|
A1CAP A1 CAPITAL YATIRIM
|
4,61
|
1,32
|
12.260.394,28 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
-1,74
|
9.211.995,30 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
1,40
|
58.228.568,56 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
0,47
|
67.027.965,04 |
11:58 |
|
ADGYO ADRA GMYO
|
29,88
|
-1,39
|
10.128.208,06 |
11:58 |
|
AEFES ANADOLU EFES
|
166,90
|
0,42
|
238.966.258,30 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,00
|
16.518.218,75 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,90
|
-2,72
|
21.640.059,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
0,09
|
40.106.371,50 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
-0,64
|
27.382.582,23 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1,15
|
2.062.316,88 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
0,66
|
9.831.715,26 |
11:58 |
|
AHSGY AHES GMYO
|
20,60
|
-0,96
|
9.040.435,86 |
11:57 |
|
AKBNK AKBANK
|
49,32
|
-0,08
|
1.532.396.912,94 |
11:58 |
|
AKCNS AKCANSA
|
154,00
|
-2,90
|
44.895.662,50 |
11:58 |
|
AKENR AKENERJI
|
9,05
|
-1,09
|
10.844.890,52 |
11:58 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
26.597.907,59 |
11:58 |
|
AKFIS AKFEN INSAAT
|
19,86
|
-0,70
|
29.743.946,42 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
-1,09
|
21.833.950,22 |
11:58 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
13.955.140,80 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
0,55
|
1.436.343,40 |
11:57 |
|
AKSA AKSA
|
9,97
|
0,91
|
27.454.476,83 |
11:58 |
|
AKSEN AKSA ENERJI
|
31,70
|
-0,63
|
31.908.247,12 |
11:58 |
|
AKSGY AKIS GMYO
|
6,17
|
-0,80
|
5.553.317,65 |
11:57 |
|
AKSUE AKSU ENERJI
|
23,70
|
3,13
|
25.468.421,44 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-2,11
|
8.429.161,82 |
11:58 |
|
ALARK ALARKO HOLDING
|
97,70
|
1,45
|
243.176.408,40 |
11:58 |
|
ALBRK ALBARAKA TURK
|
6,09
|
0,00
|
19.702.938,41 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.140,00
|
-1,13
|
32.467.670,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,40
|
7,23
|
102.785.196,65 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,24
|
-1,18
|
25.863.467,42 |
11:58 |
|
ALGYO ALARKO GMYO
|
17,37
|
-0,52
|
3.878.832,00 |
11:58 |
|
ALKA ALKIM KAGIT
|
6,63
|
-1,04
|
6.252.693,34 |
11:58 |
|
ALKIM ALKIM KIMYA
|
14,87
|
0,13
|
3.208.946,36 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
2,39
|
88.098.255,44 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,67
|
0,37
|
797.592.612,59 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
79,20
|
1,15
|
108.594.194,60 |
11:58 |
|
ALVES ALVES KABLO
|
33,50
|
-4,50
|
80.010.994,44 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
17,87
|
2,17
|
5.997.549,46 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-1,35
|
7.921.698,60 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,95
|
-1,13
|
26.492.544,20 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
88,10
|
-0,34
|
54.234.023,30 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
42,96
|
-0,19
|
4.800.874,04 |
11:57 |
|
ARCLK ARCELIK
|
118,00
|
-0,42
|
94.458.886,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,56
|
-0,16
|
18.928.656,96 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
41,76
|
-0,57
|
12.049.556,34 |
11:58 |
|
ARMGD ARMADA GIDA
|
31,94
|
1,14
|
46.205.469,08 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
-1,22
|
12.738.584,28 |
11:57 |
|
ARTMS ARTEMIS HALI
|
27,72
|
-2,74
|
19.896.124,16 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-0,31
|
9.261.038,85 |
11:57 |
|
ASELS ASELSAN
|
138,10
|
-0,36
|
1.626.628.044,10 |
11:58 |
|
ASGYO ASCE GMYO
|
10,25
|
0,29
|
2.124.855,10 |
11:57 |
|
ASTOR ASTOR ENERJI
|
101,50
|
0,50
|
293.211.262,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-0,44
|
4.169.084,15 |
11:58 |
|
ATAGY ATA GMYO
|
10,00
|
-0,40
|
1.515.001,98 |
11:58 |
|
ATAKP ATAKEY PATATES
|
40,90
|
0,05
|
9.140.873,54 |
11:58 |
|
ATATP ATP YAZILIM
|
79,05
|
-0,50
|
14.516.900,05 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-0,98
|
749.006,86 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-1,78
|
1.447.844,85 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,54
|
-5,17
|
172.333.960,22 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
11.622.077,24 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
0,10
|
30.952.821,60 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-0,46
|
677.735,91 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
6,62
|
46.134.605,00 |
11:58 |
|
AYDEM AYDEM ENERJI
|
16,79
|
-0,36
|
8.110.716,36 |
11:58 |
|
AYEN AYEN ENERJI
|
24,76
|
-1,51
|
3.102.320,80 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,54
|
11.411.139,40 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
40,40
|
-2,60
|
35.356.366,52 |
11:58 |
|
BAGFS BAGFAS
|
23,90
|
0,17
|
10.084.353,30 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
41,82
|
-0,43
|
15.533.702,88 |
11:58 |
|
BAKAB BAK AMBALAJ
|
29,58
|
-1,99
|
4.921.637,76 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,56
|
-2,42
|
37.475.507,55 |
11:58 |
|
BANVT BANVIT
|
235,70
|
-0,97
|
27.494.377,90 |
11:58 |
|
BARMA BAREM AMBALAJ
|
19,10
|
-1,19
|
8.661.369,53 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,72
|
4,99
|
24.717.641,62 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,19
|
-0,55
|
18.018.691,58 |
11:58 |
|
BEGYO BATI EGE GMYO
|
18,22
|
0,55
|
93.864.890,31 |
11:58 |
|
BERA BERA HOLDING
|
14,89
|
-0,47
|
20.650.282,53 |
11:58 |
|
BEYAZ BEYAZ FILO
|
21,90
|
-0,09
|
12.058.312,10 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
-0,37
|
20.124.927,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
37,80
|
-0,53
|
33.727.360,66 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,56
|
-1,76
|
7.658.714,24 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,17
|
-4,15
|
231.930.083,28 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,05
|
614.570.194,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,30
|
2,77
|
72.615.445,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,90
|
-2,21
|
53.192.445,85 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
0,26
|
14.113.933,02 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
1,08
|
2.598.529,72 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1,52
|
36.375.943,13 |
11:58 |
|
BLCYT BILICI YATIRIM
|
15,14
|
-0,33
|
2.142.432,84 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
11,88
|
-3,10
|
3.087.350,05 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,20
|
0,43
|
38.174.097,36 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
4.126.325,38 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,70
|
3,09
|
110.499.918,88 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
96,65
|
1,90
|
19.856.494,45 |
11:58 |
|
BORSK BOR SEKER
|
20,40
|
-1,45
|
15.155.877,74 |
11:58 |
|
BOSSA BOSSA
|
6,17
|
-1,44
|
9.048.510,98 |
11:58 |
|
BRISA BRISA
|
87,20
|
3,87
|
32.421.718,30 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,93
|
1.998.932,18 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,90
|
-4,84
|
148.668.079,70 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
0,51
|
21.014.099,38 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
389,75
|
0,39
|
279.296.253,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
-0,09
|
219.481.307,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
19,36
|
1,10
|
243.402.853,68 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
129.219.754,46 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,13
|
59.304.596,96 |
11:58 |
|
BULGS BULLS GSYO
|
29,40
|
-2,00
|
289.671.733,70 |
11:58 |
|
BURCE BURCELIK
|
14,21
|
-1,52
|
3.858.565,14 |
11:58 |
|
BURVA BURCELIK VANA
|
104,00
|
0,78
|
2.287.744,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
98,90
|
-1,69
|
28.340.772,80 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,30
|
-3,33
|
5.522.881,24 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
77.394.362,84 |
11:58 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
1,30
|
12.639.927,06 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-1,76
|
80.230.729,95 |
11:58 |
|
CELHA CELIK HALAT
|
19,38
|
-0,36
|
4.318.322,52 |
11:58 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
159.293.642,12 |
11:58 |
|
CEMTS CEMTAS
|
17,22
|
2,32
|
119.760.034,67 |
11:58 |
|
CEMZY CEM ZEYTIN
|
16,04
|
-0,68
|
13.405.436,50 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
30,16
|
-1,57
|
23.897.025,34 |
11:58 |
|
CGCAM CAGDAS CAM
|
30,98
|
-1,46
|
113.596.300,22 |
11:58 |
|
CIMSA CIMSA
|
46,12
|
-2,95
|
222.140.324,00 |
11:58 |
|
CLEBI CELEBI
|
2.670,00
|
-2,55
|
44.935.975,00 |
11:58 |
|
CMBTN CIMBETON
|
2.600,00
|
-0,10
|
19.020.510,00 |
11:58 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-1,11
|
6.247.395,96 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
113,20
|
-3,50
|
5.950.218,90 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,39
|
-3,45
|
6.164.719,81 |
11:58 |
|
CRFSA CARREFOURSA
|
77,50
|
-0,70
|
3.648.723,30 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
-3,27
|
2.685.428,48 |
11:58 |
|
CVKMD CVK MADEN
|
11,74
|
0,86
|
114.365.418,07 |
11:58 |
|
CWENE CW ENERJI
|
15,49
|
-0,06
|
18.963.967,23 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
73.729.646,50 |
11:58 |
|
DAGI DAGI GIYIM
|
5,81
|
3,94
|
28.932.536,59 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,91
|
-0,63
|
24.854.716,31 |
11:58 |
|
DARDL DARDANEL
|
4,76
|
-0,63
|
3.614.510,52 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,44
|
1,41
|
48.149.375,82 |
11:58 |
|
DENGE DENGE HOLDING
|
3,19
|
-1,54
|
14.317.181,17 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
147,90
|
6,86
|
153.795.327,20 |
11:58 |
|
DERIM DERIMOD
|
38,20
|
-7,82
|
112.935.105,44 |
11:58 |
|
DESA DESA DERI
|
8,39
|
-1,41
|
2.212.017,72 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
46,30
|
-0,90
|
16.527.392,58 |
11:58 |
|
DEVA DEVA HOLDING
|
56,65
|
-0,70
|
4.838.271,50 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
68,00
|
5,10
|
110.452.357,10 |
11:58 |
|
DGGYO DOGUS GMYO
|
33,86
|
-0,41
|
1.036.315,12 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,15
|
6.377.614,19 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,29
|
-1,68
|
3.855.132,71 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
16,73
|
-0,42
|
18.636.501,57 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
0,64
|
4.975.847,79 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-1,73
|
10.912.673,98 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
-2,01
|
192.968.537,60 |
11:58 |
|
DOBUR DOGAN BURDA
|
248,40
|
1,39
|
38.266.332,95 |
11:58 |
|
DOCO DO-CO
|
5.907,50
|
0,25
|
46.944.165,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,94
|
-3,79
|
6.962.356,34 |
11:58 |
|
DOGUB DOGUSAN
|
16,31
|
0,06
|
404.773,20 |
11:54 |
|
DOHOL DOGAN HOLDING
|
15,44
|
-1,15
|
68.950.162,36 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
1,07
|
71.998.875,08 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
212,70
|
-0,33
|
664.573.158,90 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,00
|
3.347.551,38 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,92
|
-0,94
|
28.144.355,46 |
11:58 |
|
DYOBY DYO BOYA
|
15,46
|
-0,90
|
18.234.249,62 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,23
|
-2,50
|
21.821.065,93 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,56
|
-0,54
|
4.207.316,86 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,31
|
17.650.623,84 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,20
|
-0,56
|
7.905.420,90 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-0,24
|
7.102.065,79 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
85.041.387,54 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
88,60
|
-0,56
|
24.533.996,55 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
9.122,50
|
-1,91
|
66.429.880,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,35
|
0,93
|
12.638.610,67 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,84
|
17.633.990,71 |
11:58 |
|
EGGUB EGE GUBRE
|
67,00
|
2,37
|
17.813.729,65 |
11:58 |
|
EGPRO EGE PROFIL
|
23,44
|
-1,18
|
6.507.844,98 |
11:58 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
5.491.464,50 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
11,90
|
-1,24
|
708.776.238,53 |
11:58 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
-2,71
|
16.447.983,98 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
3.218.388,90 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,34
|
-1,15
|
35.583.492,66 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
22,92
|
1,96
|
42.979.909,72 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-0,75
|
14.667.181,04 |
11:58 |
|
ENERY ENERYA ENERJI
|
4,17
|
1,21
|
54.651.981,08 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-0,09
|
64.607.122,75 |
11:58 |
|
ENKAI ENKA INSAAT
|
63,90
|
-0,47
|
248.158.876,80 |
11:58 |
|
ENSRI ENSARI DERI
|
18,00
|
-1,91
|
5.584.341,70 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
55.820.648,62 |
11:58 |
|
EPLAS EGEPLAST
|
4,68
|
-0,85
|
1.561.379,31 |
11:56 |
|
ERBOS ERBOSAN
|
163,50
|
-0,30
|
2.649.699,30 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,60
|
-1,26
|
11.233.054,35 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,04
|
0,52
|
1.466.215.667,72 |
11:58 |
|
ERSU ERSU GIDA
|
15,14
|
-2,20
|
3.772.449,84 |
11:58 |
|
ESCAR ESCAR FILO
|
68,45
|
1,71
|
46.657.904,65 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
3.702.905,35 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
41,70
|
-0,71
|
16.281.545,52 |
11:58 |
|
ETILR ETILER GIDA
|
11,54
|
3,13
|
43.233.015,23 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,56
|
1,49
|
649.512,81 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,07
|
-1,27
|
644.456,20 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
0,00
|
30.571.046,20 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-0,38
|
180.241.570,49 |
11:58 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
830.916,40 |
11:56 |
|
EYGYO EYG GMYO
|
2,47
|
-1,20
|
4.146.310,52 |
11:56 |
|
FADE FADE GIDA
|
13,88
|
-0,29
|
3.117.291,35 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
42,30
|
-1,12
|
69.302.665,14 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-1,24
|
2.636.320,23 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
347,50
|
-3,47
|
44.160.292,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,23
|
-0,59
|
45.501.775,97 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
5,94
|
8,00
|
150.248.597,88 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,15
|
7.591.100,50 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
0,00
|
6.939.964,18 |
11:58 |
|
FROTO FORD OTOSAN
|
918,00
|
-0,33
|
185.609.585,00 |
11:58 |
|
FZLGY FUZUL GMYO
|
35,42
|
6,43
|
139.743.274,06 |
11:58 |
|
GARAN GARANTI BANKASI
|
102,20
|
0,89
|
839.223.674,40 |
11:58 |
|
GARFA GARANTI FAKTORING
|
35,02
|
9,99
|
184.690.471,48 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-0,88
|
387.364,43 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,12
|
-4,70
|
30.476.004,40 |
11:58 |
|
GENIL GEN ILAC
|
117,90
|
0,08
|
20.534.099,30 |
11:58 |
|
GENTS GENTAS
|
22,84
|
6,04
|
116.125.213,44 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
-1,46
|
16.309.777,40 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
-1,24
|
58.154.219,98 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
-0,44
|
55.315.168,35 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,16
|
-2,78
|
995.948,05 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,45
|
1,11
|
41.421.464,50 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,40
|
0,26
|
290.204.763,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,36
|
9.413.248,13 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,84
|
-0,29
|
42.054.680,03 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
12,76
|
-0,62
|
6.751.438,38 |
11:58 |
|
GOKNR GOKNUR GIDA
|
26,52
|
-0,82
|
54.339.527,32 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
394,25
|
-0,50
|
12.457.141,00 |
11:58 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
21.711.649,08 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
-0,96
|
3.188.495,41 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
0,88
|
890.932,49 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
-3,14
|
179.258.239,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
303,00
|
6,22
|
160.392.526,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-1,22
|
5.350.167,41 |
11:58 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
12.247.307,21 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
-1,90
|
97.510.951,98 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-0,86
|
287.863.522,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
1,69
|
28.174.907,60 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-3,28
|
27.007.619,60 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
168,60
|
0,54
|
38.677.147,90 |
11:58 |
|
HALKB T. HALK BANKASI
|
19,95
|
1,01
|
344.737.068,17 |
11:58 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-1,67
|
4.238.107,36 |
11:56 |
|
HATSN HATSAN GEMI
|
38,16
|
0,58
|
13.642.606,88 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
50.438.636,93 |
11:58 |
|
HEDEF HEDEF HOLDING
|
8,81
|
1,15
|
32.208.241,94 |
11:58 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
190.605.609,30 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,10
|
-0,77
|
25.279.928,88 |
11:58 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
19.011.851,26 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
0,74
|
23.950.497,44 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
2,35
|
66.683.464,25 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-1,01
|
20.007.963,80 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,00
|
790.161,60 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
31.450.676,44 |
11:58 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1,79
|
10.039.926,82 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
12,43
|
1,72
|
8.884.502,90 |
11:58 |
|
ICUGS ICU GIRISIM
|
12,97
|
7,90
|
238.776.293,29 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,82
|
3,30
|
1.998.746,07 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,57
|
2,62
|
329.655.581,65 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
19,36
|
-1,22
|
8.196.184,99 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
1.526.610,99 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
4.252.325,32 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-3,33
|
110.445.594,20 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
16.148.089,49 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
8.625.954,85 |
11:58 |
|
IMASM IMAS MAKINA
|
2,57
|
1,58
|
21.956.391,33 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
-0,30
|
9.109.370,62 |
11:58 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
4.262.360,75 |
11:58 |
|
INGRM INGRAM BILISIM
|
389,75
|
-0,70
|
9.123.274,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
204,40
|
0,34
|
4.680.578,50 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-1,94
|
3.260.922,05 |
11:58 |
|
INVES INVESTCO HOLDING
|
223,50
|
-0,13
|
8.431.647,60 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
68,90
|
-0,29
|
43.759.726,85 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
907.133.783,46 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-0,51
|
30.618.244,80 |
11:58 |
|
ISFIN IS FIN.KIR.
|
13,24
|
0,23
|
42.813.603,22 |
11:58 |
|
ISGSY IS GIRISIM
|
29,86
|
-0,60
|
5.165.357,86 |
11:58 |
|
ISGYO IS GMYO
|
14,87
|
-0,73
|
16.214.142,31 |
11:58 |
|
ISKPL ISIK PLASTIK
|
23,20
|
0,00
|
2.917.171,26 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-0,90
|
46.919.396,62 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,26
|
1.709.709,25 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,26
|
1.907.391,84 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
6,68
|
-0,30
|
240.186.580,85 |
11:58 |
|
IZFAS IZMIR FIRCA
|
81,70
|
0,93
|
34.862.962,35 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
40,64
|
-1,31
|
1.213.682,74 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,90
|
-1,01
|
3.081.763,31 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,64
|
14.300.939,98 |
11:58 |
|
KAPLM KAPLAMIN
|
192,60
|
-1,38
|
7.148.919,40 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-0,95
|
9.211.503,53 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-1,22
|
49.092.738,93 |
11:58 |
|
KARTN KARTONSAN
|
80,90
|
-1,28
|
12.319.128,05 |
11:58 |
|
KARYE KARTAL YEN. ENERJI
|
27,76
|
-1,21
|
11.956.553,42 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
86.842.624,50 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
-1,23
|
15.200.789,60 |
11:58 |
|
KBORU KUZEY BORU
|
64,80
|
-0,31
|
17.053.398,35 |
11:58 |
|
KCAER KOCAER CELIK
|
13,09
|
-2,68
|
57.624.627,31 |
11:58 |
|
KCHOL KOC HOLDING
|
142,10
|
-1,52
|
971.842.109,20 |
11:58 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,14
|
1,12
|
33.706.588,37 |
11:58 |
|
KFEIN KAFEIN YAZILIM
|
118,30
|
-0,25
|
21.703.339,00 |
11:58 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
3.114.230,71 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,89
|
-0,56
|
4.981.853,41 |
11:58 |
|
KLGYO KILER GMYO
|
4,38
|
-0,45
|
4.614.804,95 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
-0,63
|
15.378.289,20 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,26
|
1.465.645,82 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,28
|
-0,90
|
1.967.561,36 |
11:58 |
|
KLSER KALESERAMIK
|
29,76
|
-0,20
|
7.891.770,78 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
24.049.354,35 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-1,55
|
60.408.110,95 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
-1,80
|
19.218.078,44 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,92
|
1,87
|
6.473.130,68 |
11:58 |
|
KOCMT KOC METALURJI
|
11,81
|
-0,34
|
5.471.545,47 |
11:58 |
|
KONKA KONYA KAGIT
|
32,72
|
-1,56
|
4.027.389,22 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
0,66
|
115.916.041,86 |
11:58 |
|
KONYA KONYA CIMENTO
|
6.390,00
|
-4,31
|
111.742.292,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-2,23
|
47.086.673,13 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-1,04
|
11.895.841,50 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-2,15
|
21.942.450,55 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
-0,44
|
133.404.160,20 |
11:58 |
|
KOZAL KOZA ALTIN
|
25,90
|
-1,22
|
377.010.483,54 |
11:58 |
|
KRDMA KARDEMIR (A)
|
36,42
|
-3,80
|
30.590.106,24 |
11:58 |
|
KRDMB KARDEMIR (B)
|
22,26
|
-0,36
|
5.249.423,22 |
11:58 |
|
KRDMD KARDEMIR (D)
|
24,28
|
-0,65
|
460.456.254,98 |
11:58 |
|
KRGYO KORFEZ GMYO
|
14,15
|
-0,28
|
40.173.942,65 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
17,12
|
0,06
|
8.877.549,26 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,46
|
1.406.252,25 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,66
|
-0,60
|
11.566.748,12 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
-3,09
|
19.398.370,14 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,45
|
5.718.115,60 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,65
|
2,81
|
306.144.925,30 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
-6,32
|
29.187.552,50 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
0,68
|
6.995.647,35 |
11:58 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,24
|
3,26
|
238.013.396,76 |
11:58 |
|
KZBGY KIZILBUK GYO
|
9,66
|
0,63
|
49.719.901,38 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
18,98
|
-0,73
|
4.206.484,02 |
11:58 |
|
LIDER LDR TURIZM
|
194,30
|
-2,26
|
19.823.322,80 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
14.311.085,34 |
11:56 |
|
LILAK LILA KAGIT
|
23,12
|
-5,01
|
113.217.047,62 |
11:58 |
|
LINK LINK BILGISAYAR
|
532,50
|
0,57
|
15.416.705,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
-0,43
|
9.933.307,65 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
-2,30
|
51.386.631,60 |
11:58 |
|
LOGO LOGO YAZILIM
|
142,50
|
5,87
|
90.723.320,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
101.871.439,54 |
11:58 |
|
LUKSK LUKS KADIFE
|
80,50
|
-0,80
|
2.296.643,35 |
11:58 |
|
LYDHO LYDIA HOLDING
|
93,60
|
-0,90
|
10.133.008,75 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.977,50
|
-0,76
|
30.474.612,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
753,50
|
2,10
|
27.794.981,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
-2,18
|
8.001.563,40 |
11:58 |
|
MAGEN MARGUN ENERJI
|
26,82
|
-0,30
|
15.933.282,58 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,73
|
3.110.784,69 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,39
|
3,08
|
13.922.727,69 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,92
|
2,06
|
91.784.089,53 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
2,74
|
41.373.012,33 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
57,30
|
2,32
|
25.460.499,85 |
11:58 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
7.792.102,68 |
11:57 |
|
MAVI MAVI GIYIM
|
32,12
|
-0,31
|
97.220.573,70 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
0,00
|
2.436.976,82 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,14
|
-0,95
|
20.606.657,24 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,56
|
-0,09
|
58.250.888,04 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
-1,98
|
561.679,25 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,55
|
6,36
|
51.777.010,16 |
11:58 |
|
MERIT MERIT TURIZM
|
11,65
|
0,09
|
5.794.887,35 |
11:58 |
|
MERKO MERKO GIDA
|
15,94
|
-3,39
|
44.427.060,67 |
11:58 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
2.937.358,31 |
11:57 |
|
METUR METEMTUR YATIRIM
|
20,20
|
5,32
|
283.566.158,74 |
11:58 |
|
MGROS MIGROS TICARET
|
493,50
|
0,71
|
289.219.278,75 |
11:58 |
|
MHRGY MHR GMYO
|
4,72
|
-0,84
|
8.972.654,81 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
34,50
|
1,23
|
165.028.057,90 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,56
|
3.298.767,30 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
1.694.389,23 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,04
|
1,29
|
35.656.533,36 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,60
|
18.189.824,85 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,42
|
-1,70
|
25.004.366,80 |
11:58 |
|
MPARK MLP SAGLIK
|
330,25
|
-1,42
|
39.562.477,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
10.038.208,93 |
11:58 |
|
MRSHL MARSHALL
|
1.409,00
|
-0,35
|
5.362.056,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,32
|
-5,26
|
28.875.443,43 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
-1,24
|
4.152.828,28 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-0,16
|
695.292,97 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
1,55
|
583.255,77 |
11:58 |
|
NATEN NATUREL ENERJI
|
43,56
|
-0,37
|
20.219.067,12 |
11:58 |
|
NETAS NETAS TELEKOM.
|
51,35
|
0,88
|
9.443.055,00 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,48
|
1,32
|
124.887.752,91 |
11:58 |
|
NTGAZ NATURELGAZ
|
7,11
|
-2,47
|
12.977.805,27 |
11:58 |
|
NTHOL NET HOLDING
|
39,22
|
2,94
|
43.089.136,60 |
11:58 |
|
NUGYO NUROL GMYO
|
6,35
|
-1,70
|
4.053.597,66 |
11:58 |
|
NUHCM NUH CIMENTO
|
248,40
|
-2,49
|
31.981.393,05 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
70,65
|
-1,33
|
148.610.203,85 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
31,92
|
-0,25
|
11.451.598,90 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,60
|
42.031.332,70 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
212.201.252,75 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
39,62
|
-2,89
|
14.038.832,64 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,65
|
-1,06
|
8.152.721,45 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,70
|
-0,65
|
22.549.758,50 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-1,49
|
3.075.752,51 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,25
|
-1,54
|
26.833.647,10 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
-1,97
|
5.088.912,69 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
2,01
|
42.986.206,95 |
11:58 |
|
OTKAR OTOKAR
|
392,25
|
3,98
|
396.890.851,25 |
11:58 |
|
OTTO OTTO HOLDING
|
373,75
|
0,81
|
7.942.450,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
24,58
|
-3,38
|
155.507.977,80 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
23,46
|
-2,41
|
2.142.758,18 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-1,25
|
2.074.177,93 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
-0,81
|
2.031.967,76 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
133,70
|
0,53
|
282.973.031,10 |
11:58 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-0,77
|
6.840.743,32 |
11:58 |
|
OZKGY OZAK GMYO
|
10,53
|
0,10
|
21.951.820,04 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
-1,59
|
176.762,61 |
11:49 |
|
OZSUB OZSU BALIK
|
23,04
|
-1,96
|
12.584.175,06 |
11:58 |
|
OZYSR OZYASAR TEL
|
22,12
|
-0,90
|
5.121.753,92 |
11:58 |
|
PAGYO PANORA GMYO
|
64,35
|
-4,67
|
7.959.138,05 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
95,35
|
-6,79
|
32.063.922,85 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.213.368.901,72 |
11:58 |
|
PARSN PARSAN
|
83,90
|
-2,10
|
31.562.307,70 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,75
|
-1,43
|
131.630.886,55 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
70,05
|
0,36
|
75.054.275,10 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
12,13
|
-0,98
|
11.665.179,87 |
11:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,76
|
-1,60
|
568.533.300,93 |
11:58 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
62.011.399,61 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,87
|
5,78
|
54.417.418,44 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,15
|
9.779.848,26 |
11:58 |
|
PETKM PETKIM
|
16,64
|
0,85
|
205.708.966,57 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,51
|
-1,05
|
3.205.137,41 |
11:58 |
|
PGSUS PEGASUS
|
232,80
|
-2,10
|
552.880.874,40 |
11:58 |
|
PINSU PINAR SU
|
5,56
|
-2,11
|
1.767.808,06 |
11:58 |
|
PKART PLASTIKKART
|
62,90
|
0,48
|
7.040.982,70 |
11:57 |
|
PKENT PETROKENT TURIZM
|
199,10
|
-0,20
|
8.358.095,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
2,46
|
23.374.526,66 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,40
|
0,12
|
1.790.055,40 |
11:58 |
|
POLHO POLISAN HOLDING
|
15,79
|
-2,71
|
38.334.541,89 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.462,50
|
-0,62
|
12.168.402,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-1,43
|
4.875.754,14 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
-0,98
|
4.271.760,94 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
-1,39
|
4.255.517,59 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
-2,97
|
3.042.953,74 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
75,00
|
0,33
|
3.388.899,50 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
58.370.432,85 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
0,19
|
76.956.472,38 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
112,00
|
0,09
|
30.522.936,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
242,80
|
-1,30
|
52.986.884,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
11,40
|
0,09
|
45.838.622,59 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,70
|
-0,46
|
10.988.748,30 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,48
|
4,89
|
4.734.525,12 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
16,12
|
-0,74
|
987.676,72 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-1,69
|
21.773.779,29 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
-0,52
|
6.720.990,48 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-2,66
|
18.721.122,91 |
11:58 |
|
RYGYO REYSAS GMYO
|
13,80
|
2,22
|
107.529.565,32 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
1,26
|
7.138.362,45 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,00
|
0,77
|
11.050.777,20 |
11:58 |
|
SAHOL SABANCI HOLDING
|
75,05
|
0,07
|
724.656.335,90 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
17,15
|
-1,72
|
7.911.991,83 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
-0,33
|
1.002.896,28 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
38,30
|
-6,49
|
203.068.337,56 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,65
|
4.193.912,16 |
11:58 |
|
SARKY SARKUYSAN
|
19,05
|
-2,06
|
11.048.050,84 |
11:58 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
666.703.790,01 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,62
|
-2,11
|
6.563.656,32 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
0,96
|
52.449.479,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
-0,64
|
14.616.351,62 |
11:58 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
30.172.332,90 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,14
|
2.146.802,71 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
26.182.771,33 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
66,20
|
-0,97
|
31.511.104,15 |
11:58 |
|
SELGD SELCUK GIDA
|
47,06
|
-0,80
|
1.795.235,62 |
11:56 |
|
SELVA SELVA GIDA
|
1,65
|
-0,60
|
2.809.093,35 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,33
|
-1,13
|
476.778.829,31 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
1.816.891,17 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
6.817.483,35 |
11:58 |
|
SISE SISE CAM
|
35,02
|
-0,40
|
247.859.929,44 |
11:58 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
34.058.362,33 |
11:58 |
|
SKTAS SOKTAS
|
4,40
|
0,46
|
4.349.953,34 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,00
|
-0,23
|
4.801.405,85 |
11:56 |
|
SKYMD SEKER YATIRIM
|
13,03
|
6,98
|
73.612.397,64 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
-1,28
|
5.571.905,38 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
0,07
|
16.777.714,46 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
120,90
|
9,02
|
98.682.345,00 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
22.399.790,57 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,78
|
7.441.056,67 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-1,68
|
14.147.705,46 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
39,06
|
0,83
|
154.540.076,10 |
11:58 |
|
SONME SONMEZ FILAMENT
|
117,00
|
-4,49
|
9.892.699,10 |
11:58 |
|
SRVGY SERVET GMYO
|
2,93
|
0,00
|
13.877.798,51 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,74
|
2,96
|
14.456.026,26 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,52
|
-0,40
|
14.326.376,96 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,56
|
0,28
|
47.896.851,36 |
11:58 |
|
TABGD TAB GIDA
|
170,40
|
-0,76
|
37.034.309,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
365,75
|
-1,28
|
75.938.875,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,48
|
0,92
|
35.949.178,28 |
11:58 |
|
TATGD TAT GIDA
|
11,54
|
-0,17
|
8.092.647,85 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
227,70
|
-1,21
|
154.803.894,00 |
11:58 |
|
TBORG T.TUBORG
|
171,10
|
2,15
|
5.485.843,20 |
11:58 |
|
TCELL TURKCELL
|
91,50
|
1,05
|
416.891.857,95 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
40,26
|
0,65
|
17.987.647,68 |
11:58 |
|
TDGYO TREND GMYO
|
15,27
|
-2,86
|
9.372.402,34 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-1,31
|
8.610.251,60 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
111,50
|
6,39
|
893.070.146,70 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
-2,23
|
11.896.887,68 |
11:58 |
|
TGSAS TGS DIS TICARET
|
68,25
|
7,23
|
24.991.901,10 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-3,12
|
3.156.329.888,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
0,37
|
351.056.882,00 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
-1,52
|
20.554.605,62 |
11:58 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-0,18
|
2.492.429,85 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,25
|
-1,99
|
3.685.376,90 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,30
|
-0,57
|
16.952.521,85 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-0,23
|
3.864.811,20 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
198,90
|
1,58
|
1.180.502.381,60 |
11:58 |
|
TRCAS TURCAS PETROL
|
30,84
|
-0,58
|
8.461.679,76 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
0,80
|
27.467.374,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
19,66
|
-1,40
|
19.477.488,37 |
11:58 |
|
TSGYO TSKB GMYO
|
6,48
|
-1,67
|
9.675.244,82 |
11:58 |
|
TSKB T.S.K.B.
|
10,33
|
-0,19
|
97.438.567,77 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
73.522.354,09 |
11:58 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,46
|
414.910.104,25 |
11:58 |
|
TTRAK TURK TRAKTOR
|
616,50
|
-0,32
|
44.276.285,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,25
|
0,54
|
12.628.272,18 |
11:58 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
62.267.523,43 |
11:58 |
|
TUPRS TUPRAS
|
123,50
|
-0,40
|
375.798.263,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,02
|
1,79
|
280.848.181,06 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
-1,55
|
5.329.274,50 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
17,25
|
0,00
|
25.592.226,53 |
11:58 |
|
UFUK UFUK YATIRIM
|
723,00
|
0,98
|
6.603.467,50 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
9.776.997,20 |
11:56 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,45
|
263.941.840,40 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
15,16
|
-1,81
|
15.443.300,26 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
125,50
|
0,40
|
3.093.721,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
0,17
|
7.836.457,70 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
4,07
|
20.195.220,73 |
11:58 |
|
USAK USAK SERAMIK
|
5,90
|
2,79
|
470.616.918,93 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,18
|
0,76
|
237.354.445,60 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
36.188.444,14 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
-2,52
|
18.755.095,05 |
11:58 |
|
VANGD VANET GIDA
|
33,86
|
7,49
|
30.920.336,64 |
11:58 |
|
VBTYZ VBT YAZILIM
|
18,39
|
0,60
|
11.497.196,31 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
-0,24
|
3.779.865,28 |
11:58 |
|
VERUS VERUSA HOLDING
|
275,75
|
-7,78
|
96.529.752,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,90
|
-0,08
|
12.964.152,62 |
11:58 |
|
VESTL VESTEL
|
42,40
|
-2,03
|
128.658.525,50 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,35
|
-5,99
|
10.096.437,04 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
25.200.561,54 |
11:58 |
|
VKING VIKING KAGIT
|
27,00
|
-0,30
|
784.256,62 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
7.249.575,46 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
293,50
|
-0,42
|
592.787.170,75 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
502,00
|
-9,79
|
416.545.739,00 |
11:58 |
|
YATAS YATAS
|
23,38
|
-0,68
|
6.351.841,40 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
0,09
|
10.239.961,08 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,66
|
0,09
|
66.889.276,46 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
4.073.007,91 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
76,00
|
1,20
|
3.566.254,65 |
11:57 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,96
|
-0,92
|
23.331.269,32 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
22,76
|
0,89
|
1.411.204.407,46 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,20
|
-2,07
|
11.420.042,53 |
11:58 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,60
|
-2,27
|
8.145.750,39 |
11:58 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
7.969.742,74 |
11:58 |
|
YYLGD YAYLA GIDA
|
8,94
|
0,11
|
9.043.051,42 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
6,98
|
-0,43
|
1.228.498,16 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
25.275.633,53 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
69.771.461,34 |
11:58 |
