|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
2,34
|
44.454.380,02 |
14:37 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
-8,66
|
40.200.338,40 |
14:37 |
|
ADEL ADEL KALEMCILIK
|
34,16
|
-8,17
|
203.021.272,02 |
14:38 |
|
ADESE ADESE GAYRIMENKUL
|
2,40
|
3,00
|
454.997.023,20 |
14:37 |
|
ADGYO ADRA GMYO
|
29,36
|
0,34
|
28.323.443,96 |
14:36 |
|
AEFES ANADOLU EFES
|
161,70
|
-2,24
|
342.766.340,70 |
14:38 |
|
AFYON AFYON CIMENTO
|
13,74
|
-1,86
|
27.455.315,27 |
14:37 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,90
|
1,72
|
138.858.054,10 |
14:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
0,00
|
61.826.969,25 |
14:37 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
-1,77
|
78.868.747,35 |
14:38 |
|
AGYO ATAKULE GMYO
|
6,16
|
-1,91
|
1.917.799,01 |
14:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
-2,73
|
50.699.940,76 |
14:37 |
|
AHSGY AHES GMYO
|
20,16
|
-1,66
|
21.222.514,30 |
14:38 |
|
AKBNK AKBANK
|
47,94
|
-2,04
|
2.284.833.068,84 |
14:38 |
|
AKCNS AKCANSA
|
141,40
|
-6,23
|
82.467.816,70 |
14:37 |
|
AKENR AKENERJI
|
8,92
|
-1,00
|
18.768.017,18 |
14:37 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
57.498.636,63 |
14:37 |
|
AKFIS AKFEN INSAAT
|
19,39
|
-2,81
|
50.361.943,76 |
14:38 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-2,62
|
48.279.292,23 |
14:37 |
|
AKGRT AKSIGORTA
|
6,10
|
-0,97
|
23.647.460,02 |
14:37 |
|
AKMGY AKMERKEZ GMYO
|
191,40
|
-2,74
|
5.213.250,00 |
14:37 |
|
AKSA AKSA
|
9,57
|
-2,45
|
71.840.395,52 |
14:38 |
|
AKSEN AKSA ENERJI
|
31,40
|
-2,36
|
78.513.898,32 |
14:38 |
|
AKSGY AKIS GMYO
|
6,11
|
-0,33
|
5.534.082,99 |
14:37 |
|
AKSUE AKSU ENERJI
|
23,42
|
-1,68
|
19.784.586,96 |
14:37 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
2,17
|
15.580.325,26 |
14:37 |
|
ALARK ALARKO HOLDING
|
92,35
|
-2,22
|
302.472.046,45 |
14:38 |
|
ALBRK ALBARAKA TURK
|
6,00
|
-0,33
|
19.094.529,22 |
14:37 |
|
ALCAR ALARKO CARRIER
|
1.056,00
|
-7,04
|
75.276.400,00 |
14:37 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
-2,38
|
135.097.388,80 |
14:38 |
|
ALFAS ALFA SOLAR ENERJI
|
44,64
|
-1,46
|
35.689.294,02 |
14:38 |
|
ALGYO ALARKO GMYO
|
17,33
|
-0,17
|
11.258.446,07 |
14:37 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,12
|
10.253.631,90 |
14:37 |
|
ALKIM ALKIM KIMYA
|
14,95
|
-0,33
|
9.182.893,01 |
14:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,24
|
0,96
|
108.404.616,66 |
14:37 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,94
|
-0,35
|
935.291.272,17 |
14:38 |
|
ALTNY ALTINAY SAVUNMA
|
75,85
|
-3,31
|
139.574.393,90 |
14:38 |
|
ALVES ALVES KABLO
|
33,58
|
-1,29
|
139.430.222,90 |
14:37 |
|
ANELE ANEL ELEKTRIK
|
17,34
|
-1,48
|
12.087.894,83 |
14:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
-1,01
|
17.154.089,21 |
14:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,10
|
-2,76
|
35.260.768,35 |
14:37 |
|
ANSGR ANADOLU SIGORTA
|
87,85
|
-0,40
|
94.766.447,65 |
14:38 |
|
ARASE DOGU ARAS ENERJI
|
41,84
|
-1,60
|
19.040.557,70 |
14:37 |
|
ARCLK ARCELIK
|
115,10
|
-1,12
|
123.295.214,80 |
14:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
2,68
|
163.507.520,12 |
14:38 |
|
ARENA ARENA BILGISAYAR
|
43,84
|
1,95
|
81.075.281,32 |
14:37 |
|
ARMGD ARMADA GIDA
|
31,72
|
0,13
|
75.740.349,38 |
14:38 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
-1,27
|
10.085.417,90 |
14:34 |
|
ARTMS ARTEMIS HALI
|
27,04
|
-1,31
|
20.522.211,80 |
14:38 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-0,93
|
11.719.951,54 |
14:37 |
|
ASELS ASELSAN
|
132,30
|
-3,71
|
3.247.226.443,00 |
14:38 |
|
ASGYO ASCE GMYO
|
10,13
|
-0,88
|
9.697.351,92 |
14:36 |
|
ASTOR ASTOR ENERJI
|
99,10
|
-2,17
|
492.758.959,50 |
14:38 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,90
|
14.291.672,40 |
14:37 |
|
ATAGY ATA GMYO
|
10,04
|
0,10
|
737.154,64 |
14:33 |
|
ATAKP ATAKEY PATATES
|
39,92
|
-3,48
|
20.865.083,44 |
14:37 |
|
ATATP ATP YAZILIM
|
77,50
|
-2,02
|
25.202.385,00 |
14:38 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-2,79
|
2.018.180,17 |
14:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
-2,07
|
1.962.039,96 |
14:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
170.938.853,24 |
14:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
12.277.403,94 |
14:37 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
-1,35
|
31.769.228,55 |
14:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,62
|
-1,67
|
1.553.275,40 |
14:37 |
|
AYCES ALTINYUNUS CESME
|
434,75
|
-3,12
|
16.051.136,00 |
14:36 |
|
AYDEM AYDEM ENERJI
|
16,09
|
-3,42
|
26.715.345,43 |
14:37 |
|
AYEN AYEN ENERJI
|
25,42
|
0,39
|
9.160.244,56 |
14:38 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
127,40
|
-1,47
|
35.890.870,00 |
14:37 |
|
AZTEK AZTEK TEKNOLOJI
|
38,76
|
-2,81
|
40.576.172,26 |
14:37 |
|
BAGFS BAGFAS
|
24,06
|
-0,99
|
23.789.743,80 |
14:37 |
|
BAHKM BAHADIR KIMYA
|
41,56
|
-1,80
|
16.306.336,24 |
14:37 |
|
BAKAB BAK AMBALAJ
|
30,32
|
0,46
|
5.538.875,10 |
14:37 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
0,42
|
74.153.372,54 |
14:38 |
|
BANVT BANVIT
|
232,40
|
-1,53
|
40.591.495,90 |
14:38 |
|
BARMA BAREM AMBALAJ
|
19,12
|
-0,21
|
13.505.531,80 |
14:37 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,78
|
-0,73
|
12.474.988,32 |
14:37 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,06
|
24.179.900,81 |
14:37 |
|
BEGYO BATI EGE GMYO
|
18,65
|
2,14
|
197.345.851,87 |
14:37 |
|
BERA BERA HOLDING
|
14,56
|
-1,42
|
32.048.534,18 |
14:38 |
|
BEYAZ BEYAZ FILO
|
21,64
|
-1,81
|
10.812.430,96 |
14:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,00
|
-1,58
|
21.119.619,00 |
14:37 |
|
BIENY BIEN YAPI URUNLERI
|
38,10
|
-2,71
|
66.445.102,48 |
14:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,16
|
2,61
|
18.672.612,54 |
14:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,01
|
-0,76
|
154.937.049,62 |
14:37 |
|
BIMAS BIM MAGAZALAR
|
461,50
|
-0,54
|
1.294.911.238,75 |
14:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
251,75
|
3,81
|
82.450.156,10 |
14:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,90
|
-1,42
|
47.619.987,95 |
14:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,74
|
-1,88
|
34.439.904,77 |
14:38 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-1,24
|
3.091.900,28 |
14:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
71.516.972,68 |
14:38 |
|
BLCYT BILICI YATIRIM
|
14,73
|
-1,80
|
5.860.845,07 |
14:37 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
-8,01
|
5.358.862,80 |
14:37 |
|
BMSTL BMS BIRLESIK METAL
|
45,92
|
-0,39
|
147.924.004,32 |
14:37 |
|
BNTAS BANTAS AMBALAJ
|
5,77
|
6,46
|
143.373.703,19 |
14:37 |
|
BOBET BOGAZICI BETON SANAYI
|
24,00
|
-1,96
|
112.748.621,98 |
14:37 |
|
BORLS BORLEASE OTOMOTIV
|
95,90
|
-2,14
|
33.898.765,90 |
14:37 |
|
BORSK BOR SEKER
|
20,12
|
-0,98
|
17.018.803,60 |
14:38 |
|
BOSSA BOSSA
|
6,16
|
0,00
|
14.675.468,67 |
14:38 |
|
BRISA BRISA
|
87,05
|
-0,63
|
20.015.061,15 |
14:38 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,19
|
2.412.829,10 |
14:35 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,65
|
1,89
|
121.957.949,30 |
14:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
5,65
|
109.537.176,33 |
14:38 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
372,50
|
-1,97
|
281.856.585,50 |
14:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.177,00
|
-0,41
|
144.315.397,00 |
14:38 |
|
BSOKE BATISOKE CIMENTO
|
19,40
|
0,52
|
179.724.227,52 |
14:38 |
|
BTCIM BATI CIMENTO
|
5,30
|
0,00
|
182.549.540,19 |
14:37 |
|
BUCIM BURSA CIMENTO
|
7,64
|
-0,91
|
16.419.794,64 |
14:37 |
|
BULGS BULLS GSYO
|
28,28
|
-3,81
|
381.685.896,76 |
14:38 |
|
BURCE BURCELIK
|
14,94
|
2,96
|
78.291.962,65 |
14:37 |
|
BURVA BURCELIK VANA
|
107,50
|
3,86
|
9.698.087,40 |
14:37 |
|
BVSAN BULBULOGLU VINC
|
98,60
|
-0,70
|
25.503.112,05 |
14:38 |
|
BYDNR BAYDONER RESTORANLARI
|
20,30
|
-1,74
|
5.102.584,70 |
14:37 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,98
|
163.499.055,79 |
14:38 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,48
|
-0,94
|
10.602.828,76 |
14:38 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
-1,31
|
397.216.874,80 |
14:38 |
|
CELHA CELIK HALAT
|
19,14
|
-2,30
|
8.647.528,86 |
14:38 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
71.548.105,86 |
14:37 |
|
CEMTS CEMTAS
|
17,32
|
0,12
|
421.061.140,07 |
14:38 |
|
CEMZY CEM ZEYTIN
|
16,09
|
0,12
|
28.434.673,05 |
14:38 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
-3,08
|
28.497.597,42 |
14:38 |
|
CGCAM CAGDAS CAM
|
30,76
|
-1,22
|
169.290.197,14 |
14:38 |
|
CIMSA CIMSA
|
46,20
|
0,09
|
328.388.758,70 |
14:38 |
|
CLEBI CELEBI
|
2.555,00
|
-2,94
|
93.827.375,00 |
14:36 |
|
CMBTN CIMBETON
|
2.471,00
|
-3,48
|
48.033.337,00 |
14:36 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
22.184.552,41 |
14:37 |
|
COSMO COSMOS YAT. HOLDING
|
109,20
|
-2,24
|
4.834.706,10 |
14:37 |
|
CRDFA CREDITWEST FAKTORING
|
8,50
|
1,19
|
11.180.691,16 |
14:35 |
|
CRFSA CARREFOURSA
|
76,25
|
-1,42
|
6.900.945,65 |
14:37 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-1,94
|
6.510.841,92 |
14:37 |
|
CVKMD CVK MADEN
|
11,38
|
-2,15
|
139.216.975,81 |
14:38 |
|
CWENE CW ENERJI
|
15,14
|
-1,37
|
40.997.311,75 |
14:38 |
|
DAGHL DAGI YATIRIM HOLDING
|
119,60
|
8,24
|
186.029.297,00 |
14:38 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,69
|
50.721.978,90 |
14:38 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
0,37
|
36.535.873,12 |
14:37 |
|
DARDL DARDANEL
|
4,67
|
-0,64
|
5.147.868,77 |
14:38 |
|
DCTTR DCT TRADING DIS TICARET
|
37,38
|
-0,85
|
89.803.432,14 |
14:37 |
|
DENGE DENGE HOLDING
|
3,12
|
-1,89
|
15.389.824,21 |
14:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,90
|
1,04
|
298.538.376,00 |
14:38 |
|
DERIM DERIMOD
|
35,38
|
-5,15
|
42.710.189,48 |
14:37 |
|
DESA DESA DERI
|
8,32
|
-2,12
|
4.591.704,18 |
14:37 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
-0,04
|
18.587.451,88 |
14:37 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,87
|
8.022.230,30 |
14:34 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
2,40
|
72.200.622,70 |
14:37 |
|
DGGYO DOGUS GMYO
|
32,54
|
-3,15
|
2.011.867,80 |
14:37 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-0,88
|
10.720.586,34 |
14:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,13
|
-1,38
|
2.370.448,58 |
14:34 |
|
DMRGD DMR UNLU MAMULLER
|
17,47
|
3,86
|
60.420.992,19 |
14:38 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
-1,01
|
12.567.424,68 |
14:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
-3,86
|
18.642.682,94 |
14:38 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
0,10
|
257.110.895,90 |
14:38 |
|
DOBUR DOGAN BURDA
|
257,75
|
2,08
|
76.319.370,00 |
14:38 |
|
DOCO DO-CO
|
6.122,50
|
3,25
|
83.272.707,50 |
14:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,58
|
-1,70
|
9.308.505,58 |
14:35 |
|
DOGUB DOGUSAN
|
16,10
|
0,37
|
1.730.536,92 |
14:35 |
|
DOHOL DOGAN HOLDING
|
15,33
|
-1,35
|
114.643.496,37 |
14:37 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-2,28
|
25.041.115,08 |
14:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
203,50
|
-2,16
|
386.529.125,50 |
14:37 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-2,40
|
6.797.066,50 |
14:37 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
-5,31
|
132.972.234,96 |
14:37 |
|
DYOBY DYO BOYA
|
15,42
|
0,52
|
51.341.280,39 |
14:38 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,30
|
10.938.899,18 |
14:37 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,02
|
-0,63
|
8.841.667,96 |
14:35 |
|
ECILC ECZACIBASI ILAC
|
44,02
|
-1,12
|
30.431.990,28 |
14:37 |
|
ECZYT ECZACIBASI YATIRIM
|
174,00
|
-1,86
|
14.263.753,20 |
14:37 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-1,88
|
29.146.959,02 |
14:38 |
|
EDIP EDIP GAYRIMENKUL
|
28,68
|
7,01
|
303.581.907,80 |
14:38 |
|
EFORC EFOR CAY SANAYI
|
87,35
|
-0,34
|
34.396.133,20 |
14:36 |
|
EGEEN EGE ENDUSTRI
|
8.985,00
|
-0,72
|
64.678.777,50 |
14:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,75
|
3,56
|
74.684.970,34 |
14:38 |
|
EGEPO NASMED EGEPOL
|
7,36
|
-1,08
|
29.306.354,37 |
14:37 |
|
EGGUB EGE GUBRE
|
64,95
|
-2,26
|
12.151.516,70 |
14:37 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,37
|
14.220.799,18 |
14:35 |
|
EGSER EGE SERAMIK
|
3,22
|
-5,01
|
9.206.312,18 |
14:38 |
|
EKGYO EMLAK KONUT GMYO
|
11,73
|
-0,09
|
1.386.507.968,58 |
14:38 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,12
|
-1,51
|
19.680.968,64 |
14:37 |
|
EKSUN EKSUN GIDA
|
5,09
|
-1,55
|
5.912.293,91 |
14:37 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,52
|
-0,10
|
86.688.078,40 |
14:38 |
|
EMKEL EMEK ELEKTRIK
|
23,32
|
0,00
|
52.497.335,80 |
14:38 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
-2,87
|
27.603.102,27 |
14:38 |
|
ENERY ENERYA ENERJI
|
4,08
|
-0,49
|
75.832.099,46 |
14:38 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-1,34
|
120.863.314,25 |
14:38 |
|
ENKAI ENKA INSAAT
|
62,80
|
-1,34
|
532.360.378,30 |
14:38 |
|
ENSRI ENSARI DERI
|
18,39
|
-0,54
|
8.206.594,29 |
14:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,81
|
-0,91
|
65.750.959,37 |
14:38 |
|
EPLAS EGEPLAST
|
4,57
|
-2,14
|
7.821.682,06 |
14:36 |
|
ERBOS ERBOSAN
|
160,10
|
-1,96
|
5.675.575,00 |
14:36 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
-1,22
|
18.641.606,95 |
14:37 |
|
EREGL EREGLI DEMIR CELIK
|
22,82
|
0,26
|
2.710.742.381,90 |
14:38 |
|
ERSU ERSU GIDA
|
15,60
|
-3,41
|
4.480.748,53 |
14:37 |
|
ESCAR ESCAR FILO
|
67,70
|
0,45
|
43.008.953,65 |
14:37 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
16.971.752,58 |
14:38 |
|
ESEN ESENBOGA ELEKTRIK
|
41,10
|
-0,10
|
53.571.327,08 |
14:38 |
|
ETILR ETILER GIDA
|
10,60
|
-3,99
|
44.161.099,13 |
14:38 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
-0,42
|
1.445.018,53 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
-0,87
|
1.351.858,96 |
14:31 |
|
EUPWR EUROPOWER ENERJI
|
25,36
|
-2,39
|
73.192.586,90 |
14:37 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,56
|
209.352.362,37 |
14:38 |
|
EUYO EURO YAT. ORT.
|
9,41
|
-3,19
|
1.730.247,54 |
14:36 |
|
EYGYO EYG GMYO
|
2,44
|
-1,61
|
7.853.254,36 |
14:37 |
|
FADE FADE GIDA
|
13,69
|
-1,65
|
6.389.480,03 |
14:37 |
|
FENER FENERBAHCE FUTBOL
|
42,06
|
0,14
|
61.389.537,76 |
14:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,18
|
-2,58
|
3.716.680,06 |
14:37 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-6,64
|
72.324.488,75 |
14:37 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,07
|
-2,27
|
59.154.035,72 |
14:38 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
205.511.817,27 |
14:36 |
|
FORTE FORTE BILGI ILETISIM
|
64,20
|
-1,53
|
15.369.687,35 |
14:37 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-1,24
|
11.229.397,65 |
14:37 |
|
FROTO FORD OTOSAN
|
898,00
|
-1,86
|
635.639.749,50 |
14:38 |
|
FZLGY FUZUL GMYO
|
35,46
|
-2,04
|
110.723.794,24 |
14:37 |
|
GARAN GARANTI BANKASI
|
100,60
|
-1,76
|
1.257.342.019,30 |
14:38 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
452.946.193,00 |
14:38 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
1,40
|
4.420.658,71 |
14:37 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
0,35
|
38.533.637,22 |
14:37 |
|
GENIL GEN ILAC
|
131,00
|
1,16
|
292.225.388,60 |
14:37 |
|
GENTS GENTAS
|
24,34
|
2,79
|
194.788.795,36 |
14:37 |
|
GEREL GERSAN ELEKTRIK
|
8,73
|
-0,68
|
44.023.955,70 |
14:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,58
|
-1,74
|
71.009.347,44 |
14:38 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
1,16
|
101.494.596,65 |
14:37 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.538.885,13 |
14:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-1,94
|
81.338.277,75 |
14:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
2,68
|
446.994.487,90 |
14:38 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
7,47
|
72.145.219,81 |
14:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
7,02
|
241.522.036,19 |
14:37 |
|
GMTAS GIMAT MAGAZACILIK
|
13,32
|
5,63
|
34.409.454,65 |
14:37 |
|
GOKNR GOKNUR GIDA
|
25,32
|
-2,31
|
76.289.472,48 |
14:38 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
-0,71
|
31.341.859,50 |
14:37 |
|
GOODY GOOD-YEAR
|
17,78
|
9,55
|
244.829.547,12 |
14:38 |
|
GOZDE GOZDE GIRISIM
|
17,30
|
-1,98
|
5.802.999,56 |
14:37 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,55
|
1.666.111,65 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,25
|
0,43
|
176.160.029,00 |
14:38 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
1,25
|
154.771.200,50 |
14:38 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,12
|
10.550.029,05 |
14:37 |
|
GSDHO GSD HOLDING
|
4,21
|
1,45
|
36.254.374,03 |
14:37 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
69.102.743,37 |
14:38 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-2,18
|
678.941.493,50 |
14:37 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
-2,99
|
45.504.861,45 |
14:38 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-3,60
|
22.961.878,74 |
14:38 |
|
GZNMI GEZINOMI SEYAHAT
|
168,50
|
-0,82
|
65.123.988,70 |
14:38 |
|
HALKB T. HALK BANKASI
|
19,94
|
0,00
|
520.477.270,79 |
14:37 |
|
HATEK HATAY TEKSTIL
|
24,10
|
-3,83
|
3.284.732,62 |
14:37 |
|
HATSN HATSAN GEMI
|
38,14
|
-1,70
|
15.949.329,64 |
14:37 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
44.220.969,78 |
14:37 |
|
HEDEF HEDEF HOLDING
|
9,01
|
2,27
|
36.918.622,89 |
14:36 |
|
HEKTS HEKTAS
|
3,10
|
-1,27
|
126.365.934,57 |
14:38 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
1,54
|
128.943.071,41 |
14:38 |
|
HLGYO HALK GMYO
|
2,48
|
-0,80
|
22.067.855,03 |
14:38 |
|
HOROZ HOROZ LOJISTIK
|
48,10
|
-2,04
|
32.959.069,48 |
14:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
0,80
|
66.264.638,35 |
14:38 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
0,10
|
34.068.392,18 |
14:37 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
6.805.966,52 |
14:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
52.408.513,94 |
14:37 |
|
HURGZ HURRIYET GZT.
|
4,90
|
-1,61
|
9.471.452,82 |
14:37 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,33
|
10.645.676,05 |
14:37 |
|
ICUGS ICU GIRISIM
|
11,22
|
-7,27
|
121.451.715,55 |
14:38 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1,74
|
3.869.842,98 |
14:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,54
|
1,35
|
125.753.943,25 |
14:38 |
|
IHAAS IHLAS HABER AJANSI
|
19,29
|
-2,13
|
18.051.337,37 |
14:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-1,42
|
2.437.120,58 |
14:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
12.154.167,78 |
14:37 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
132.955.008,76 |
14:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
23.249.328,17 |
14:37 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-1,45
|
10.013.707,68 |
14:37 |
|
IMASM IMAS MAKINA
|
2,72
|
-2,16
|
280.852.944,07 |
14:38 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-0,59
|
9.008.200,23 |
14:37 |
|
INFO INFO YATIRIM
|
1,88
|
-2,08
|
13.558.138,86 |
14:37 |
|
INGRM INGRAM BILISIM
|
386,00
|
-2,89
|
8.911.585,50 |
14:37 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
198,90
|
-2,02
|
5.976.703,50 |
14:35 |
|
INVEO INVEO YATIRIM HOLDING
|
5,97
|
-1,49
|
5.758.838,91 |
14:38 |
|
INVES INVESTCO HOLDING
|
221,40
|
-0,27
|
8.287.666,30 |
14:37 |
|
IPEKE IPEK DOGAL ENERJI
|
66,95
|
-1,54
|
81.652.565,00 |
14:37 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,09
|
-1,08
|
1.839.103.050,63 |
14:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-1,79
|
57.140.339,86 |
14:38 |
|
ISFIN IS FIN.KIR.
|
12,74
|
-0,78
|
24.548.444,69 |
14:35 |
|
ISGSY IS GIRISIM
|
28,10
|
-6,40
|
32.703.488,92 |
14:36 |
|
ISGYO IS GMYO
|
14,44
|
-1,57
|
43.511.693,18 |
14:36 |
|
ISKPL ISIK PLASTIK
|
23,60
|
-0,84
|
9.440.460,66 |
14:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,42
|
-1,57
|
99.068.345,30 |
14:38 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
2.332.471,15 |
14:32 |
|
ISYAT IS YAT. ORT.
|
7,48
|
-1,06
|
2.730.242,96 |
14:38 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
-0,47
|
171.068.653,88 |
14:38 |
|
IZFAS IZMIR FIRCA
|
82,50
|
0,73
|
119.122.714,05 |
14:36 |
|
IZINV IZ YATIRIM HOLDING
|
40,16
|
0,20
|
1.617.863,88 |
14:32 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-2,15
|
8.683.936,94 |
14:38 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-1,83
|
39.380.481,72 |
14:38 |
|
KAPLM KAPLAMIN
|
190,70
|
-0,31
|
10.451.619,30 |
14:37 |
|
KAREL KAREL ELEKTRONIK
|
8,17
|
-0,61
|
14.122.492,69 |
14:37 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
-2,11
|
75.249.073,72 |
14:38 |
|
KARTN KARTONSAN
|
79,95
|
-0,56
|
8.841.510,60 |
14:37 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
211.390.148,06 |
14:38 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,00
|
182.710.070,90 |
14:37 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-0,46
|
12.856.754,69 |
14:37 |
|
KBORU KUZEY BORU
|
63,70
|
-1,39
|
16.162.759,95 |
14:37 |
|
KCAER KOCAER CELIK
|
12,16
|
-4,70
|
144.168.930,77 |
14:38 |
|
KCHOL KOC HOLDING
|
138,00
|
-1,92
|
1.612.996.086,70 |
14:38 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,23
|
-4,19
|
47.794.996,00 |
14:32 |
|
KFEIN KAFEIN YAZILIM
|
115,70
|
-2,85
|
37.542.709,80 |
14:38 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
4.932.447,78 |
14:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,77
|
-0,11
|
11.820.736,12 |
14:34 |
|
KLGYO KILER GMYO
|
4,23
|
-2,76
|
36.917.856,03 |
14:37 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
-1,41
|
22.740.736,66 |
14:36 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
1,62
|
15.197.407,20 |
14:38 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
25,78
|
-2,27
|
8.743.973,78 |
14:36 |
|
KLSER KALESERAMIK
|
29,52
|
-1,20
|
21.808.166,68 |
14:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,87
|
-2,01
|
7.866.916,71 |
14:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-2,38
|
86.844.130,50 |
14:38 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-3,14
|
20.583.520,45 |
14:37 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-0,37
|
9.740.362,70 |
14:37 |
|
KOCMT KOC METALURJI
|
11,70
|
-1,68
|
18.702.949,63 |
14:37 |
|
KONKA KONYA KAGIT
|
31,78
|
-3,35
|
8.279.755,38 |
14:34 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,16
|
-1,31
|
246.638.488,20 |
14:38 |
|
KONYA KONYA CIMENTO
|
6.025,00
|
-4,06
|
86.284.875,00 |
14:37 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,58
|
34.409.927,91 |
14:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-1,59
|
16.193.618,50 |
14:36 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
-2,89
|
29.841.409,87 |
14:37 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
-2,35
|
173.529.215,95 |
14:37 |
|
KOZAL KOZA ALTIN
|
25,04
|
-2,64
|
528.980.963,14 |
14:37 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-1,83
|
56.571.738,16 |
14:38 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-2,40
|
10.352.876,30 |
14:36 |
|
KRDMD KARDEMIR (D)
|
23,54
|
-2,89
|
755.008.354,14 |
14:38 |
|
KRGYO KORFEZ GMYO
|
15,07
|
-3,09
|
128.845.561,38 |
14:38 |
|
KRONT KRON TEKNOLOJI
|
16,70
|
-2,91
|
10.734.658,11 |
14:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,41
|
-1,69
|
3.377.586,38 |
14:35 |
|
KRSTL KRISTAL KOLA
|
6,65
|
0,00
|
19.842.331,37 |
14:38 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
0,76
|
64.623.753,18 |
14:38 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
17.111.314,56 |
14:37 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,65
|
-2,13
|
201.169.260,75 |
14:38 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-1,20
|
12.797.321,45 |
14:38 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
-0,82
|
9.870.204,30 |
14:37 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,58
|
1,08
|
195.314.375,54 |
14:38 |
|
KZBGY KIZILBUK GYO
|
10,02
|
1,21
|
132.955.566,39 |
14:37 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
-1,38
|
5.929.223,40 |
14:36 |
|
LIDER LDR TURIZM
|
192,30
|
0,16
|
16.654.634,80 |
14:35 |
|
LIDFA LIDER FAKTORING
|
3,37
|
6,31
|
127.537.395,06 |
14:37 |
|
LILAK LILA KAGIT
|
22,26
|
-2,11
|
73.330.915,98 |
14:37 |
|
LINK LINK BILGISAYAR
|
519,00
|
-1,33
|
19.725.922,00 |
14:37 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-2,75
|
7.852.784,72 |
14:37 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-1,64
|
41.666.614,82 |
14:38 |
|
LOGO LOGO YAZILIM
|
134,00
|
-2,90
|
97.956.786,40 |
14:37 |
|
LRSHO LORAS HOLDING
|
3,56
|
8,54
|
674.024.047,91 |
14:38 |
|
LUKSK LUKS KADIFE
|
78,80
|
-1,44
|
9.270.590,45 |
14:37 |
|
LYDHO LYDIA HOLDING
|
94,65
|
1,56
|
44.215.886,35 |
14:36 |
|
LYDYE LYDIA YESIL ENERJI
|
15.702,50
|
0,29
|
57.609.377,50 |
14:36 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-1,90
|
17.779.562,50 |
14:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
0,18
|
12.981.335,80 |
14:38 |
|
MAGEN MARGUN ENERJI
|
26,88
|
-0,81
|
31.488.357,46 |
14:37 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-0,25
|
7.037.885,82 |
14:37 |
|
MAKTK MAKINA TAKIM
|
11,03
|
2,04
|
16.536.910,40 |
14:37 |
|
MANAS MANAS ENERJI YONETIMI
|
6,45
|
-4,02
|
69.579.356,75 |
14:37 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
3,48
|
195.852.991,44 |
14:38 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-1,79
|
24.607.112,25 |
14:37 |
|
MARTI MARTI OTEL
|
2,57
|
-2,28
|
20.802.419,92 |
14:37 |
|
MAVI MAVI GIYIM
|
32,38
|
0,43
|
159.434.476,92 |
14:38 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-1,26
|
7.291.193,62 |
14:37 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
25,92
|
-3,07
|
45.582.916,46 |
14:38 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,58
|
-1,64
|
58.790.869,06 |
14:37 |
|
MEPET METRO PETROL VE TESISLERI
|
7,90
|
-1,86
|
823.195,47 |
14:35 |
|
MERCN MERCAN KIMYA
|
17,41
|
1,75
|
177.941.126,50 |
14:37 |
|
MERIT MERIT TURIZM
|
11,40
|
-2,56
|
14.437.650,26 |
14:37 |
|
MERKO MERKO GIDA
|
16,02
|
-2,91
|
48.619.103,94 |
14:38 |
|
METRO METRO HOLDING
|
2,34
|
-0,85
|
5.525.141,80 |
14:35 |
|
METUR METEMTUR YATIRIM
|
20,32
|
1,60
|
114.697.741,04 |
14:38 |
|
MGROS MIGROS TICARET
|
485,00
|
-1,57
|
409.672.556,00 |
14:38 |
|
MHRGY MHR GMYO
|
4,62
|
-1,28
|
8.513.212,97 |
14:36 |
|
MIATK MIA TEKNOLOJI
|
35,84
|
-2,08
|
981.471.734,32 |
14:38 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
0,78
|
13.935.148,82 |
14:37 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,39
|
4.698.149,32 |
14:37 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
7,03
|
75.103.332,75 |
14:37 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,95
|
22.753.145,85 |
14:37 |
|
MOPAS MOPAS MARKETCILIK
|
25,14
|
-2,78
|
33.512.385,02 |
14:37 |
|
MPARK MLP SAGLIK
|
326,75
|
-1,58
|
57.808.764,50 |
14:38 |
|
MRGYO MARTI GMYO
|
1,33
|
-2,92
|
16.798.371,84 |
14:38 |
|
MRSHL MARSHALL
|
1.394,00
|
-0,78
|
8.960.706,00 |
14:36 |
|
MSGYO MISTRAL GMYO
|
4,37
|
3,80
|
24.838.979,89 |
14:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
-2,52
|
16.252.177,02 |
14:37 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-3,08
|
1.550.302,87 |
14:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
0,52
|
941.424,43 |
14:33 |
|
NATEN NATUREL ENERJI
|
43,10
|
-0,97
|
38.632.124,44 |
14:38 |
|
NETAS NETAS TELEKOM.
|
49,92
|
-2,50
|
11.518.651,69 |
14:35 |
|
NIBAS NIGBAS NIGDE BETON
|
17,99
|
-0,61
|
52.934.780,16 |
14:38 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
26.373.845,52 |
14:37 |
|
NTHOL NET HOLDING
|
36,90
|
-4,95
|
66.709.745,74 |
14:37 |
|
NUGYO NUROL GMYO
|
6,18
|
-2,98
|
11.352.458,55 |
14:37 |
|
NUHCM NUH CIMENTO
|
240,80
|
-0,95
|
45.338.865,20 |
14:37 |
|
OBAMS OBA MAKARNACILIK
|
67,90
|
-1,81
|
121.781.246,85 |
14:38 |
|
OBASE OBASE BILGISAYAR
|
30,98
|
-3,91
|
12.041.079,24 |
14:37 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
-2,80
|
129.003.286,90 |
14:37 |
|
ODINE ODINE TEKNOLOJI
|
96,10
|
6,90
|
668.383.850,95 |
14:38 |
|
OFSYM OFIS YEM GIDA
|
38,76
|
-1,82
|
16.675.699,70 |
14:37 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,70
|
-2,94
|
17.243.006,60 |
14:37 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
0,41
|
63.211.135,80 |
14:37 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,34
|
4,91
|
10.953.987,78 |
14:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,90
|
-0,10
|
71.551.254,15 |
14:37 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,13
|
7.806.436,62 |
14:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
3,32
|
82.358.283,24 |
14:38 |
|
OTKAR OTOKAR
|
378,00
|
-2,33
|
63.952.026,25 |
14:38 |
|
OTTO OTTO HOLDING
|
370,75
|
-1,40
|
8.375.487,75 |
14:36 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-3,86
|
353.621.093,34 |
14:38 |
|
OYAYO OYAK YAT. ORT.
|
23,48
|
-1,34
|
3.403.330,06 |
14:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,54
|
2.056.811,49 |
14:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,44
|
-2,87
|
5.570.409,32 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
125,10
|
3,65
|
842.057.367,70 |
14:38 |
|
OZGYO OZDERICI GMYO
|
5,01
|
-2,53
|
7.470.722,39 |
14:36 |
|
OZKGY OZAK GMYO
|
10,27
|
-0,96
|
21.343.442,91 |
14:38 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,12
|
917.037,97 |
14:37 |
|
OZSUB OZSU BALIK
|
24,40
|
4,90
|
52.174.164,76 |
14:37 |
|
OZYSR OZYASAR TEL
|
21,44
|
-2,46
|
13.012.580,42 |
14:37 |
|
PAGYO PANORA GMYO
|
61,25
|
-0,73
|
10.475.328,25 |
14:37 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-7,93
|
37.204.242,20 |
14:38 |
|
PAPIL PAPILON SAVUNMA
|
42,16
|
-0,43
|
2.191.687.244,06 |
14:38 |
|
PARSN PARSAN
|
81,35
|
-2,63
|
17.504.482,40 |
14:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,35
|
4,07
|
229.183.949,20 |
14:38 |
|
PATEK PASIFIK TEKNOLOJI
|
69,40
|
-0,36
|
150.756.060,10 |
14:38 |
|
PCILT PC ILETISIM MEDYA
|
12,35
|
-0,48
|
21.643.005,61 |
14:37 |
|
PEHOL PERA YATIRIM HOLDING
|
16,33
|
8,87
|
2.888.850.562,81 |
14:38 |
|
PEKGY PEKER GMYO
|
1,40
|
-0,71
|
64.151.063,63 |
14:38 |
|
PENGD PENGUEN GIDA
|
7,30
|
-2,67
|
38.822.770,66 |
14:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,91
|
12.649.327,01 |
14:36 |
|
PETKM PETKIM
|
16,28
|
-1,69
|
265.694.947,47 |
14:38 |
|
PETUN PINAR ET VE UN
|
8,84
|
-4,64
|
37.159.636,63 |
14:37 |
|
PGSUS PEGASUS
|
226,00
|
-0,83
|
1.322.843.994,50 |
14:38 |
|
PINSU PINAR SU
|
5,49
|
-1,79
|
4.494.740,35 |
14:36 |
|
PKART PLASTIKKART
|
61,05
|
-2,86
|
9.537.108,35 |
14:37 |
|
PKENT PETROKENT TURIZM
|
192,00
|
-3,61
|
21.075.828,10 |
14:37 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-1,67
|
27.227.345,46 |
14:37 |
|
PNLSN PANELSAN CATI CEPHE
|
34,02
|
-6,59
|
27.400.118,44 |
14:37 |
|
PNSUT PINAR SUT
|
8,52
|
0,95
|
22.393.280,01 |
14:37 |
|
POLHO POLISAN HOLDING
|
15,43
|
0,72
|
40.128.114,18 |
14:38 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-2,37
|
15.091.760,00 |
14:38 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
0,42
|
11.994.039,24 |
14:37 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
-1,15
|
14.413.706,26 |
14:37 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-0,23
|
5.980.276,16 |
14:37 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
0,69
|
5.725.191,34 |
14:33 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-2,47
|
4.112.072,50 |
14:36 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,21
|
119.482.264,88 |
14:38 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
-1,11
|
114.749.958,47 |
14:38 |
|
RALYH RAL YATIRIM HOLDING
|
117,60
|
4,44
|
87.631.336,80 |
14:37 |
|
RAYSG RAY SIGORTA
|
234,80
|
-3,06
|
114.990.183,80 |
14:38 |
|
REEDR REEDER TEKNOLOJI
|
11,53
|
-1,28
|
179.856.984,25 |
14:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,09
|
14.256.823,30 |
14:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,18
|
3,82
|
20.208.698,10 |
14:37 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
0,37
|
1.646.096,05 |
14:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,39
|
55.044.972,92 |
14:38 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
0,44
|
19.054.608,36 |
14:37 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,26
|
-2,29
|
27.060.550,44 |
14:37 |
|
RYGYO REYSAS GMYO
|
13,95
|
1,16
|
118.987.232,34 |
14:36 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
-1,07
|
17.874.028,24 |
14:37 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,40
|
1,86
|
39.848.113,60 |
14:38 |
|
SAHOL SABANCI HOLDING
|
72,90
|
-1,69
|
1.017.509.191,30 |
14:38 |
|
SAMAT SARAY MATBAACILIK
|
16,63
|
-2,63
|
12.524.056,21 |
14:37 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-1,33
|
1.440.329,70 |
14:37 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
75.436.214,04 |
14:36 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
-0,45
|
7.343.246,10 |
14:38 |
|
SARKY SARKUYSAN
|
19,17
|
-0,98
|
15.554.379,83 |
14:36 |
|
SASA SASA POLYESTER
|
4,22
|
2,18
|
2.417.244.763,09 |
14:38 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
-1,62
|
8.859.429,30 |
14:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
-2,69
|
48.221.854,80 |
14:37 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-0,95
|
92.011.409,70 |
14:38 |
|
SEGYO SEKER GMYO
|
4,01
|
0,50
|
39.353.971,50 |
14:36 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
1,13
|
5.105.850,93 |
14:38 |
|
SEKUR SEKURO PLASTIK
|
18,35
|
4,74
|
61.387.375,82 |
14:37 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-3,33
|
70.967.924,45 |
14:37 |
|
SELGD SELCUK GIDA
|
46,16
|
-2,04
|
1.492.445,24 |
14:15 |
|
SELVA SELVA GIDA
|
1,67
|
-0,60
|
8.775.363,63 |
14:37 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
-5,00
|
179.440.577,54 |
14:38 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
3.377.508,23 |
14:37 |
|
SILVR SILVERLINE ENDUSTRI
|
18,19
|
5,69
|
30.125.377,25 |
14:38 |
|
SISE SISE CAM
|
34,40
|
-1,32
|
536.369.996,60 |
14:38 |
|
SKBNK SEKERBANK
|
5,13
|
-1,54
|
80.550.931,52 |
14:37 |
|
SKTAS SOKTAS
|
4,37
|
-0,46
|
7.515.802,28 |
14:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,40
|
-0,41
|
17.670.960,85 |
14:35 |
|
SKYMD SEKER YATIRIM
|
11,56
|
-6,32
|
173.486.121,40 |
14:38 |
|
SMART SMARTIKS YAZILIM
|
25,74
|
-1,91
|
11.355.886,46 |
14:37 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,30
|
-1,43
|
40.493.327,04 |
14:38 |
|
SMRVA SUMER VARLIK YONETIM
|
130,40
|
6,97
|
287.452.028,30 |
14:38 |
|
SNGYO SINPAS GMYO
|
3,31
|
-1,49
|
34.029.875,92 |
14:37 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,57
|
12.550.065,01 |
14:37 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
-0,90
|
16.615.878,84 |
14:38 |
|
SOKM SOK MARKETLER TICARET
|
38,64
|
-1,33
|
313.641.569,28 |
14:38 |
|
SONME SONMEZ FILAMENT
|
112,00
|
-4,27
|
6.050.535,70 |
14:36 |
|
SRVGY SERVET GMYO
|
3,04
|
-3,18
|
48.017.960,26 |
14:36 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
2,94
|
22.336.456,36 |
14:37 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,04
|
8,89
|
143.313.132,84 |
14:38 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
-1,30
|
34.689.203,10 |
14:37 |
|
TABGD TAB GIDA
|
169,90
|
0,24
|
185.518.753,90 |
14:38 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
-2,68
|
33.112.940,00 |
14:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,38
|
1,97
|
53.790.841,28 |
14:37 |
|
TATGD TAT GIDA
|
11,45
|
-0,95
|
13.817.493,98 |
14:37 |
|
TAVHL TAV HAVALIMANLARI
|
228,90
|
0,88
|
354.589.146,50 |
14:38 |
|
TBORG T.TUBORG
|
172,50
|
0,41
|
19.466.467,50 |
14:38 |
|
TCELL TURKCELL
|
89,85
|
-1,59
|
693.100.075,95 |
14:38 |
|
TCKRC KIRAC GALVANIZ
|
39,16
|
-3,07
|
47.020.277,98 |
14:37 |
|
TDGYO TREND GMYO
|
14,62
|
-2,92
|
14.345.861,10 |
14:37 |
|
TEKTU TEK-ART TURIZM
|
3,76
|
-0,53
|
5.747.402,06 |
14:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,90
|
0,61
|
1.809.783.963,80 |
14:37 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
-0,46
|
16.434.368,97 |
14:37 |
|
TGSAS TGS DIS TICARET
|
71,40
|
2,00
|
22.572.330,35 |
14:37 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-2,77
|
4.659.339.601,50 |
14:38 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
0,74
|
786.303.174,40 |
14:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-3,45
|
71.264.189,82 |
14:37 |
|
TLMAN TRABZON LIMAN
|
83,50
|
-1,30
|
4.380.114,75 |
14:36 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,25
|
-3,29
|
6.659.383,65 |
14:37 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
-2,83
|
37.187.627,40 |
14:37 |
|
TNZTP TAPDI TINAZTEPE
|
33,86
|
-1,11
|
8.507.697,68 |
14:37 |
|
TOASO TOFAS OTO. FAB.
|
198,60
|
-0,95
|
1.462.645.643,70 |
14:38 |
|
TRCAS TURCAS PETROL
|
30,02
|
-4,94
|
48.865.151,76 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
1,63
|
123.293.518,60 |
14:37 |
|
TRILC TURK ILAC SERUM
|
19,78
|
1,49
|
92.245.792,37 |
14:38 |
|
TSGYO TSKB GMYO
|
6,41
|
-2,44
|
20.589.131,38 |
14:38 |
|
TSKB T.S.K.B.
|
10,33
|
1,47
|
649.096.137,81 |
14:37 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
87.195.498,42 |
14:37 |
|
TTKOM TURK TELEKOM
|
53,20
|
-2,65
|
482.884.982,55 |
14:37 |
|
TTRAK TURK TRAKTOR
|
608,50
|
-0,73
|
55.220.100,50 |
14:37 |
|
TUCLK TUGCELIK
|
9,39
|
-1,47
|
33.564.553,66 |
14:38 |
|
TUKAS TUKAS
|
2,43
|
-3,19
|
80.169.732,76 |
14:37 |
|
TUPRS TUPRAS
|
125,70
|
0,48
|
1.515.332.952,50 |
14:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,32
|
1,98
|
1.064.791.117,30 |
14:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,25
|
-2,36
|
9.834.672,25 |
14:32 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
-0,40
|
78.997.116,70 |
14:37 |
|
UFUK UFUK YATIRIM
|
758,00
|
3,41
|
16.518.807,50 |
14:37 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-4,69
|
10.776.666,18 |
14:38 |
|
ULKER ULKER BISKUVI
|
107,40
|
-1,47
|
429.570.271,00 |
14:38 |
|
ULUFA ULUSAL FAKTORING
|
16,13
|
6,47
|
114.221.995,20 |
14:37 |
|
ULUSE ULUSOY ELEKTRIK
|
123,20
|
-1,44
|
5.010.546,00 |
14:33 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
-1,01
|
10.748.156,05 |
14:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-2,00
|
8.915.757,54 |
14:35 |
|
USAK USAK SERAMIK
|
6,22
|
5,42
|
796.591.920,41 |
14:38 |
|
VAKBN VAKIFLAR BANKASI
|
20,70
|
-1,05
|
332.280.930,88 |
14:37 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
2,36
|
94.808.958,65 |
14:37 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-2,75
|
19.434.115,15 |
14:37 |
|
VANGD VANET GIDA
|
33,16
|
-4,16
|
27.971.085,70 |
14:38 |
|
VBTYZ VBT YAZILIM
|
18,02
|
-1,42
|
9.783.424,97 |
14:38 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
-2,52
|
8.808.663,38 |
14:38 |
|
VERUS VERUSA HOLDING
|
250,25
|
-7,06
|
38.513.460,50 |
14:36 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
-0,25
|
14.311.537,88 |
14:38 |
|
VESTL VESTEL
|
41,40
|
-1,29
|
139.659.866,22 |
14:38 |
|
VKFYO VAKIF YAT. ORT.
|
17,80
|
-3,26
|
6.984.023,07 |
14:34 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
39.785.712,43 |
14:37 |
|
VKING VIKING KAGIT
|
26,78
|
-1,40
|
1.505.406,42 |
14:35 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,79
|
24.354.767,76 |
14:37 |
|
VSNMD VISNE MADENCILIK
|
279,50
|
-0,62
|
883.582.722,75 |
14:37 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
776.444.398,50 |
14:38 |
|
YATAS YATAS
|
23,52
|
0,68
|
8.538.574,24 |
14:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-3,48
|
8.563.530,58 |
14:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,88
|
-1,43
|
211.395.736,78 |
14:38 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
7.433.008,33 |
14:38 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
-1,06
|
5.758.665,55 |
14:37 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,32
|
-1,94
|
42.177.471,72 |
14:37 |
|
YKBNK YAPI VE KREDI BANK.
|
22,42
|
-1,41
|
1.384.536.418,26 |
14:38 |
|
YKSLN YUKSELEN CELIK
|
5,05
|
-1,94
|
16.886.899,15 |
14:38 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,56
|
0,36
|
5.887.707,20 |
14:38 |
|
YYAPI YESIL YAPI
|
1,38
|
-1,43
|
11.522.623,00 |
14:37 |
|
YYLGD YAYLA GIDA
|
8,80
|
-1,01
|
13.167.720,50 |
14:38 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-1,56
|
4.056.150,41 |
14:34 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,61
|
42.921.943,64 |
14:37 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
36.064.684,86 |
14:37 |
