|
HATEK HATAY TEKSTIL
|
26,36
|
-6,33
|
9.948.794,62 |
17:58 |
|
HATSN HATSAN GEMI
|
37,56
|
-1,57
|
24.880.092,62 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
50.613.876,35 |
17:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,15
|
-11,76
|
5.721.869,04 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,38
|
-2,56
|
164.661.943,12 |
17:58 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
179.701.886,15 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
-3,13
|
38.725.726,05 |
17:59 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
36.115.239,38 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
48,56
|
-1,02
|
47.519.945,82 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
-0,51
|
59.005.080,60 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
43,78
|
-3,14
|
46.179.077,38 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,64
|
-2,96
|
5.813.361,84 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
52.538.860,58 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,22
|
-2,31
|
9.129.612,48 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,11
|
-0,66
|
10.907.574,08 |
17:58 |
|
ICUGS ICU GIRISIM
|
11,36
|
-2,15
|
57.160.759,96 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-1,54
|
3.946.836,71 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,85
|
-7,93
|
735.406.465,00 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,04
|
-4,02
|
22.671.779,40 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-4,35
|
7.346.571,32 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
44.567.724,09 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-6,23
|
568.582.984,26 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-6,52
|
138.488.179,75 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
25.521.317,13 |
17:58 |
|
IMASM IMAS MAKINA
|
2,48
|
-0,40
|
18.275.861,05 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,53
|
-1,51
|
19.712.907,77 |
17:59 |
|
INFO INFO YATIRIM
|
1,96
|
-0,51
|
23.565.893,36 |
17:58 |
|
INGRM INGRAM BILISIM
|
389,25
|
-1,89
|
11.122.287,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
423,75
|
-1,05
|
3.414.242,75 |
17:55 |
|
INTEM INTEMA
|
212,90
|
6,77
|
59.992.748,70 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-0,65
|
6.810.298,13 |
17:58 |
|
INVES INVESTCO HOLDING
|
229,40
|
2,87
|
64.679.197,60 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,10
|
2,26
|
295.500.569,25 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.715.102,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,63
|
0,28
|
3.186.040.212,97 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
0,00
|
44.043.011,84 |
17:58 |
|
ISFIN IS FIN.KIR.
|
12,70
|
-0,70
|
29.271.407,92 |
17:58 |
|
ISGSY IS GIRISIM
|
29,98
|
-2,03
|
13.117.237,00 |
17:59 |
|
ISGYO IS GMYO
|
15,41
|
0,85
|
53.015.629,87 |
17:59 |
|
ISKPL ISIK PLASTIK
|
22,90
|
0,70
|
22.136.865,66 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
-1,82
|
143.123.864,70 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,88
|
4.864.181,15 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-0,39
|
7.633.433,65 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,04
|
0,00
|
77.321.890,85 |
17:59 |
|
IZFAS IZMIR FIRCA
|
81,10
|
0,00
|
237.544.487,20 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,04
|
-1,55
|
2.935.476,68 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,66
|
-2,10
|
17.934.625,82 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,22
|
-0,98
|
38.121.886,30 |
17:59 |
|
KAPLM KAPLAMIN
|
185,20
|
-2,53
|
14.950.102,90 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,94
|
19.387.390,69 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,63
|
93.325.118,63 |
17:59 |
|
KARTN KARTONSAN
|
83,50
|
-1,01
|
23.411.097,15 |
17:58 |
|
KARYE KARTAL YEN. ENERJI
|
27,24
|
-0,66
|
24.178.893,80 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,76
|
151.717.052,76 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,12
|
1,72
|
70.486.144,74 |
17:59 |
|
KBORU KUZEY BORU
|
63,50
|
-2,08
|
27.489.792,05 |
17:59 |
|
KCAER KOCAER CELIK
|
12,82
|
-3,61
|
223.791.950,35 |
17:59 |
|
KCHOL KOC HOLDING
|
145,00
|
-3,65
|
4.411.058.614,90 |
17:59 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
1.599.572,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
693.495,22 |
17:55 |
|
KERVT KEREVITAS GIDA
|
15,46
|
-2,77
|
75.781.475,24 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
118,60
|
-0,42
|
55.859.406,80 |
17:59 |
|
KGYO KORAY GMYO
|
3,19
|
-0,93
|
17.142.528,21 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-1,26
|
16.685.097,75 |
17:59 |
|
KLGYO KILER GMYO
|
4,37
|
2,58
|
59.997.365,87 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-1,62
|
72.329.039,82 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,14
|
-2,20
|
15.724.834,60 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
7,17
|
-1,51
|
829.113,37 |
17:55 |
|
KLRHO KILER HOLDING
|
27,16
|
0,97
|
118.568.395,34 |
17:58 |
|
KLSER KALESERAMIK
|
29,94
|
-1,19
|
38.795.573,78 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-1,52
|
13.097.289,92 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-1,72
|
132.270.324,55 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
-1,98
|
32.993.291,86 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-1,62
|
9.199.661,12 |
17:59 |
|
KOCMT KOC METALURJI
|
11,69
|
-1,35
|
24.008.441,23 |
17:59 |
|
KONKA KONYA KAGIT
|
33,38
|
0,85
|
55.869.160,04 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,14
|
-2,30
|
278.340.854,84 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.220,00
|
-0,56
|
230.214.117,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,62
|
1,81
|
170.342.295,04 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
4,91
|
76.577.419,20 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-2,09
|
40.934.024,66 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
91,70
|
0,38
|
460.087.239,80 |
17:59 |
|
KOZAL KOZA ALTIN
|
27,96
|
0,29
|
1.401.012.999,50 |
17:59 |
|
KRDMA KARDEMIR (A)
|
37,28
|
2,14
|
67.563.408,38 |
17:59 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,09
|
11.411.256,10 |
17:58 |
|
KRDMD KARDEMIR (D)
|
23,74
|
0,00
|
863.992.679,76 |
17:59 |
|
KRGYO KORFEZ GMYO
|
12,46
|
1,22
|
38.684.608,27 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
1,74
|
62.895.133,47 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
1,24
|
11.905.272,11 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,31
|
-2,77
|
32.257.109,59 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
-10,00
|
319.242.880,86 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,92
|
28.816.351,56 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.820,00
|
-6,59
|
11.657.780,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,75
|
0,48
|
279.327.828,95 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,70
|
-0,25
|
15.972.729,70 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
72,65
|
-1,02
|
14.536.218,25 |
17:59 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
19.618.993,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
34,86
|
-0,11
|
323.606.469,24 |
17:59 |
|
KZBGY KIZILBUK GYO
|
8,93
|
0,34
|
175.200.852,46 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
18,28
|
-1,56
|
18.391.183,92 |
17:59 |
|
LIDER LDR TURIZM
|
203,10
|
-1,41
|
174.892.401,10 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
48.066.517,84 |
17:59 |
|
LILAK LILA KAGIT
|
25,04
|
-1,65
|
111.752.224,14 |
17:59 |
|
LINK LINK BILGISAYAR
|
531,50
|
0,28
|
47.408.571,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-3,31
|
20.745.621,02 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,24
|
-2,53
|
143.875.731,76 |
17:59 |
|
LOGO LOGO YAZILIM
|
121,00
|
-2,26
|
61.910.161,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,00
|
35.087.338,33 |
17:59 |
|
LUKSK LUKS KADIFE
|
80,60
|
0,12
|
20.668.833,00 |
17:59 |
|
LYDHO LYDIA HOLDING
|
97,75
|
3,66
|
89.807.838,70 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.785,00
|
1,90
|
247.636.267,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
729,00
|
-1,09
|
17.349.987,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
-0,45
|
42.499.136,24 |
17:58 |
|
MAGEN MARGUN ENERJI
|
27,00
|
-4,19
|
71.465.608,76 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-2,19
|
9.940.641,67 |
17:59 |
|
MAKTK MAKINA TAKIM
|
10,73
|
-3,33
|
23.365.199,82 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-9,10
|
288.079.264,81 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
-0,44
|
17.852.644,93 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
-1,06
|
32.417.522,50 |
17:59 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
16.053.623,25 |
17:58 |
|
MAVI MAVI GIYIM
|
64,90
|
1,49
|
279.441.225,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,88
|
-2,49
|
12.717.614,10 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
8.244.947,30 |
17:55 |
|
MEGMT MEGA METAL
|
27,48
|
0,29
|
106.110.555,20 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,56
|
-2,27
|
78.670.318,36 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,72
|
739.157,33 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,58
|
-9,99
|
141.194.222,91 |
17:59 |
|
MERIT MERIT TURIZM
|
11,62
|
-1,27
|
14.934.197,28 |
17:59 |
|
MERKO MERKO GIDA
|
16,60
|
-9,54
|
254.560.279,41 |
17:55 |
|
METRO METRO HOLDING
|
2,41
|
-2,03
|
12.855.825,28 |
17:59 |
|
METUR METEMTUR YATIRIM
|
18,10
|
-4,23
|
177.470.386,31 |
17:59 |
|
MGROS MIGROS TICARET
|
479,75
|
-1,99
|
684.874.915,75 |
17:59 |
|
MHRGY MHR GMYO
|
4,89
|
-1,61
|
27.903.372,20 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
34,86
|
-4,34
|
824.913.172,20 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
507.564,26 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
-1,44
|
15.250.227,09 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,11
|
-1,92
|
4.408.342,45 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
0,80
|
160.967.804,55 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-2,00
|
38.867.249,82 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
24,08
|
-4,52
|
91.427.476,02 |
17:59 |
|
MPARK MLP SAGLIK
|
326,00
|
-0,84
|
133.403.720,50 |
17:59 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
31.523.076,81 |
17:58 |
|
MRSHL MARSHALL
|
1.411,00
|
-2,56
|
35.083.211,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-2,29
|
6.284.321,38 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-2,64
|
21.869.768,84 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-0,31
|
1.414.520,81 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,49
|
3.163.022,12 |
17:58 |
|
NATEN NATUREL ENERJI
|
43,16
|
-1,46
|
132.517.706,70 |
17:59 |
|
NETAS NETAS TELEKOM.
|
51,30
|
-0,48
|
19.092.047,30 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
15,86
|
-5,88
|
35.634.967,90 |
17:59 |
|
NTGAZ NATURELGAZ
|
7,80
|
-4,18
|
77.041.810,31 |
17:59 |
|
NTHOL NET HOLDING
|
36,64
|
-1,03
|
36.700.495,10 |
17:59 |
|
NUGYO NUROL GMYO
|
6,51
|
-0,91
|
5.418.171,42 |
17:59 |
|
NUHCM NUH CIMENTO
|
255,50
|
-3,22
|
55.362.894,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
68,35
|
-0,94
|
371.741.087,45 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
29,82
|
-1,52
|
15.794.150,88 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,41
|
227.262.716,56 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
27.511.329,25 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
39,62
|
-1,30
|
48.599.097,80 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,70
|
-1,11
|
15.545.640,15 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
-2,44
|
53.206.261,00 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,97
|
-0,88
|
4.805.304,52 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,10
|
7,53
|
235.730.344,55 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
-0,17
|
1.248.561,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-1,24
|
15.343.689,09 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
1,11
|
104.679.086,02 |
17:59 |
|
OTKAR OTOKAR
|
394,50
|
-1,74
|
120.411.103,25 |
17:59 |
|
OTTO OTTO HOLDING
|
365,00
|
1,60
|
15.657.523,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
26,96
|
-1,03
|
224.388.709,72 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
25,60
|
-1,54
|
5.809.304,58 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
-2,91
|
4.651.725,55 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,84
|
-0,52
|
2.708.178,16 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
134,20
|
-2,75
|
245.794.479,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,57
|
35.731.564,33 |
17:58 |
|
OZKGY OZAK GMYO
|
10,25
|
-0,10
|
79.241.181,94 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,46
|
2.153.816,96 |
17:58 |
|
OZSUB OZSU BALIK
|
22,32
|
-6,84
|
166.166.303,98 |
17:58 |
|
OZYSR OZYASAR TEL
|
22,10
|
-0,90
|
12.606.580,56 |
17:59 |
|
PAGYO PANORA GMYO
|
62,10
|
-0,08
|
3.789.717,50 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
1,26
|
40.123.717,00 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
36,04
|
2,10
|
624.691.109,40 |
17:59 |
|
PARSN PARSAN
|
83,10
|
-0,06
|
212.461.596,90 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,55
|
2,63
|
471.618.142,80 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
0,28
|
577.506.060,05 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
-5,15
|
67.498.301,49 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.482.417.878,48 |
17:59 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
145.524.701,95 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,16
|
1,85
|
27.966.703,89 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,00
|
21.078.536,41 |
17:59 |
|
PETKM PETKIM
|
16,43
|
-0,48
|
301.175.361,80 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,19
|
-3,65
|
15.079.004,72 |
17:59 |
|
PGSUS PEGASUS
|
245,40
|
-1,72
|
2.305.706.980,40 |
17:59 |
|
PINSU PINAR SU
|
5,66
|
-1,39
|
4.827.413,04 |
17:59 |
|
PKART PLASTIKKART
|
62,90
|
-2,78
|
8.420.928,35 |
17:58 |
|
PKENT PETROKENT TURIZM
|
199,60
|
-0,99
|
17.503.448,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
0,51
|
48.079.177,08 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,84
|
-1,81
|
14.358.385,76 |
17:59 |
|
PNSUT PINAR SUT
|
8,16
|
-1,21
|
5.202.817,16 |
17:58 |
|
POLHO POLISAN HOLDING
|
15,20
|
0,60
|
69.472.143,25 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.935,00
|
-3,51
|
54.192.672,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
4,62
|
-1,28
|
6.989.282,29 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,97
|
7.125.293,46 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,06
|
10.097.436,98 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,36
|
-3,00
|
6.896.885,65 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-1,08
|
5.863.971,65 |
17:58 |
|
PSGYO PASIFIK GMYO
|
1,76
|
3,53
|
213.672.316,41 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
1.320.892,98 |
17:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,93
|
3.136.982,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,07
|
1,20
|
163.992.061,15 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
108,00
|
0,47
|
108.395.627,00 |
17:59 |
|
RAYSG RAY SIGORTA
|
241,40
|
-0,49
|
143.162.538,80 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,52
|
-2,87
|
165.523.473,75 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
1,11
|
93.180.398,40 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,98
|
-6,02
|
10.085.596,50 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
16,62
|
-1,71
|
3.164.366,99 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
3,64
|
155.503.003,33 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
24,26
|
-5,09
|
26.626.031,38 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,36
|
-4,69
|
41.172.108,52 |
17:58 |
|
RYGYO REYSAS GMYO
|
13,10
|
-1,13
|
30.281.325,97 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
-1,79
|
15.232.305,80 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,20
|
1,54
|
86.186.736,45 |
17:59 |
|
SAHOL SABANCI HOLDING
|
76,50
|
-0,46
|
1.561.113.899,10 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
16,62
|
-2,12
|
14.468.608,23 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
26,16
|
2,75
|
4.707.042,66 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
44,72
|
-1,58
|
19.423.552,88 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-4,44
|
19.456.285,54 |
17:59 |
|
SARKY SARKUYSAN
|
19,46
|
-1,62
|
40.864.741,06 |
17:59 |
|
SASA SASA POLYESTER
|
4,09
|
0,74
|
2.097.969.919,73 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,58
|
-2,53
|
22.918.253,88 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
-2,38
|
75.210.986,40 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
-1,39
|
57.039.136,22 |
17:59 |
|
SEGYO SEKER GMYO
|
4,25
|
4,17
|
331.769.880,21 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
3.214.163,73 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,60
|
-0,95
|
11.913.375,16 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
-0,23
|
97.391.821,80 |
17:58 |
|
SELGD SELCUK GIDA
|
48,86
|
-1,21
|
6.181.213,17 |
17:57 |
|
SELVA SELVA GIDA
|
1,67
|
-1,76
|
10.562.727,44 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-2,27
|
128.133.675,31 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
4.816.895,33 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-0,99
|
2.471.861,32 |
17:58 |
|
SISE SISE CAM
|
34,82
|
-0,63
|
656.584.068,92 |
17:59 |
|
SKBNK SEKERBANK
|
4,99
|
-2,73
|
112.495.831,19 |
17:59 |
|
SKTAS SOKTAS
|
4,38
|
-1,79
|
12.765.839,35 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,05
|
-2,02
|
27.268.685,75 |
17:59 |
|
SKYMD SEKER YATIRIM
|
14,14
|
7,53
|
138.197.585,28 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,54
|
-1,34
|
17.341.497,30 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
-2,57
|
67.608.371,58 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
166.810.454,65 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,18
|
1,60
|
54.728.706,00 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,77
|
23.091.077,61 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
158,00
|
-3,66
|
5.100.890,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-1,79
|
3.264.752,05 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,95
|
-3,74
|
2.549.449,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
-1,10
|
8.197.085,06 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
0,11
|
215.644.560,74 |
17:59 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-6,29
|
26.310.615,20 |
17:59 |
|
SRVGY SERVET GMYO
|
2,88
|
-3,36
|
32.721.560,52 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
921.149,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
-1,75
|
11.433.645,46 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,94
|
2,29
|
110.156.168,74 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
1,17
|
92.287.660,56 |
17:59 |
|
TABGD TAB GIDA
|
169,00
|
-0,59
|
248.601.540,50 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
-2,02
|
39.032.601,50 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,70
|
-1,98
|
44.433.883,90 |
17:59 |
|
TATGD TAT GIDA
|
11,36
|
-2,15
|
15.081.052,69 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
229,50
|
-0,99
|
582.328.591,50 |
17:59 |
|
TBORG T.TUBORG
|
168,00
|
1,69
|
16.499.353,20 |
17:58 |
|
TCELL TURKCELL
|
91,85
|
-1,76
|
1.478.843.984,55 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
39,90
|
-1,24
|
50.823.663,26 |
17:59 |
|
TDGYO TREND GMYO
|
14,22
|
-3,53
|
13.986.442,13 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-1,27
|
18.524.215,64 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
639.033.863,15 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
0,69
|
28.080.460,63 |
17:58 |
|
TGSAS TGS DIS TICARET
|
58,45
|
-2,01
|
4.012.742,30 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
1,51
|
6.878.952.276,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
145,90
|
5,04
|
1.410.432.998,60 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,39
|
64.787.670,64 |
17:59 |
|
TLMAN TRABZON LIMAN
|
83,45
|
-1,24
|
20.415.377,05 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,90
|
1,77
|
23.198.499,30 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,35
|
-1,02
|
45.754.038,40 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
-1,72
|
15.089.479,08 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
187,90
|
-3,19
|
5.376.843.093,10 |
17:51 |
|
TRCAS TURCAS PETROL
|
29,32
|
2,81
|
47.934.049,58 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
59,05
|
-0,17
|
119.776.369,95 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,42
|
1,79
|
108.969.317,12 |
17:59 |
|
TSGYO TSKB GMYO
|
6,69
|
-0,89
|
24.474.694,14 |
17:58 |
|
TSKB T.S.K.B.
|
10,44
|
-0,10
|
156.891.197,61 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
239.156.293,50 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,15
|
4,06
|
1.100.383.039,95 |
17:59 |
|
TTRAK TURK TRAKTOR
|
646,50
|
-3,36
|
213.876.254,50 |
17:59 |
|
TUCLK TUGCELIK
|
8,72
|
-0,91
|
40.148.076,75 |
17:59 |
|
TUKAS TUKAS
|
2,52
|
3,28
|
209.588.192,87 |
17:59 |
|
TUPRS TUPRAS
|
124,50
|
0,48
|
1.417.036.828,10 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,66
|
2,06
|
1.124.173.327,18 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,75
|
9,97
|
110.321.030,50 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
18,43
|
-3,41
|
404.914.712,22 |
17:54 |
|
UFUK UFUK YATIRIM
|
681,50
|
5,58
|
32.657.832,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
-2,67
|
7.402.147,50 |
17:59 |
|
ULKER ULKER BISKUVI
|
108,90
|
-0,91
|
560.242.875,50 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
15,50
|
-1,65
|
43.352.050,29 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
124,30
|
-1,51
|
7.427.241,30 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,02
|
12.550.513,17 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,22
|
-1,42
|
7.404.921,06 |
17:59 |
|
USAK USAK SERAMIK
|
4,98
|
-0,99
|
1.455.941.002,66 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,50
|
0,99
|
535.409.415,46 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-8,64
|
218.704.557,20 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-0,69
|
33.417.443,60 |
17:58 |
|
VANGD VANET GIDA
|
25,46
|
9,46
|
29.207.150,52 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,15
|
-0,49
|
14.130.664,54 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
-1,54
|
17.443.501,72 |
17:59 |
|
VERUS VERUSA HOLDING
|
250,25
|
0,10
|
20.683.762,20 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,04
|
-2,67
|
47.542.024,59 |
17:59 |
|
VESTL VESTEL
|
44,86
|
-2,77
|
287.579.548,06 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
15.107.398,35 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
61.412.774,33 |
17:59 |
|
VKING VIKING KAGIT
|
28,00
|
-0,71
|
2.268.934,14 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-1,30
|
36.992.485,16 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
281.588.177,40 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
553,50
|
8,00
|
395.233.624,00 |
17:59 |
|
YATAS YATAS
|
23,92
|
-1,08
|
21.292.352,90 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,42
|
-1,20
|
12.239.132,42 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
4.357.417,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,62
|
-2,79
|
197.615.715,10 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
20.381.351,63 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
71,15
|
-0,49
|
12.838.783,85 |
17:58 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
3.439.413,87 |
17:55 |
|
YIGIT YIGIT AKU
|
26,26
|
-2,45
|
91.299.633,50 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,38
|
-1,02
|
3.877.470.390,44 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,43
|
-1,27
|
25.444.373,63 |
17:58 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
1.142.750,70 |
17:55 |
|
YUNSA YUNSA
|
5,64
|
-1,91
|
13.381.762,83 |
17:59 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
42.543.219,96 |
17:59 |
|
YYLGD YAYLA GIDA
|
8,97
|
-0,33
|
20.360.932,04 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-1,26
|
7.092.591,02 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
87.568.831,79 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
1,42
|
92.179.748,84 |
17:59 |
