|
A1CAP A1 CAPITAL YATIRIM
|
4,69
|
3,08
|
54.707.107,26 |
17:42 |
|
ACSEL ACIPAYAM SELULOZ
|
127,90
|
0,87
|
17.920.513,30 |
17:42 |
|
ADEL ADEL KALEMCILIK
|
37,50
|
0,81
|
125.875.575,74 |
17:42 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
219.320.382,45 |
17:42 |
|
ADGYO ADRA GMYO
|
29,46
|
-2,77
|
23.883.414,28 |
17:42 |
|
AEFES ANADOLU EFES
|
164,90
|
-0,78
|
524.617.055,00 |
17:42 |
|
AFYON AFYON CIMENTO
|
14,05
|
0,93
|
43.638.231,53 |
17:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
-3,08
|
51.804.549,70 |
17:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
-2,24
|
123.179.091,50 |
17:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
3,47
|
261.510.554,61 |
17:42 |
|
AGYO ATAKULE GMYO
|
6,29
|
3,62
|
7.109.623,58 |
17:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,16
|
-0,66
|
38.632.368,84 |
17:42 |
|
AHSGY AHES GMYO
|
20,44
|
-1,73
|
22.880.262,20 |
17:42 |
|
AKBNK AKBANK
|
49,00
|
-0,73
|
3.841.741.598,12 |
17:42 |
|
AKCNS AKCANSA
|
152,00
|
-4,16
|
79.308.507,30 |
17:42 |
|
AKENR AKENERJI
|
9,05
|
-1,09
|
26.290.167,73 |
17:42 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
47.801.774,13 |
17:42 |
|
AKFIS AKFEN INSAAT
|
19,96
|
-0,20
|
74.538.350,84 |
17:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-0,92
|
62.753.328,20 |
17:42 |
|
AKGRT AKSIGORTA
|
6,20
|
-1,12
|
58.493.439,06 |
17:42 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
-1,11
|
4.302.908,70 |
17:42 |
|
AKSA AKSA
|
9,82
|
-0,61
|
78.642.158,04 |
17:42 |
|
AKSEN AKSA ENERJI
|
32,28
|
1,19
|
114.051.267,14 |
17:42 |
|
AKSGY AKIS GMYO
|
6,11
|
-1,77
|
25.146.925,83 |
17:42 |
|
AKSUE AKSU ENERJI
|
23,70
|
3,13
|
46.073.262,40 |
17:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,72
|
14.811.668,81 |
17:42 |
|
ALARK ALARKO HOLDING
|
95,10
|
-1,25
|
572.683.979,20 |
17:42 |
|
ALBRK ALBARAKA TURK
|
6,03
|
-0,99
|
64.100.184,40 |
17:42 |
|
ALCAR ALARKO CARRIER
|
1.135,00
|
-1,56
|
66.639.535,00 |
17:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
194.343.139,65 |
17:41 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
0,26
|
88.578.212,10 |
17:42 |
|
ALGYO ALARKO GMYO
|
17,38
|
-0,46
|
9.513.788,74 |
17:42 |
|
ALKA ALKIM KAGIT
|
6,61
|
-1,34
|
16.103.680,60 |
17:42 |
|
ALKIM ALKIM KIMYA
|
15,00
|
1,01
|
15.497.387,75 |
17:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,08
|
1,10
|
166.430.909,66 |
17:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,35
|
-0,33
|
1.645.323.473,68 |
17:42 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
0,19
|
203.666.374,05 |
17:42 |
|
ALVES ALVES KABLO
|
34,06
|
-2,91
|
325.814.244,88 |
17:42 |
|
ANELE ANEL ELEKTRIK
|
17,58
|
0,51
|
25.068.057,53 |
17:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
23.452.463,21 |
17:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,50
|
-0,48
|
60.403.119,55 |
17:42 |
|
ANSGR ANADOLU SIGORTA
|
88,15
|
-0,28
|
125.873.847,70 |
17:42 |
|
ARASE DOGU ARAS ENERJI
|
42,60
|
-1,02
|
16.944.274,06 |
17:42 |
|
ARCLK ARCELIK
|
116,70
|
-1,52
|
224.217.744,00 |
17:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,80
|
0,81
|
47.529.382,42 |
17:42 |
|
ARENA ARENA BILGISAYAR
|
42,70
|
1,67
|
56.643.024,96 |
17:42 |
|
ARMGD ARMADA GIDA
|
31,84
|
0,82
|
79.809.785,36 |
17:41 |
|
ARSAN ARSAN TEKSTIL
|
20,66
|
-3,00
|
26.079.918,88 |
17:41 |
|
ARTMS ARTEMIS HALI
|
27,58
|
-3,23
|
39.808.464,70 |
17:42 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-0,62
|
22.157.035,57 |
17:42 |
|
ASELS ASELSAN
|
137,70
|
-0,65
|
3.301.481.173,60 |
17:42 |
|
ASGYO ASCE GMYO
|
10,22
|
0,00
|
15.341.215,13 |
17:42 |
|
ASTOR ASTOR ENERJI
|
101,40
|
0,40
|
693.046.884,20 |
17:42 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-0,71
|
16.463.993,05 |
17:42 |
|
ATAGY ATA GMYO
|
10,02
|
-0,20
|
2.503.218,70 |
17:41 |
|
ATAKP ATAKEY PATATES
|
41,60
|
1,76
|
33.742.742,30 |
17:42 |
|
ATATP ATP YAZILIM
|
79,75
|
0,38
|
42.046.568,45 |
17:42 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-1,96
|
2.149.042,21 |
17:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,29
|
3,11
|
6.410.230,62 |
17:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,50
|
1,43
|
368.760.889,48 |
17:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
23.141.968,29 |
17:41 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
1,75
|
78.273.368,15 |
17:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
0,37
|
2.965.104,09 |
17:42 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
2,53
|
77.567.700,50 |
17:41 |
|
AYDEM AYDEM ENERJI
|
16,63
|
-1,31
|
35.705.456,43 |
17:42 |
|
AYEN AYEN ENERJI
|
25,42
|
1,11
|
16.506.772,88 |
17:42 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,39
|
27.463.353,20 |
17:42 |
|
AZTEK AZTEK TEKNOLOJI
|
40,14
|
-3,23
|
73.456.631,12 |
17:42 |
|
BAGFS BAGFAS
|
24,60
|
3,10
|
84.661.165,72 |
17:42 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
0,76
|
30.950.155,64 |
17:42 |
|
BAKAB BAK AMBALAJ
|
30,22
|
0,13
|
18.036.845,26 |
17:41 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,67
|
-1,77
|
97.505.487,80 |
17:42 |
|
BANVT BANVIT
|
236,40
|
-0,67
|
61.684.225,00 |
17:41 |
|
BARMA BAREM AMBALAJ
|
19,19
|
-0,72
|
30.211.216,63 |
17:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,24
|
3,35
|
47.543.309,88 |
17:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,98
|
-1,69
|
44.137.426,32 |
17:41 |
|
BEGYO BATI EGE GMYO
|
18,27
|
0,83
|
204.596.016,97 |
17:42 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
43.782.908,59 |
17:42 |
|
BEYAZ BEYAZ FILO
|
22,10
|
0,82
|
33.901.053,64 |
17:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,50
|
-1,90
|
47.345.642,50 |
17:42 |
|
BIENY BIEN YAPI URUNLERI
|
39,26
|
3,32
|
210.517.770,54 |
17:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,52
|
-1,92
|
18.396.181,64 |
17:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,15
|
-4,29
|
395.731.966,17 |
17:42 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,27
|
1.497.591.695,25 |
17:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,80
|
4,26
|
200.017.118,10 |
17:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
254,00
|
0,20
|
141.636.863,15 |
17:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
0,99
|
51.490.507,38 |
17:41 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,62
|
5.962.145,62 |
17:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,00
|
84.936.984,79 |
17:42 |
|
BLCYT BILICI YATIRIM
|
15,00
|
-1,25
|
6.118.683,23 |
17:41 |
|
BMSCH BMS CELIK HASIR
|
11,72
|
-4,40
|
4.917.788,92 |
17:41 |
|
BMSTL BMS BIRLESIK METAL
|
46,34
|
0,74
|
111.573.554,48 |
17:42 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-0,91
|
12.990.156,60 |
17:42 |
|
BOBET BOGAZICI BETON SANAYI
|
24,42
|
1,92
|
299.081.329,32 |
17:42 |
|
BORLS BORLEASE OTOMOTIV
|
97,45
|
2,74
|
42.737.296,75 |
17:40 |
|
BORSK BOR SEKER
|
20,34
|
-1,74
|
33.110.282,10 |
17:42 |
|
BOSSA BOSSA
|
6,15
|
-1,76
|
18.610.136,45 |
17:42 |
|
BRISA BRISA
|
86,70
|
3,28
|
54.634.605,15 |
17:42 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,38
|
-0,56
|
4.649.320,36 |
17:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,85
|
-7,75
|
449.862.573,05 |
17:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
0,25
|
48.103.995,68 |
17:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
387,25
|
-0,26
|
830.565.775,75 |
17:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
4,94
|
561.994.829,00 |
17:42 |
|
BSOKE BATISOKE CIMENTO
|
19,34
|
0,99
|
332.911.049,63 |
17:42 |
|
BTCIM BATI CIMENTO
|
5,29
|
2,12
|
405.747.923,60 |
17:42 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-0,39
|
74.348.004,60 |
17:42 |
|
BULGS BULLS GSYO
|
29,32
|
-2,27
|
640.259.549,10 |
17:42 |
|
BURCE BURCELIK
|
14,34
|
-0,62
|
11.920.225,87 |
17:40 |
|
BURVA BURCELIK VANA
|
103,20
|
0,00
|
4.405.144,10 |
17:41 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
-1,34
|
54.544.144,35 |
17:42 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-1,14
|
17.482.984,00 |
17:42 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
150.845.626,94 |
17:42 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,72
|
21.915.949,78 |
17:42 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
-0,83
|
173.448.496,95 |
17:42 |
|
CELHA CELIK HALAT
|
19,59
|
0,72
|
12.070.044,40 |
17:42 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
167.583.803,12 |
17:42 |
|
CEMTS CEMTAS
|
17,30
|
2,79
|
311.091.735,28 |
17:42 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-0,80
|
45.073.966,49 |
17:41 |
|
CEOEM CEO EVENT MEDYA
|
30,54
|
-0,33
|
59.768.483,84 |
17:42 |
|
CGCAM CAGDAS CAM
|
31,20
|
-0,76
|
350.391.240,24 |
17:42 |
|
CIMSA CIMSA
|
46,22
|
-2,74
|
480.937.140,68 |
17:42 |
|
CLEBI CELEBI
|
2.645,00
|
-3,47
|
117.024.852,50 |
17:42 |
|
CMBTN CIMBETON
|
2.587,50
|
-0,58
|
50.475.105,00 |
17:42 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,85
|
26.536.853,13 |
17:42 |
|
COSMO COSMOS YAT. HOLDING
|
112,50
|
-4,09
|
10.630.530,70 |
17:41 |
|
CRDFA CREDITWEST FAKTORING
|
8,59
|
-1,15
|
13.048.750,02 |
17:42 |
|
CRFSA CARREFOURSA
|
77,45
|
-0,77
|
10.755.073,40 |
17:42 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
-4,77
|
7.872.988,26 |
17:41 |
|
CVKMD CVK MADEN
|
11,71
|
0,60
|
322.229.520,70 |
17:42 |
|
CWENE CW ENERJI
|
15,40
|
-0,65
|
75.774.849,74 |
17:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
85.233.470,00 |
17:41 |
|
DAGI DAGI GIYIM
|
5,78
|
3,40
|
93.757.641,69 |
17:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
1,76
|
125.793.859,04 |
17:42 |
|
DARDL DARDANEL
|
4,71
|
-1,67
|
11.589.895,23 |
17:42 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
2,60
|
163.211.709,82 |
17:42 |
|
DENGE DENGE HOLDING
|
3,21
|
-0,93
|
34.482.037,94 |
17:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
132,00
|
-4,62
|
322.596.202,40 |
17:34 |
|
DERIM DERIMOD
|
37,38
|
-9,80
|
211.009.055,66 |
17:42 |
|
DESA DESA DERI
|
8,44
|
-0,82
|
7.049.431,45 |
17:40 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
-2,23
|
45.462.861,80 |
17:42 |
|
DEVA DEVA HOLDING
|
57,35
|
0,53
|
15.705.182,75 |
17:42 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
6,80
|
189.001.049,40 |
17:42 |
|
DGGYO DOGUS GMYO
|
33,18
|
-2,41
|
3.358.026,46 |
17:32 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
0,59
|
11.259.714,89 |
17:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,35
|
-1,20
|
6.933.869,15 |
17:42 |
|
DMRGD DMR UNLU MAMULLER
|
16,86
|
0,36
|
34.329.935,32 |
17:42 |
|
DMSAS DEMISAS DOKUM
|
7,99
|
2,44
|
26.303.957,18 |
17:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
-1,97
|
23.572.100,22 |
17:42 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
-2,99
|
361.996.062,90 |
17:42 |
|
DOBUR DOGAN BURDA
|
253,50
|
3,47
|
108.382.967,75 |
17:42 |
|
DOCO DO-CO
|
5.932,50
|
0,68
|
143.232.952,50 |
17:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,96
|
-3,71
|
18.114.598,24 |
17:42 |
|
DOGUB DOGUSAN
|
16,32
|
0,12
|
2.327.662,33 |
17:42 |
|
DOHOL DOGAN HOLDING
|
15,58
|
-0,26
|
199.767.754,28 |
17:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-5,27
|
111.535.024,28 |
17:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,90
|
-2,11
|
1.170.927.772,60 |
17:42 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,00
|
11.758.795,33 |
17:42 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
5,85
|
213.425.384,92 |
17:42 |
|
DYOBY DYO BOYA
|
15,36
|
-1,54
|
49.109.640,83 |
17:42 |
|
DZGYO DENIZ GMYO
|
6,16
|
-3,60
|
39.365.780,90 |
17:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,38
|
-0,94
|
21.113.641,46 |
17:42 |
|
ECILC ECZACIBASI ILAC
|
44,66
|
-0,13
|
66.275.533,16 |
17:42 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,51
|
31.422.178,90 |
17:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
2,39
|
26.277.976,30 |
17:42 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
90.951.591,54 |
17:42 |
|
EFORC EFOR CAY SANAYI
|
87,80
|
-1,46
|
93.292.246,20 |
17:42 |
|
EGEEN EGE ENDUSTRI
|
9.070,00
|
-2,47
|
140.851.130,00 |
17:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,21
|
0,12
|
68.634.076,71 |
17:42 |
|
EGEPO NASMED EGEPOL
|
7,49
|
4,90
|
60.956.133,79 |
17:42 |
|
EGGUB EGE GUBRE
|
66,30
|
1,30
|
35.306.465,45 |
17:42 |
|
EGPRO EGE PROFIL
|
23,32
|
-1,69
|
18.135.078,42 |
17:42 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
31.676.559,88 |
17:41 |
|
EKGYO EMLAK KONUT GMYO
|
11,77
|
-2,32
|
1.761.246.280,27 |
17:42 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
-1,31
|
35.651.591,50 |
17:42 |
|
EKSUN EKSUN GIDA
|
5,18
|
-1,71
|
15.254.182,67 |
17:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,56
|
-0,62
|
99.083.102,46 |
17:42 |
|
EMKEL EMEK ELEKTRIK
|
23,22
|
3,29
|
167.603.778,06 |
17:42 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
-0,75
|
34.366.584,25 |
17:42 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
130.127.874,96 |
17:42 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
0,45
|
181.982.708,85 |
17:42 |
|
ENKAI ENKA INSAAT
|
63,75
|
-0,70
|
533.921.404,20 |
17:42 |
|
ENSRI ENSARI DERI
|
18,33
|
-0,11
|
15.128.590,47 |
17:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-0,40
|
131.830.535,22 |
17:42 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
3.417.576,43 |
17:41 |
|
ERBOS ERBOSAN
|
163,30
|
-0,43
|
8.341.862,30 |
17:41 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
-1,88
|
29.111.129,10 |
17:42 |
|
EREGL EREGLI DEMIR CELIK
|
22,86
|
-0,26
|
3.311.903.346,92 |
17:42 |
|
ERSU ERSU GIDA
|
15,04
|
-2,84
|
7.286.370,93 |
17:42 |
|
ESCAR ESCAR FILO
|
67,55
|
0,37
|
115.138.515,30 |
17:42 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
14.103.444,63 |
17:42 |
|
ESEN ESENBOGA ELEKTRIK
|
41,10
|
-2,14
|
60.200.028,58 |
17:42 |
|
ETILR ETILER GIDA
|
11,10
|
-0,80
|
67.109.675,88 |
17:42 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
1,80
|
1.377.864,20 |
17:39 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
2,75
|
3.965.523,27 |
17:41 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
1,09
|
160.188.291,86 |
17:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
1,92
|
620.662.375,13 |
17:42 |
|
EUYO EURO YAT. ORT.
|
9,77
|
0,21
|
3.298.249,97 |
17:42 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
9.596.204,19 |
17:40 |
|
FADE FADE GIDA
|
13,96
|
0,29
|
20.227.826,61 |
17:42 |
|
FENER FENERBAHCE FUTBOL
|
42,00
|
-1,82
|
143.011.386,34 |
17:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
-0,55
|
5.665.971,84 |
17:42 |
|
FMIZP F-M IZMIT PISTON
|
350,00
|
-2,78
|
80.297.870,25 |
17:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,56
|
1,57
|
150.275.235,03 |
17:42 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
411.862.032,80 |
17:42 |
|
FORTE FORTE BILGI ILETISIM
|
65,60
|
-0,08
|
20.133.893,35 |
17:42 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
0,28
|
43.497.008,43 |
17:42 |
|
FROTO FORD OTOSAN
|
917,00
|
-0,43
|
611.248.981,50 |
17:42 |
|
FZLGY FUZUL GMYO
|
36,22
|
8,83
|
268.417.582,92 |
17:42 |
|
GARAN GARANTI BANKASI
|
102,50
|
1,18
|
1.984.510.138,00 |
17:42 |
|
GARFA GARANTI FAKTORING
|
34,56
|
8,54
|
515.228.376,88 |
17:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
-1,89
|
2.837.793,64 |
17:42 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
-5,28
|
60.823.400,06 |
17:42 |
|
GENIL GEN ILAC
|
128,60
|
9,17
|
134.545.140,30 |
17:42 |
|
GENTS GENTAS
|
23,66
|
9,84
|
271.648.702,26 |
17:42 |
|
GEREL GERSAN ELEKTRIK
|
8,81
|
-1,23
|
32.573.802,40 |
17:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,48
|
-1,47
|
178.273.480,74 |
17:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,25
|
0,37
|
87.226.447,90 |
17:42 |
|
GLBMD GLOBAL MEN. DEG.
|
10,16
|
-2,78
|
3.618.037,29 |
17:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,75
|
-2,88
|
128.387.959,70 |
17:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
-0,73
|
533.107.737,00 |
17:42 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
1,08
|
34.255.344,86 |
17:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,00
|
2,04
|
137.670.324,09 |
17:42 |
|
GMTAS GIMAT MAGAZACILIK
|
12,70
|
-1,09
|
11.463.656,59 |
17:42 |
|
GOKNR GOKNUR GIDA
|
26,20
|
-2,02
|
151.614.469,16 |
17:42 |
|
GOLTS GOLTAS CIMENTO
|
389,75
|
-1,64
|
45.664.216,25 |
17:42 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
25.026.610,35 |
17:41 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
-0,90
|
12.319.418,76 |
17:39 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
0,22
|
2.129.252,95 |
17:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
-1,27
|
357.377.644,50 |
17:42 |
|
GRTHO GRAINTURK HOLDING
|
302,75
|
6,13
|
283.247.337,25 |
17:42 |
|
GSDDE GSD DENIZCILIK
|
8,15
|
-0,24
|
11.452.998,87 |
17:42 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
57.821.075,88 |
17:42 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
305.411.151,98 |
17:42 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-0,26
|
1.133.136.009,00 |
17:42 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
1,25
|
50.120.275,75 |
17:42 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-3,04
|
78.054.974,54 |
17:42 |
|
GZNMI GEZINOMI SEYAHAT
|
169,00
|
0,78
|
95.329.109,40 |
17:42 |
|
HALKB T. HALK BANKASI
|
19,92
|
0,86
|
846.931.212,20 |
17:42 |
|
HATEK HATAY TEKSTIL
|
24,40
|
-3,17
|
8.277.757,24 |
17:42 |
|
HATSN HATSAN GEMI
|
38,78
|
2,21
|
50.576.006,08 |
17:42 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
71.662.647,45 |
17:42 |
|
HEDEF HEDEF HOLDING
|
8,84
|
1,49
|
65.792.502,65 |
17:42 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
318.642.001,66 |
17:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,69
|
-3,66
|
71.168.091,03 |
17:42 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
38.961.544,87 |
17:42 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
0,45
|
55.490.748,28 |
17:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,95
|
1,86
|
182.809.108,25 |
17:42 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-1,20
|
93.973.056,40 |
17:42 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,19
|
4.858.907,63 |
17:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
83.819.496,09 |
17:41 |
|
HURGZ HURRIYET GZT.
|
4,97
|
-1,00
|
24.775.713,26 |
17:42 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
0,74
|
17.010.934,67 |
17:37 |
|
ICUGS ICU GIRISIM
|
12,33
|
2,58
|
431.309.955,50 |
17:42 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
9.992.708,69 |
17:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,53
|
2,23
|
525.044.537,24 |
17:42 |
|
IHAAS IHLAS HABER AJANSI
|
19,72
|
0,61
|
48.184.356,55 |
17:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
4.584.116,71 |
17:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
20.144.722,91 |
17:42 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,50
|
233.224.776,13 |
17:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
46.175.664,07 |
17:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
19.397.849,39 |
17:41 |
|
IMASM IMAS MAKINA
|
2,78
|
9,88
|
288.122.098,94 |
17:42 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
1,35
|
49.503.976,35 |
17:42 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
13.035.847,27 |
17:42 |
|
INGRM INGRAM BILISIM
|
389,75
|
-0,70
|
21.015.644,50 |
17:42 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
202,90
|
-0,39
|
9.349.290,80 |
17:41 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-1,94
|
6.500.298,01 |
17:42 |
|
INVES INVESTCO HOLDING
|
221,60
|
-0,98
|
20.681.981,40 |
17:42 |
|
IPEKE IPEK DOGAL ENERJI
|
68,25
|
-1,23
|
164.912.794,20 |
17:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,22
|
-1,16
|
2.987.083.816,96 |
17:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,60
|
-1,03
|
63.143.357,60 |
17:42 |
|
ISFIN IS FIN.KIR.
|
12,95
|
-1,97
|
75.096.420,93 |
17:42 |
|
ISGSY IS GIRISIM
|
29,98
|
-0,20
|
22.420.142,30 |
17:42 |
|
ISGYO IS GMYO
|
14,70
|
-1,87
|
47.568.485,26 |
17:42 |
|
ISKPL ISIK PLASTIK
|
23,90
|
3,02
|
21.579.701,48 |
17:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-1,28
|
112.404.967,36 |
17:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,52
|
4.517.602,18 |
17:42 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,79
|
5.064.612,46 |
17:42 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
-2,39
|
386.490.670,55 |
17:42 |
|
IZFAS IZMIR FIRCA
|
82,20
|
1,54
|
534.959.423,00 |
17:42 |
|
IZINV IZ YATIRIM HOLDING
|
40,40
|
-1,89
|
2.560.231,56 |
17:41 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
3,03
|
78.020.641,12 |
17:42 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
-0,18
|
35.074.881,76 |
17:42 |
|
KAPLM KAPLAMIN
|
191,20
|
-2,10
|
18.422.574,40 |
17:42 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-1,43
|
22.568.278,06 |
17:42 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-1,78
|
135.781.204,92 |
17:42 |
|
KARTN KARTONSAN
|
80,75
|
-1,46
|
25.873.371,90 |
17:42 |
|
KARYE KARTAL YEN. ENERJI
|
29,94
|
6,55
|
190.073.739,58 |
17:42 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
2,74
|
270.996.668,01 |
17:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
-1,17
|
59.754.808,28 |
17:41 |
|
KBORU KUZEY BORU
|
64,50
|
-0,77
|
32.400.877,95 |
17:42 |
|
KCAER KOCAER CELIK
|
12,82
|
-4,68
|
140.718.046,19 |
17:42 |
|
KCHOL KOC HOLDING
|
141,10
|
-2,22
|
2.922.678.327,70 |
17:42 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,98
|
0,18
|
113.859.556,82 |
17:42 |
|
KFEIN KAFEIN YAZILIM
|
119,90
|
1,10
|
83.584.966,00 |
17:42 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
8.160.247,23 |
17:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
-2,01
|
15.541.730,52 |
17:42 |
|
KLGYO KILER GMYO
|
4,33
|
-1,59
|
23.827.869,39 |
17:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-1,19
|
48.714.374,88 |
17:42 |
|
KLMSN KLIMASAN KLIMA
|
23,22
|
-0,85
|
6.123.953,94 |
17:42 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,32
|
-0,75
|
10.626.151,72 |
17:39 |
|
KLSER KALESERAMIK
|
30,12
|
1,01
|
61.462.207,48 |
17:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,99
|
-3,29
|
29.909.508,06 |
17:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1,06
|
123.577.805,25 |
17:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
-0,99
|
33.920.354,63 |
17:41 |
|
KNFRT KONFRUT TARIM
|
10,83
|
1,03
|
27.329.403,40 |
17:42 |
|
KOCMT KOC METALURJI
|
11,84
|
-0,08
|
18.098.493,19 |
17:42 |
|
KONKA KONYA KAGIT
|
32,76
|
-1,44
|
8.491.089,28 |
17:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
1,54
|
529.460.554,66 |
17:42 |
|
KONYA KONYA CIMENTO
|
6.365,00
|
-4,68
|
173.498.305,00 |
17:42 |
|
KOPOL KOZA POLYESTER
|
5,18
|
-3,54
|
89.471.882,13 |
17:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-1,73
|
23.557.933,80 |
17:42 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
-0,63
|
60.693.466,63 |
17:42 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
-0,94
|
382.833.963,00 |
17:42 |
|
KOZAL KOZA ALTIN
|
25,90
|
-1,22
|
991.455.491,12 |
17:42 |
|
KRDMA KARDEMIR (A)
|
40,12
|
5,97
|
338.423.507,24 |
17:42 |
|
KRDMB KARDEMIR (B)
|
22,60
|
1,16
|
33.925.571,10 |
17:42 |
|
KRDMD KARDEMIR (D)
|
24,44
|
0,00
|
1.191.019.549,20 |
17:42 |
|
KRGYO KORFEZ GMYO
|
14,14
|
-0,35
|
158.187.539,26 |
17:42 |
|
KRONT KRON TEKNOLOJI
|
17,26
|
0,88
|
26.253.587,02 |
17:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
3.214.859,23 |
17:41 |
|
KRSTL KRISTAL KOLA
|
6,67
|
-0,45
|
25.878.188,69 |
17:42 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
-4,10
|
36.721.241,80 |
17:42 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,00
|
14.925.240,99 |
17:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,25
|
0,98
|
590.612.083,85 |
17:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,85
|
-8,12
|
60.480.843,10 |
17:42 |
|
KUTPO KUTAHYA PORSELEN
|
73,05
|
0,07
|
17.932.152,30 |
17:39 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,52
|
-1,26
|
430.886.141,72 |
17:42 |
|
KZBGY KIZILBUK GYO
|
9,91
|
3,23
|
158.677.455,36 |
17:42 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
7.418.728,08 |
17:42 |
|
LIDER LDR TURIZM
|
193,30
|
-2,77
|
47.619.799,30 |
17:41 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
32.142.404,40 |
17:42 |
|
LILAK LILA KAGIT
|
22,90
|
-5,92
|
232.342.211,54 |
17:42 |
|
LINK LINK BILGISAYAR
|
526,50
|
-0,57
|
39.272.371,50 |
17:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-2,45
|
23.742.628,17 |
17:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
-2,51
|
109.829.129,74 |
17:42 |
|
LOGO LOGO YAZILIM
|
136,70
|
1,56
|
201.866.401,30 |
17:42 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
108.322.336,90 |
17:42 |
|
LUKSK LUKS KADIFE
|
79,85
|
-1,60
|
10.597.784,25 |
17:42 |
|
LYDHO LYDIA HOLDING
|
93,60
|
-0,90
|
30.243.748,20 |
17:42 |
|
LYDYE LYDIA YESIL ENERJI
|
15.630,00
|
-2,92
|
65.004.455,00 |
17:42 |
|
MAALT MARMARIS ALTINYUNUS
|
734,50
|
-0,47
|
52.903.736,50 |
17:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-1,18
|
19.902.172,34 |
17:41 |
|
MAGEN MARGUN ENERJI
|
27,02
|
0,45
|
39.395.241,30 |
17:42 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0,55
|
9.282.211,07 |
17:40 |
|
MAKTK MAKINA TAKIM
|
10,92
|
-1,18
|
28.935.180,13 |
17:42 |
|
MANAS MANAS ENERJI YONETIMI
|
6,75
|
-0,44
|
152.403.657,66 |
17:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
200.261.254,80 |
17:42 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
-0,71
|
44.678.154,55 |
17:42 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
19.513.304,86 |
17:42 |
|
MAVI MAVI GIYIM
|
32,30
|
0,25
|
310.140.412,82 |
17:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
-0,31
|
7.297.788,38 |
17:42 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,84
|
-2,04
|
58.129.813,32 |
17:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,60
|
2,19
|
140.475.197,82 |
17:42 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,12
|
1.255.221,91 |
17:42 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
136.265.028,60 |
17:42 |
|
MERIT MERIT TURIZM
|
11,71
|
0,60
|
26.743.272,17 |
17:42 |
|
MERKO MERKO GIDA
|
16,92
|
2,55
|
116.519.616,44 |
17:42 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
7.842.103,50 |
17:41 |
|
METUR METEMTUR YATIRIM
|
20,10
|
4,80
|
460.635.447,70 |
17:42 |
|
MGROS MIGROS TICARET
|
493,25
|
0,66
|
855.617.206,75 |
17:42 |
|
MHRGY MHR GMYO
|
4,70
|
-1,26
|
15.236.429,20 |
17:42 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
8,74
|
1.588.889.974,96 |
17:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
0,90
|
13.623.431,02 |
17:42 |
|
MNDTR MONDI TURKEY
|
5,15
|
0,19
|
9.019.474,61 |
17:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
-1,87
|
55.686.729,53 |
17:42 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,72
|
42.713.296,22 |
17:42 |
|
MOPAS MOPAS MARKETCILIK
|
25,80
|
-0,23
|
71.161.412,54 |
17:42 |
|
MPARK MLP SAGLIK
|
326,50
|
-2,54
|
176.228.143,75 |
17:42 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
23.233.040,29 |
17:41 |
|
MRSHL MARSHALL
|
1.406,00
|
-0,57
|
18.057.865,00 |
17:39 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-7,46
|
58.210.029,38 |
17:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,50
|
-2,38
|
30.591.096,62 |
17:41 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
0,47
|
1.035.658,42 |
17:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,17
|
1.816.425,52 |
17:41 |
|
NATEN NATUREL ENERJI
|
43,74
|
0,05
|
61.225.711,76 |
17:42 |
|
NETAS NETAS TELEKOM.
|
51,50
|
1,18
|
20.106.162,50 |
17:42 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
-0,66
|
186.787.246,29 |
17:42 |
|
NTGAZ NATURELGAZ
|
7,22
|
-0,96
|
35.462.569,27 |
17:42 |
|
NTHOL NET HOLDING
|
38,82
|
1,89
|
134.931.522,08 |
17:42 |
|
NUGYO NUROL GMYO
|
6,38
|
-1,24
|
7.709.721,00 |
17:42 |
|
NUHCM NUH CIMENTO
|
244,90
|
-3,87
|
68.744.727,35 |
17:42 |
|
OBAMS OBA MAKARNACILIK
|
69,45
|
-3,00
|
637.512.780,00 |
17:42 |
|
OBASE OBASE BILGISAYAR
|
32,12
|
0,38
|
38.111.231,80 |
17:41 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,20
|
196.656.302,65 |
17:42 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
216.893.673,15 |
17:42 |
|
OFSYM OFIS YEM GIDA
|
39,72
|
-2,65
|
31.006.861,34 |
17:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,10
|
-1,67
|
23.563.055,55 |
17:41 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
0,41
|
57.802.707,00 |
17:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-1,49
|
6.616.019,66 |
17:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,75
|
-4,02
|
85.753.878,25 |
17:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
-1,74
|
11.245.055,56 |
17:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
88.437.823,01 |
17:41 |
|
OTKAR OTOKAR
|
387,50
|
2,72
|
549.650.439,50 |
17:42 |
|
OTTO OTTO HOLDING
|
375,25
|
1,21
|
22.804.152,75 |
17:42 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-4,25
|
412.377.357,94 |
17:42 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
-3,41
|
4.143.340,48 |
17:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,97
|
3.273.489,08 |
17:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
0,15
|
6.952.230,72 |
17:42 |
|
OZATD OZATA DENIZCILIK
|
125,20
|
-5,86
|
569.557.007,90 |
17:42 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-0,77
|
15.451.875,82 |
17:42 |
|
OZKGY OZAK GMYO
|
10,35
|
-1,62
|
68.016.409,35 |
17:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,85
|
1.231.728,91 |
17:42 |
|
OZSUB OZSU BALIK
|
23,36
|
-0,60
|
32.071.194,96 |
17:41 |
|
OZYSR OZYASAR TEL
|
22,12
|
-0,90
|
16.778.998,82 |
17:42 |
|
PAGYO PANORA GMYO
|
64,65
|
-4,22
|
15.195.017,85 |
17:42 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
-9,97
|
81.629.996,25 |
17:42 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.272.102.611,00 |
17:42 |
|
PARSN PARSAN
|
84,45
|
-1,46
|
82.090.492,75 |
17:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,60
|
-1,68
|
241.937.227,35 |
17:42 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
0,21
|
164.614.972,10 |
17:42 |
|
PCILT PC ILETISIM MEDYA
|
12,42
|
1,39
|
58.402.510,95 |
17:42 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
0,00
|
1.751.110.434,37 |
17:42 |
|
PEKGY PEKER GMYO
|
1,42
|
-1,39
|
117.237.454,55 |
17:42 |
|
PENGD PENGUEN GIDA
|
7,54
|
1,34
|
101.556.729,49 |
17:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,83
|
20.034.142,25 |
17:41 |
|
PETKM PETKIM
|
16,59
|
0,55
|
508.221.549,37 |
17:42 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,58
|
11.298.502,55 |
17:42 |
|
PGSUS PEGASUS
|
228,90
|
-3,74
|
1.632.037.360,30 |
17:42 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
4.366.074,43 |
17:38 |
|
PKART PLASTIKKART
|
62,65
|
0,08
|
17.140.317,50 |
17:42 |
|
PKENT PETROKENT TURIZM
|
198,80
|
-0,35
|
21.020.158,30 |
17:42 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,61
|
45.456.654,58 |
17:42 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,42
|
0,36
|
7.933.077,45 |
17:41 |
|
POLHO POLISAN HOLDING
|
15,57
|
-4,07
|
84.324.514,08 |
17:42 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-0,04
|
25.683.097,50 |
17:42 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-1,43
|
10.128.034,62 |
17:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
-1,13
|
10.944.766,16 |
17:42 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
-0,17
|
9.795.339,05 |
17:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
-2,21
|
8.374.575,65 |
17:40 |
|
PSDTC PERGAMON DIS TICARET
|
75,05
|
0,40
|
6.398.983,65 |
17:42 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
133.064.496,25 |
17:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
1,12
|
213.565.931,43 |
17:42 |
|
RALYH RAL YATIRIM HOLDING
|
113,40
|
1,34
|
76.808.417,30 |
17:41 |
|
RAYSG RAY SIGORTA
|
243,30
|
-1,10
|
135.611.743,60 |
17:42 |
|
REEDR REEDER TEKNOLOJI
|
11,92
|
4,65
|
470.335.054,92 |
17:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
0,27
|
31.885.361,80 |
17:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,94
|
9,91
|
16.371.295,90 |
17:42 |
|
RODRG RODRIGO TEKSTIL
|
15,91
|
-2,03
|
1.772.540,29 |
17:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
72.105.095,94 |
17:42 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-2,26
|
41.337.005,10 |
17:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,45
|
-4,30
|
39.456.707,83 |
17:42 |
|
RYGYO REYSAS GMYO
|
13,78
|
2,07
|
179.531.903,13 |
17:42 |
|
RYSAS REYSAS LOJISTIK
|
14,97
|
-0,47
|
28.562.493,09 |
17:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,60
|
2,42
|
64.546.701,70 |
17:42 |
|
SAHOL SABANCI HOLDING
|
74,15
|
-1,13
|
2.178.138.473,25 |
17:42 |
|
SAMAT SARAY MATBAACILIK
|
17,15
|
-1,72
|
18.487.622,53 |
17:41 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
0,50
|
2.796.145,70 |
17:38 |
|
SANFM SANIFOAM ENDUSTRI
|
36,88
|
-9,96
|
312.212.354,36 |
17:42 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-0,45
|
12.666.201,13 |
17:42 |
|
SARKY SARKUYSAN
|
19,44
|
-0,05
|
28.470.775,62 |
17:42 |
|
SASA SASA POLYESTER
|
4,13
|
0,98
|
1.877.513.917,64 |
17:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,88
|
-1,28
|
15.414.607,62 |
17:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
0,05
|
89.568.891,00 |
17:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,40
|
7,34
|
110.943.572,90 |
17:42 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
54.128.014,61 |
17:42 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,98
|
4.740.873,59 |
17:41 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
37.054.772,29 |
17:42 |
|
SELEC SELCUK ECZA DEPOSU
|
66,25
|
-0,90
|
105.309.650,90 |
17:42 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,72
|
2.564.143,02 |
17:42 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
14.135.585,14 |
17:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,88
|
-5,06
|
841.400.294,11 |
17:42 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-1,67
|
4.202.116,92 |
17:40 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.390.890,39 |
17:40 |
|
SISE SISE CAM
|
34,92
|
-0,68
|
754.148.498,84 |
17:42 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
86.319.530,46 |
17:42 |
|
SKTAS SOKTAS
|
4,42
|
0,91
|
23.448.620,21 |
17:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,25
|
0,06
|
30.044.799,65 |
17:42 |
|
SKYMD SEKER YATIRIM
|
12,46
|
2,30
|
128.246.581,44 |
17:42 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
-1,05
|
15.829.231,88 |
17:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
0,72
|
121.953.431,54 |
17:42 |
|
SMRVA SUMER VARLIK YONETIM
|
121,90
|
9,92
|
227.761.501,80 |
17:41 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
43.266.761,24 |
17:42 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,00
|
24.087.071,63 |
17:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0,53
|
40.885.119,31 |
17:42 |
|
SOKM SOK MARKETLER TICARET
|
39,32
|
1,50
|
362.028.996,64 |
17:42 |
|
SONME SONMEZ FILAMENT
|
114,40
|
-6,61
|
18.626.032,90 |
17:42 |
|
SRVGY SERVET GMYO
|
3,14
|
7,17
|
160.657.928,88 |
17:42 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,47
|
34.938.142,42 |
17:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,28
|
6,55
|
111.578.046,44 |
17:42 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
2,28
|
120.928.980,09 |
17:42 |
|
TABGD TAB GIDA
|
169,20
|
-1,46
|
129.958.322,70 |
17:42 |
|
TARKM TARKIM BITKI KORUMA
|
366,00
|
-1,21
|
115.430.890,00 |
17:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,62
|
1,28
|
72.163.268,42 |
17:42 |
|
TATGD TAT GIDA
|
11,60
|
0,35
|
20.351.900,05 |
17:42 |
|
TAVHL TAV HAVALIMANLARI
|
227,40
|
-1,34
|
554.157.818,40 |
17:42 |
|
TBORG T.TUBORG
|
171,40
|
2,33
|
13.925.296,80 |
17:41 |
|
TCELL TURKCELL
|
91,30
|
0,83
|
1.100.561.667,85 |
17:42 |
|
TCKRC KIRAC GALVANIZ
|
40,44
|
1,10
|
49.999.898,86 |
17:41 |
|
TDGYO TREND GMYO
|
15,05
|
-4,26
|
20.015.455,96 |
17:42 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-0,79
|
19.437.697,29 |
17:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
9,92
|
1.542.787.870,30 |
17:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
-2,42
|
34.705.312,18 |
17:42 |
|
TGSAS TGS DIS TICARET
|
70,00
|
9,98
|
40.438.492,80 |
17:40 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-4,56
|
7.526.516.333,50 |
17:42 |
|
TKFEN TEKFEN HOLDING
|
135,90
|
0,44
|
664.198.458,70 |
17:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
0,16
|
92.627.230,80 |
17:42 |
|
TLMAN TRABZON LIMAN
|
84,85
|
0,12
|
8.576.160,15 |
17:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,85
|
4,76
|
23.999.097,30 |
17:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,65
|
-1,31
|
58.345.894,25 |
17:42 |
|
TNZTP TAPDI TINAZTEPE
|
34,12
|
-0,29
|
11.985.049,16 |
17:42 |
|
TOASO TOFAS OTO. FAB.
|
201,50
|
2,91
|
2.851.822.926,40 |
17:42 |
|
TRCAS TURCAS PETROL
|
31,82
|
2,58
|
46.469.589,28 |
17:42 |
|
TRGYO TORUNLAR GMYO
|
60,55
|
-3,27
|
96.599.769,70 |
17:42 |
|
TRILC TURK ILAC SERUM
|
19,61
|
-1,65
|
48.980.099,04 |
17:42 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
20.476.236,20 |
17:42 |
|
TSKB T.S.K.B.
|
10,18
|
-1,64
|
246.102.131,45 |
17:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1,12
|
144.862.198,21 |
17:42 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,46
|
757.181.939,60 |
17:42 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-0,81
|
122.159.053,50 |
17:42 |
|
TUCLK TUGCELIK
|
9,52
|
3,48
|
48.932.844,64 |
17:42 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
181.921.753,36 |
17:42 |
|
TUPRS TUPRAS
|
125,40
|
1,13
|
1.635.525.291,50 |
17:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,52
|
3,03
|
869.694.408,68 |
17:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,00
|
-1,44
|
11.837.196,00 |
17:42 |
|
TURSG TURKIYE SIGORTA
|
17,53
|
1,62
|
134.740.836,86 |
17:42 |
|
UFUK UFUK YATIRIM
|
741,50
|
3,56
|
29.107.873,50 |
17:42 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.658.146,12 |
17:41 |
|
ULKER ULKER BISKUVI
|
109,90
|
-1,52
|
635.660.850,20 |
17:42 |
|
ULUFA ULUSAL FAKTORING
|
15,21
|
-1,49
|
37.107.604,71 |
17:40 |
|
ULUSE ULUSOY ELEKTRIK
|
124,20
|
-0,64
|
7.365.162,40 |
17:41 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
16.867.904,08 |
17:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
1,47
|
30.237.727,37 |
17:42 |
|
USAK USAK SERAMIK
|
5,97
|
4,01
|
992.515.089,15 |
17:42 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
-0,48
|
571.997.063,34 |
17:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
87.292.149,82 |
17:42 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
-2,30
|
30.708.337,50 |
17:42 |
|
VANGD VANET GIDA
|
34,10
|
8,25
|
53.996.971,54 |
17:42 |
|
VBTYZ VBT YAZILIM
|
18,34
|
0,33
|
20.674.311,22 |
17:41 |
|
VERTU VERUSATURK GIRISIM
|
32,48
|
-2,17
|
13.275.866,18 |
17:41 |
|
VERUS VERUSA HOLDING
|
274,00
|
-8,36
|
173.553.049,50 |
17:42 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
-0,59
|
29.479.171,84 |
17:42 |
|
VESTL VESTEL
|
42,32
|
-2,22
|
255.087.454,72 |
17:42 |
|
VKFYO VAKIF YAT. ORT.
|
18,54
|
-5,02
|
14.673.259,60 |
17:41 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
45.490.965,24 |
17:42 |
|
VKING VIKING KAGIT
|
27,36
|
1,03
|
3.432.307,34 |
17:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
39.820.771,45 |
17:42 |
|
VSNMD VISNE MADENCILIK
|
291,00
|
-1,27
|
1.059.701.414,25 |
17:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
1.020.144.334,50 |
17:42 |
|
YATAS YATAS
|
23,42
|
-0,51
|
13.651.581,70 |
17:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
0,00
|
17.648.651,50 |
17:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
3,89
|
500.520.787,88 |
17:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
10.661.554,62 |
17:42 |
|
YGGYO YENI GIMAT GMYO
|
75,10
|
0,00
|
11.522.933,70 |
17:38 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,88
|
-1,22
|
70.273.424,02 |
17:42 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
0,98
|
3.678.656.745,56 |
17:42 |
|
YKSLN YUKSELEN CELIK
|
5,20
|
-2,07
|
31.867.207,13 |
17:42 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
23.657.458,42 |
17:42 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
17.972.679,40 |
17:42 |
|
YYLGD YAYLA GIDA
|
8,91
|
-0,22
|
21.706.895,84 |
17:42 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
0,14
|
5.651.102,52 |
17:41 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
77.965.268,04 |
17:42 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
-0,80
|
119.833.787,04 |
17:42 |
