|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
20.051.448,65 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50
|
3,58
|
102.690.276,70 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
0,29
|
265.675.584,98 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
28.954.205,82 |
16:29 |
|
ADGYO ADRA GMYO
|
31,20
|
-0,57
|
45.413.119,52 |
16:29 |
|
AEFES ANADOLU EFES
|
168,30
|
1,69
|
1.010.871.471,10 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,81
|
24.149.781,66 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,30
|
-4,61
|
44.264.356,70 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
0,09
|
130.558.694,00 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-1,01
|
85.822.214,74 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,07
|
-0,49
|
1.804.866,96 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
-0,64
|
85.751.796,00 |
16:29 |
|
AHSGY AHES GMYO
|
21,10
|
0,00
|
56.822.505,44 |
16:29 |
|
AKBNK AKBANK
|
50,45
|
1,35
|
3.476.104.944,53 |
16:29 |
|
AKCNS AKCANSA
|
164,30
|
-5,57
|
75.271.675,00 |
16:29 |
|
AKENR AKENERJI
|
9,32
|
-2,00
|
38.795.259,42 |
16:29 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,60
|
86.928.681,19 |
16:29 |
|
AKFIS AKFEN INSAAT
|
19,50
|
-0,31
|
49.929.480,17 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
1,32
|
42.594.506,24 |
16:29 |
|
AKGRT AKSIGORTA
|
6,45
|
-1,98
|
33.684.820,44 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
-6,20
|
20.865.118,10 |
16:29 |
|
AKSA AKSA
|
10,11
|
-2,98
|
115.603.886,58 |
16:29 |
|
AKSEN AKSA ENERJI
|
31,92
|
-1,85
|
119.297.445,10 |
16:29 |
|
AKSGY AKIS GMYO
|
6,27
|
0,16
|
5.524.391,88 |
16:24 |
|
AKSUE AKSU ENERJI
|
20,78
|
0,58
|
6.911.307,62 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-2,47
|
9.088.331,76 |
16:28 |
|
ALARK ALARKO HOLDING
|
98,30
|
0,92
|
402.009.330,60 |
16:29 |
|
ALBRK ALBARAKA TURK
|
6,22
|
-2,66
|
51.515.578,87 |
16:29 |
|
ALCAR ALARKO CARRIER
|
1.059,00
|
-0,94
|
41.811.261,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,45
|
-0,42
|
15.833.422,65 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
-1,81
|
51.427.508,94 |
16:29 |
|
ALGYO ALARKO GMYO
|
17,68
|
0,11
|
18.246.318,73 |
16:29 |
|
ALKA ALKIM KAGIT
|
6,50
|
0,62
|
7.533.274,24 |
16:29 |
|
ALKIM ALKIM KIMYA
|
14,18
|
-0,84
|
15.726.456,57 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,36
|
-1,55
|
164.574.238,22 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,43
|
0,43
|
3.277.796.971,55 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
79,70
|
-2,15
|
194.540.830,85 |
16:29 |
|
ALVES ALVES KABLO
|
32,98
|
2,81
|
188.686.204,22 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
17,88
|
5,80
|
43.417.248,38 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,89
|
24.994.341,95 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,75
|
-3,48
|
69.770.164,45 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
-0,67
|
142.572.953,10 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
46,84
|
1,87
|
85.058.137,16 |
16:28 |
|
ARCLK ARCELIK
|
121,50
|
-0,16
|
172.429.134,30 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,22
|
-1,70
|
56.117.171,36 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
41,64
|
-0,67
|
25.753.415,44 |
16:29 |
|
ARMGD ARMADA GIDA
|
29,76
|
-1,59
|
37.920.866,94 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
-2,87
|
14.004.783,74 |
16:29 |
|
ARTMS ARTEMIS HALI
|
27,18
|
-1,52
|
9.867.301,32 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,32
|
10.534.471,53 |
16:29 |
|
ASELS ASELSAN
|
131,00
|
2,42
|
4.028.936.577,30 |
16:29 |
|
ASGYO ASCE GMYO
|
10,16
|
-0,68
|
10.588.599,31 |
16:29 |
|
ASTOR ASTOR ENERJI
|
96,95
|
0,15
|
533.155.898,35 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-0,87
|
15.630.222,20 |
16:28 |
|
ATAGY ATA GMYO
|
10,08
|
-2,51
|
2.285.023,45 |
16:29 |
|
ATAKP ATAKEY PATATES
|
40,88
|
1,95
|
46.675.278,18 |
16:29 |
|
ATATP ATP YAZILIM
|
81,25
|
2,20
|
47.919.011,20 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-1,75
|
1.308.810,49 |
16:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,98
|
1,53
|
1.054.470,16 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
1,31
|
131.542.153,92 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-3,78
|
31.021.745,79 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,47
|
49.808.954,70 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-2,40
|
5.101.245,87 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0,79
|
13.083.861,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
16,89
|
-2,43
|
58.065.715,55 |
16:29 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,19
|
5.179.677,42 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
129,50
|
0,70
|
38.723.277,10 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,22
|
-0,93
|
16.725.846,24 |
16:29 |
|
BAGFS BAGFAS
|
24,00
|
-1,64
|
43.056.347,58 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
43,26
|
-1,41
|
22.303.628,58 |
16:29 |
|
BAKAB BAK AMBALAJ
|
31,20
|
-2,50
|
8.473.446,64 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,89
|
1,99
|
99.160.791,84 |
16:29 |
|
BANVT BANVIT
|
242,40
|
-1,90
|
71.905.545,20 |
16:29 |
|
BARMA BAREM AMBALAJ
|
17,90
|
1,07
|
12.912.881,51 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
-1,16
|
5.369.784,30 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,33
|
-3,07
|
53.724.188,39 |
16:29 |
|
BEGYO BATI EGE GMYO
|
17,19
|
2,02
|
438.657.851,33 |
16:29 |
|
BERA BERA HOLDING
|
15,24
|
-0,20
|
41.576.150,38 |
16:29 |
|
BEYAZ BEYAZ FILO
|
22,70
|
-3,57
|
47.505.420,60 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
732,00
|
3,76
|
389.617.758,00 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
37,94
|
-0,47
|
91.444.214,24 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,46
|
-2,49
|
17.498.969,24 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
0,00
|
227.948.192,96 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
448,50
|
0,84
|
1.364.808.891,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,40
|
-0,57
|
62.047.108,90 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,25
|
-0,28
|
99.060.189,50 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
-2,51
|
30.323.627,92 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
1,72
|
19.447.487,60 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
54.790.209,90 |
16:29 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
7.097.280,05 |
16:29 |
|
BLCYT BILICI YATIRIM
|
15,56
|
-0,70
|
5.035.666,75 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
12,93
|
-0,54
|
7.988.527,66 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
0,13
|
56.784.921,80 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-1,28
|
12.789.822,18 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,46
|
1,83
|
320.346.461,66 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
85,85
|
-0,35
|
15.325.172,55 |
16:28 |
|
BORSK BOR SEKER
|
21,96
|
8,28
|
156.444.154,68 |
16:29 |
|
BOSSA BOSSA
|
6,20
|
-0,48
|
14.128.993,15 |
16:29 |
|
BRISA BRISA
|
84,90
|
-2,64
|
14.091.339,70 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,94
|
-1,53
|
2.283.496,32 |
16:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
2,02
|
119.682.379,95 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
-1,43
|
31.552.934,44 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-1,43
|
81.183.972,75 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
-1,47
|
70.384.769,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
19,15
|
2,41
|
442.679.196,71 |
16:29 |
|
BTCIM BATI CIMENTO
|
5,26
|
0,57
|
585.679.484,72 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-0,65
|
22.956.846,00 |
16:28 |
|
BULGS BULLS GSYO
|
28,96
|
7,26
|
794.581.666,78 |
16:29 |
|
BURCE BURCELIK
|
14,47
|
-1,23
|
8.838.770,81 |
16:29 |
|
BURVA BURCELIK VANA
|
102,60
|
-0,39
|
2.385.604,60 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-3,16
|
54.321.530,10 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-2,78
|
6.217.381,62 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
573.730.107,01 |
16:29 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,68
|
-1,42
|
14.466.144,68 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,84
|
271.291.707,85 |
16:29 |
|
CELHA CELIK HALAT
|
19,80
|
-1,59
|
14.234.877,10 |
16:29 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-8,05
|
83.965.425,21 |
16:19 |
|
CEMTS CEMTAS
|
14,80
|
3,93
|
314.630.900,54 |
16:29 |
|
CEMZY CEM ZEYTIN
|
16,33
|
1,05
|
105.109.026,31 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
28,94
|
-9,05
|
81.050.906,82 |
16:29 |
|
CGCAM CAGDAS CAM
|
29,32
|
2,16
|
205.859.628,38 |
16:29 |
|
CIMSA CIMSA
|
49,30
|
-2,09
|
278.432.845,59 |
16:29 |
|
CLEBI CELEBI
|
2.932,50
|
-0,68
|
86.315.627,50 |
16:29 |
|
CMBTN CIMBETON
|
2.635,00
|
-2,86
|
64.175.717,50 |
16:29 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
14.971.917,92 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
102,70
|
1,68
|
2.408.104,00 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,39
|
-3,67
|
13.979.498,94 |
16:27 |
|
CRFSA CARREFOURSA
|
78,10
|
-0,38
|
15.906.712,50 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
2,13
|
18.749.344,78 |
16:28 |
|
CVKMD CVK MADEN
|
11,36
|
0,98
|
181.678.879,58 |
16:29 |
|
CWENE CW ENERJI
|
16,21
|
-1,82
|
42.289.778,54 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,50
|
9,25
|
142.896.861,60 |
16:29 |
|
DAGI DAGI GIYIM
|
6,06
|
3,59
|
92.228.167,22 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
-0,51
|
23.961.212,70 |
16:29 |
|
DARDL DARDANEL
|
4,84
|
0,83
|
20.224.181,80 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
37,18
|
-0,27
|
70.666.235,78 |
16:29 |
|
DENGE DENGE HOLDING
|
3,11
|
0,00
|
57.434.088,51 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
162.171.763,80 |
16:28 |
|
DERIM DERIMOD
|
44,88
|
0,22
|
25.137.274,32 |
16:26 |
|
DESA DESA DERI
|
8,27
|
-0,96
|
2.713.291,37 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
42,36
|
-1,07
|
3.932.771,48 |
16:25 |
|
DEVA DEVA HOLDING
|
56,30
|
-0,88
|
11.905.436,30 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
49,30
|
-2,67
|
8.576.890,35 |
16:27 |
|
DGGYO DOGUS GMYO
|
32,38
|
-0,49
|
2.841.731,36 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-0,46
|
7.620.572,17 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,55
|
0,37
|
8.406.671,61 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
17,75
|
-4,16
|
49.660.614,00 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
0,25
|
11.856.659,22 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,78
|
-1,12
|
19.910.910,22 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
217,70
|
-2,68
|
263.978.599,70 |
16:29 |
|
DOBUR DOGAN BURDA
|
228,00
|
-1,30
|
20.996.677,90 |
16:29 |
|
DOCO DO-CO
|
5.760,00
|
-5,38
|
174.570.117,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
-1,66
|
21.175.581,74 |
16:29 |
|
DOGUB DOGUSAN
|
17,04
|
0,24
|
2.995.363,78 |
16:23 |
|
DOHOL DOGAN HOLDING
|
16,00
|
-1,84
|
159.953.954,50 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
30.026.832,18 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
572.911.411,90 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
1,18
|
53.810.159,83 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
17,70
|
-9,42
|
226.655.539,82 |
16:29 |
|
DYOBY DYO BOYA
|
15,65
|
0,51
|
218.204.663,81 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,01
|
-0,99
|
19.742.206,37 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,18
|
-0,26
|
20.570.841,00 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
44,42
|
-0,22
|
50.503.148,06 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,00
|
32.148.249,90 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-1,20
|
22.504.666,37 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
2,19
|
45.658.998,50 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
82,95
|
-2,47
|
119.401.211,15 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
9.145,00
|
-0,05
|
138.077.385,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,54
|
1,74
|
55.253.239,11 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-2,99
|
63.451.293,74 |
16:29 |
|
EGGUB EGE GUBRE
|
64,15
|
0,47
|
12.965.325,85 |
16:29 |
|
EGPRO EGE PROFIL
|
22,92
|
-1,29
|
11.691.279,86 |
16:29 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,51
|
3.838.910,49 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
11,85
|
2,69
|
1.833.728.024,83 |
16:29 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,90
|
-3,54
|
65.653.918,54 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,31
|
7.647.778,66 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,94
|
1,74
|
99.926.043,90 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
-2,71
|
107.418.942,10 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,81
|
-0,80
|
32.603.130,88 |
16:29 |
|
ENERY ENERYA ENERJI
|
4,60
|
1,77
|
254.371.686,85 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
56,70
|
-3,98
|
261.562.087,25 |
16:29 |
|
ENKAI ENKA INSAAT
|
60,80
|
1,59
|
353.107.141,70 |
16:29 |
|
ENSRI ENSARI DERI
|
18,45
|
-3,15
|
16.042.929,67 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,19
|
258.690.410,51 |
16:29 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
7.990.122,52 |
16:29 |
|
ERBOS ERBOSAN
|
167,00
|
1,46
|
16.147.192,20 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-0,75
|
17.357.148,70 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
20,94
|
-0,10
|
1.218.570.155,72 |
16:29 |
|
ERSU ERSU GIDA
|
15,71
|
-2,90
|
9.073.359,03 |
16:29 |
|
ESCAR ESCAR FILO
|
60,80
|
-0,25
|
21.183.298,80 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,21
|
14.196.418,04 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
41,84
|
-1,37
|
40.247.914,44 |
16:28 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
99.662.222,86 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
-1,15
|
2.742.976,42 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
-0,65
|
1.245.753,08 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
26,62
|
-1,33
|
108.073.439,02 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
-3,28
|
299.796.456,95 |
16:29 |
|
EUYO EURO YAT. ORT.
|
10,05
|
-0,89
|
2.208.174,06 |
16:26 |
|
EYGYO EYG GMYO
|
2,36
|
-2,07
|
13.217.599,20 |
16:29 |
|
FADE FADE GIDA
|
13,50
|
-2,88
|
10.060.165,94 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
44,00
|
2,71
|
345.304.384,88 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,49
|
-1,32
|
7.317.592,66 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
369,50
|
1,51
|
211.993.335,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
1,93
|
187.877.976,86 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
5,91
|
-1,17
|
65.136.576,11 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,70
|
-1,60
|
14.492.114,25 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-0,97
|
42.773.304,97 |
16:29 |
|
FROTO FORD OTOSAN
|
916,00
|
-0,81
|
449.218.142,00 |
16:29 |
|
FZLGY FUZUL GMYO
|
32,50
|
0,93
|
48.552.252,14 |
16:29 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,20
|
1.366.919.814,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
23,62
|
7,85
|
202.203.640,66 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,76
|
-1,15
|
1.185.034,35 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
22,42
|
-2,10
|
11.965.046,06 |
16:29 |
|
GENIL GEN ILAC
|
128,80
|
-1,30
|
83.872.761,10 |
16:29 |
|
GENTS GENTAS
|
18,97
|
-2,07
|
108.035.130,71 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
8,22
|
-1,20
|
19.943.173,26 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,08
|
-1,59
|
76.601.958,34 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,35
|
1,90
|
86.097.765,20 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-3,93
|
8.542.302,17 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
4,04
|
86.712.983,55 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,60
|
-1,67
|
278.197.360,90 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-2,14
|
22.609.516,43 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,68
|
-6,83
|
495.827.493,35 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,39
|
-0,22
|
17.902.410,70 |
16:28 |
|
GOKNR GOKNUR GIDA
|
24,24
|
1,51
|
184.644.972,80 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
399,75
|
-2,38
|
53.347.400,25 |
16:29 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,47
|
7.731.832,83 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
-2,13
|
13.577.794,56 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,56
|
2.784.028,46 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
-0,55
|
195.508.701,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
339,25
|
-2,51
|
183.859.243,25 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
-1,31
|
15.555.481,97 |
16:29 |
|
GSDHO GSD HOLDING
|
4,14
|
-0,24
|
25.500.642,08 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
5,85
|
1.022.860.194,71 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
-1,10
|
329.854.025,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
1,36
|
37.384.840,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,45
|
55.930.113,50 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
155,40
|
-1,83
|
84.336.147,20 |
16:29 |
|
HALKB T. HALK BANKASI
|
20,04
|
1,26
|
968.382.738,54 |
16:29 |
|
HATEK HATAY TEKSTIL
|
26,18
|
-6,97
|
7.043.167,96 |
16:27 |
|
HATSN HATSAN GEMI
|
37,58
|
-1,52
|
20.406.799,98 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
45.892.803,95 |
16:29 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,15
|
-11,76
|
4.830.156,60 |
16:29 |
|
HEDEF HEDEF HOLDING
|
8,26
|
-3,95
|
140.933.143,61 |
16:29 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
147.220.714,41 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
-2,14
|
32.039.324,33 |
16:29 |
|
HLGYO HALK GMYO
|
2,54
|
0,40
|
30.512.943,78 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
48,72
|
-0,69
|
40.129.142,90 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
-0,43
|
42.361.748,10 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
44,24
|
-2,12
|
29.263.275,76 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,18
|
2.991.250,88 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
43.589.430,30 |
16:29 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-1,85
|
7.951.554,32 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
12,20
|
0,08
|
9.007.952,02 |
16:29 |
|
ICUGS ICU GIRISIM
|
11,39
|
-1,89
|
49.642.897,99 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,16
|
2.972.163,40 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,59
|
-9,95
|
540.953.544,69 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
-3,83
|
18.967.709,86 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
6.647.143,40 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
38.566.616,26 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,59
|
-5,13
|
498.387.614,94 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-6,52
|
124.639.411,59 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-2,69
|
23.190.018,78 |
16:26 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
13.601.085,85 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
6,55
|
-1,21
|
15.453.917,17 |
16:29 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
21.595.789,22 |
16:27 |
|
INGRM INGRAM BILISIM
|
390,25
|
-1,64
|
9.700.679,75 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
212,00
|
6,32
|
52.541.077,80 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-0,65
|
5.697.189,69 |
16:29 |
|
INVES INVESTCO HOLDING
|
235,50
|
5,61
|
48.097.158,10 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
70,55
|
2,92
|
267.888.752,10 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,64
|
0,38
|
2.490.630.426,88 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,88
|
-0,41
|
30.932.148,54 |
16:29 |
|
ISFIN IS FIN.KIR.
|
12,73
|
-0,47
|
25.606.597,71 |
16:29 |
|
ISGSY IS GIRISIM
|
30,10
|
-1,63
|
10.376.605,40 |
16:29 |
|
ISGYO IS GMYO
|
15,48
|
1,31
|
37.791.992,04 |
16:29 |
|
ISKPL ISIK PLASTIK
|
22,98
|
1,06
|
18.442.044,22 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,98
|
-1,28
|
110.169.349,88 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,76
|
3.872.378,69 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,92
|
6.403.953,60 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,12
|
1,32
|
62.945.447,01 |
16:28 |
|
IZFAS IZMIR FIRCA
|
81,10
|
0,00
|
219.447.602,90 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,06
|
-1,50
|
2.539.711,00 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-1,89
|
15.194.721,70 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
-0,27
|
29.396.640,22 |
16:28 |
|
KAPLM KAPLAMIN
|
187,00
|
-1,58
|
11.822.589,80 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,47
|
15.190.068,70 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
-1,06
|
71.812.086,47 |
16:29 |
|
KARTN KARTONSAN
|
83,15
|
-1,42
|
19.386.284,15 |
16:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,10
|
-1,17
|
19.680.018,32 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0,69
|
102.091.873,44 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,19
|
2,14
|
54.831.661,31 |
16:29 |
|
KBORU KUZEY BORU
|
63,70
|
-1,77
|
22.349.643,45 |
16:29 |
|
KCAER KOCAER CELIK
|
12,80
|
-3,76
|
177.566.963,84 |
16:29 |
|
KCHOL KOC HOLDING
|
146,10
|
-2,92
|
3.491.417.338,40 |
16:29 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,52
|
-2,39
|
58.998.537,02 |
16:29 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
0,08
|
43.140.462,50 |
16:29 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
14.721.502,94 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
-1,03
|
14.366.970,12 |
16:29 |
|
KLGYO KILER GMYO
|
4,38
|
2,82
|
43.242.202,86 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,84
|
-0,81
|
59.955.529,50 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
-0,68
|
12.546.424,96 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,28
|
1,41
|
93.619.510,80 |
16:29 |
|
KLSER KALESERAMIK
|
30,04
|
-0,86
|
27.301.284,36 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,17
|
-1,71
|
9.010.971,68 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-1,48
|
98.410.926,30 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
-2,70
|
23.070.139,75 |
16:29 |
|
KNFRT KONFRUT TARIM
|
10,97
|
-1,17
|
7.606.232,63 |
16:28 |
|
KOCMT KOC METALURJI
|
11,76
|
-0,76
|
18.590.048,91 |
16:29 |
|
KONKA KONYA KAGIT
|
33,88
|
2,36
|
51.930.620,52 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
-2,09
|
223.601.046,54 |
16:29 |
|
KONYA KONYA CIMENTO
|
6.312,50
|
0,92
|
214.837.602,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,65
|
2,36
|
149.710.582,78 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
4,02
|
37.521.455,30 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-0,79
|
32.776.247,39 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
92,00
|
0,71
|
411.649.556,15 |
16:29 |
|
KOZAL KOZA ALTIN
|
28,06
|
0,65
|
1.187.961.624,02 |
16:29 |
|
KRDMA KARDEMIR (A)
|
36,50
|
0,00
|
50.622.786,44 |
16:29 |
|
KRDMB KARDEMIR (B)
|
21,64
|
-0,28
|
9.176.450,50 |
16:27 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-0,42
|
573.317.574,28 |
16:29 |
|
KRGYO KORFEZ GMYO
|
12,22
|
-0,73
|
24.993.206,72 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
4,57
|
56.824.005,05 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
1,86
|
11.308.095,97 |
16:25 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-1,85
|
23.094.080,33 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
30,70
|
-4,66
|
281.425.732,00 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
22.704.744,52 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,10
|
0,95
|
240.853.535,55 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,70
|
-0,25
|
10.523.942,90 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
72,50
|
-1,23
|
12.729.322,10 |
16:28 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,16
|
0,74
|
249.402.343,30 |
16:29 |
|
KZBGY KIZILBUK GYO
|
8,99
|
1,01
|
148.695.406,02 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
18,29
|
-1,51
|
16.298.665,26 |
16:29 |
|
LIDER LDR TURIZM
|
203,70
|
-1,12
|
165.815.825,50 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-0,32
|
40.140.074,49 |
16:29 |
|
LILAK LILA KAGIT
|
25,04
|
-1,65
|
96.478.167,98 |
16:29 |
|
LINK LINK BILGISAYAR
|
528,50
|
-0,28
|
31.835.788,50 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-2,51
|
18.509.154,30 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
-2,60
|
104.563.960,78 |
16:29 |
|
LOGO LOGO YAZILIM
|
121,80
|
-1,62
|
49.897.131,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,00
|
31.853.118,00 |
16:28 |
|
LUKSK LUKS KADIFE
|
81,20
|
0,87
|
17.981.682,60 |
16:29 |
|
LYDHO LYDIA HOLDING
|
95,70
|
1,48
|
77.127.854,30 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.840,00
|
-3,84
|
209.529.762,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
732,50
|
-0,61
|
15.176.976,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,56
|
0,57
|
37.094.040,08 |
16:29 |
|
MAGEN MARGUN ENERJI
|
27,40
|
-2,77
|
53.624.439,08 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-2,25
|
9.170.578,67 |
16:26 |
|
MAKTK MAKINA TAKIM
|
10,80
|
-2,70
|
18.609.841,93 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,37
|
-6,83
|
238.085.038,89 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
-0,44
|
14.323.164,04 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,90
|
-1,67
|
24.568.757,10 |
16:29 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
12.454.791,08 |
16:28 |
|
MAVI MAVI GIYIM
|
64,50
|
0,86
|
171.113.666,15 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,96
|
-2,25
|
10.951.273,44 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,60
|
0,73
|
97.027.098,22 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,10
|
-3,23
|
69.914.010,34 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,72
|
547.740,36 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,38
|
-5,65
|
115.531.828,83 |
16:29 |
|
MERIT MERIT TURIZM
|
11,63
|
-1,19
|
11.683.451,39 |
16:29 |
|
MERKO MERKO GIDA
|
17,30
|
-5,72
|
226.220.155,06 |
16:29 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
6.995.539,68 |
16:29 |
|
METUR METEMTUR YATIRIM
|
18,31
|
-3,12
|
132.656.458,97 |
16:29 |
|
MGROS MIGROS TICARET
|
482,00
|
-1,53
|
503.890.653,50 |
16:29 |
|
MHRGY MHR GMYO
|
4,93
|
-0,80
|
25.211.207,44 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
-3,57
|
705.833.584,24 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
-1,55
|
12.896.416,09 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,15
|
-1,15
|
3.395.129,61 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,20
|
-4,26
|
140.644.312,87 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,43
|
-1,06
|
31.804.399,97 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
24,36
|
-3,41
|
76.088.532,20 |
16:29 |
|
MPARK MLP SAGLIK
|
326,00
|
-0,84
|
100.952.141,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
27.424.285,72 |
16:29 |
|
MRSHL MARSHALL
|
1.425,00
|
-1,59
|
30.803.945,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-2,29
|
5.180.271,61 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
-2,08
|
17.437.982,50 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,31
|
1.317.402,08 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
1.229.521,58 |
16:29 |
|
NATEN NATUREL ENERJI
|
43,36
|
-1,00
|
114.263.564,80 |
16:29 |
|
NETAS NETAS TELEKOM.
|
51,45
|
-0,19
|
15.368.546,65 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
15,96
|
-5,28
|
30.549.480,42 |
16:29 |
|
NTGAZ NATURELGAZ
|
7,96
|
-2,21
|
67.980.776,46 |
16:29 |
|
NTHOL NET HOLDING
|
36,70
|
-0,86
|
28.738.914,62 |
16:29 |
|
NUGYO NUROL GMYO
|
6,54
|
-0,46
|
4.191.872,86 |
16:28 |
|
NUHCM NUH CIMENTO
|
257,75
|
-2,37
|
40.000.090,25 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
70,25
|
1,81
|
253.053.793,20 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
-1,06
|
14.369.722,16 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
0,20
|
203.824.599,42 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
24.490.735,75 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
40,00
|
-0,35
|
42.602.508,60 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,65
|
-1,17
|
12.807.402,20 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-1,87
|
43.631.958,80 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,97
|
-0,88
|
3.815.194,68 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,30
|
6,69
|
183.098.191,15 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-1,12
|
12.353.427,49 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,70
|
2,78
|
84.880.460,18 |
16:29 |
|
OTKAR OTOKAR
|
397,50
|
-1,00
|
85.084.064,75 |
16:29 |
|
OTTO OTTO HOLDING
|
365,00
|
1,60
|
13.171.600,75 |
16:27 |
|
OYAKC OYAK CIMENTO
|
27,00
|
-0,88
|
189.458.965,64 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
26,10
|
0,38
|
4.328.222,94 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-1,32
|
3.660.280,29 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
0,22
|
1.625.471,78 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-2,54
|
177.359.608,20 |
16:28 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,57
|
24.412.938,05 |
16:29 |
|
OZKGY OZAK GMYO
|
10,47
|
2,05
|
35.056.130,96 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,46
|
1.832.500,93 |
16:27 |
|
OZSUB OZSU BALIK
|
22,72
|
-5,18
|
141.257.678,26 |
16:29 |
|
OZYSR OZYASAR TEL
|
22,10
|
-0,90
|
10.605.470,08 |
16:29 |
|
PAGYO PANORA GMYO
|
61,40
|
-1,21
|
2.723.740,20 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
96,70
|
1,42
|
34.092.831,85 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
35,96
|
1,87
|
506.364.571,20 |
16:29 |
|
PARSN PARSAN
|
85,65
|
3,01
|
196.716.720,30 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,00
|
0,00
|
310.961.050,75 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
0,28
|
515.610.862,90 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
-4,86
|
56.833.024,19 |
16:29 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.469.817.538,64 |
16:29 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
128.451.698,11 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,01
|
-0,28
|
18.902.775,56 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
0,23
|
15.916.644,53 |
16:28 |
|
PETKM PETKIM
|
16,44
|
-0,42
|
225.084.852,37 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,18
|
-3,76
|
11.512.912,30 |
16:29 |
|
PGSUS PEGASUS
|
247,80
|
-0,76
|
1.657.193.222,20 |
16:29 |
|
PINSU PINAR SU
|
5,66
|
-1,39
|
3.907.539,83 |
16:27 |
|
PKART PLASTIKKART
|
63,25
|
-2,24
|
7.196.690,30 |
16:29 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-0,40
|
12.882.254,00 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
2,04
|
39.098.168,86 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,02
|
-1,33
|
13.038.252,76 |
16:29 |
|
PNSUT PINAR SUT
|
8,17
|
-1,09
|
4.363.346,29 |
16:29 |
|
POLHO POLISAN HOLDING
|
15,18
|
0,46
|
55.442.818,79 |
16:29 |
|
POLTK POLITEKNIK METAL
|
7.015,00
|
-2,40
|
42.606.762,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
4,62
|
-1,28
|
6.089.358,37 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
-0,52
|
5.929.513,10 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
-0,47
|
8.902.968,76 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,34
|
-3,18
|
4.477.224,25 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
72,45
|
-1,83
|
3.893.849,85 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,78
|
4,71
|
185.140.589,50 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,06
|
1,00
|
112.970.233,12 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
107,50
|
0,00
|
86.786.074,30 |
16:29 |
|
RAYSG RAY SIGORTA
|
243,00
|
0,16
|
117.910.255,80 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
-1,69
|
135.118.653,94 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,09
|
74.222.419,50 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,32
|
-4,95
|
7.455.163,40 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
16,55
|
-2,13
|
2.811.944,64 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-2,32
|
58.760.350,76 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
24,68
|
-3,44
|
19.663.839,18 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
-2,76
|
33.900.158,63 |
16:29 |
|
RYGYO REYSAS GMYO
|
13,14
|
-0,83
|
23.096.087,73 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
-0,99
|
13.073.666,09 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,70
|
0,00
|
61.407.286,10 |
16:29 |
|
SAHOL SABANCI HOLDING
|
76,85
|
0,00
|
1.123.263.603,25 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
16,68
|
-1,77
|
11.495.328,86 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
26,04
|
2,28
|
4.401.386,06 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
44,98
|
-1,01
|
11.652.368,52 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-3,40
|
16.564.443,26 |
16:29 |
|
SARKY SARKUYSAN
|
19,52
|
-1,31
|
32.566.425,41 |
16:29 |
|
SASA SASA POLYESTER
|
4,10
|
0,99
|
1.822.715.591,24 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-2,47
|
20.046.371,70 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,80
|
-1,29
|
58.533.799,00 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,50
|
-0,09
|
41.401.707,22 |
16:29 |
|
SEGYO SEKER GMYO
|
4,31
|
5,64
|
279.356.849,96 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
1.775.005,44 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
15,52
|
-1,46
|
9.797.223,42 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-0,47
|
54.998.166,95 |
16:29 |
|
SELGD SELCUK GIDA
|
48,88
|
-1,17
|
4.743.980,78 |
16:12 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
7.758.377,45 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
-1,68
|
109.442.881,81 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,33
|
4.304.808,08 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,03
|
-0,74
|
2.008.921,12 |
16:29 |
|
SISE SISE CAM
|
34,92
|
-0,34
|
481.503.971,16 |
16:29 |
|
SKBNK SEKERBANK
|
5,00
|
-2,53
|
72.256.679,54 |
16:29 |
|
SKTAS SOKTAS
|
4,37
|
-2,02
|
11.084.194,44 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,25
|
-0,63
|
14.889.152,20 |
16:29 |
|
SKYMD SEKER YATIRIM
|
13,78
|
4,79
|
93.373.195,92 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
26,46
|
-1,64
|
13.469.846,66 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
-2,13
|
58.287.595,72 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
165.886.913,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,19
|
1,92
|
46.765.777,83 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,52
|
19.328.210,06 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-1,56
|
7.057.794,87 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
37,60
|
0,27
|
164.604.115,60 |
16:29 |
|
SONME SONMEZ FILAMENT
|
134,10
|
-4,08
|
22.643.128,60 |
16:29 |
|
SRVGY SERVET GMYO
|
2,92
|
-2,01
|
24.700.246,76 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,60
|
-0,40
|
9.193.663,76 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,38
|
3,37
|
94.092.168,20 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
1,65
|
50.150.598,45 |
16:29 |
|
TABGD TAB GIDA
|
170,20
|
0,12
|
220.269.518,50 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
-1,61
|
30.731.904,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,90
|
-1,47
|
38.937.906,62 |
16:29 |
|
TATGD TAT GIDA
|
11,39
|
-1,89
|
12.452.542,13 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
229,00
|
-1,21
|
450.704.907,10 |
16:29 |
|
TBORG T.TUBORG
|
167,20
|
1,21
|
14.826.123,90 |
16:28 |
|
TCELL TURKCELL
|
92,25
|
-1,34
|
995.172.196,85 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
40,02
|
-0,94
|
42.805.541,64 |
16:29 |
|
TDGYO TREND GMYO
|
14,33
|
-2,78
|
10.826.389,55 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-0,76
|
17.188.845,89 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
627.041.842,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
0,13
|
18.985.831,38 |
16:28 |
|
TGSAS TGS DIS TICARET
|
58,85
|
-1,34
|
3.702.817,60 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,43
|
4.611.063.792,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
3,38
|
876.475.894,00 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
0,78
|
52.649.659,46 |
16:29 |
|
TLMAN TRABZON LIMAN
|
83,35
|
-1,36
|
16.613.731,50 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,70
|
0,44
|
17.337.842,20 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,80
|
-0,51
|
36.386.533,60 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
-1,78
|
11.565.579,72 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
192,70
|
-0,72
|
4.637.010.609,40 |
16:29 |
|
TRCAS TURCAS PETROL
|
28,98
|
1,61
|
35.944.447,30 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
0,08
|
98.127.122,05 |
16:29 |
|
TRILC TURK ILAC SERUM
|
20,34
|
1,40
|
101.298.448,56 |
16:29 |
|
TSGYO TSKB GMYO
|
6,75
|
0,00
|
19.608.217,08 |
16:29 |
|
TSKB T.S.K.B.
|
10,43
|
-0,19
|
82.748.620,84 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
207.007.282,80 |
16:29 |
|
TTKOM TURK TELEKOM
|
54,60
|
3,02
|
771.609.443,50 |
16:29 |
|
TTRAK TURK TRAKTOR
|
648,00
|
-3,14
|
174.774.275,00 |
16:29 |
|
TUCLK TUGCELIK
|
8,77
|
-0,34
|
32.964.018,16 |
16:28 |
|
TUKAS TUKAS
|
2,53
|
3,69
|
182.355.444,30 |
16:29 |
|
TUPRS TUPRAS
|
124,10
|
0,16
|
1.087.173.521,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,56
|
1,79
|
938.979.393,48 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
484,00
|
8,46
|
85.628.606,50 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
18,74
|
-1,78
|
342.928.047,38 |
16:29 |
|
UFUK UFUK YATIRIM
|
668,50
|
3,56
|
26.130.486,50 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-3,40
|
5.453.686,74 |
16:29 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,45
|
443.206.586,80 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
15,50
|
-1,65
|
26.851.423,08 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
124,50
|
-1,35
|
6.580.558,70 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
-0,51
|
10.080.097,30 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
-1,04
|
6.900.234,54 |
16:29 |
|
USAK USAK SERAMIK
|
4,99
|
-0,80
|
1.313.740.373,21 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
20,56
|
1,28
|
456.509.967,58 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
188.874.544,91 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-0,62
|
28.626.043,60 |
16:29 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
15.038.798,66 |
16:28 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,77
|
9.668.867,68 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
-2,31
|
15.320.441,64 |
16:27 |
|
VERUS VERUSA HOLDING
|
254,75
|
1,90
|
17.226.506,15 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,12
|
-2,02
|
32.389.748,57 |
16:29 |
|
VESTL VESTEL
|
45,12
|
-2,21
|
183.729.869,58 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
15.000.483,25 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
55.986.682,23 |
16:29 |
|
VKING VIKING KAGIT
|
27,92
|
-0,99
|
1.976.207,08 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
27.289.435,22 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
275.037.877,80 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
553,00
|
7,90
|
316.728.148,50 |
16:29 |
|
YATAS YATAS
|
23,76
|
-1,74
|
16.880.478,10 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-0,92
|
10.056.008,76 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,78
|
-2,44
|
158.306.815,62 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-2,04
|
18.706.040,44 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
71,05
|
-0,63
|
10.704.828,30 |
16:28 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-1,93
|
74.850.372,66 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-0,51
|
2.961.437.269,52 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
5,39
|
-2,00
|
19.154.343,06 |
16:29 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,68
|
-1,22
|
9.707.065,37 |
16:29 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
37.469.851,49 |
16:29 |
|
YYLGD YAYLA GIDA
|
8,99
|
-0,11
|
15.334.114,18 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-1,26
|
6.348.872,35 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
66.714.798,47 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
1,42
|
69.220.840,02 |
16:29 |
